Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-14 00:00:00.000 195 33832.93 281.56 17118.94 37918.16 2019-07-14 00:00:01.000 195 33832.95 281.56 17118.96 88888.00 2019-07-14 00:00:02.000 195 33832.98 281.55 17118.91 88888.00 2019-07-14 00:00:03.000 195 33832.99 281.53 17118.90 88888.00 2019-07-14 00:00:04.000 195 33833.02 281.51 17118.92 88888.00 2019-07-14 00:00:05.000 195 33833.08 281.56 17118.94 37918.23 2019-07-14 00:00:06.000 195 33833.09 281.55 17118.91 88888.00 2019-07-14 00:00:07.000 195 33833.06 281.56 17118.94 88888.00 2019-07-14 00:00:08.000 195 33833.04 281.54 17118.94 88888.00 2019-07-14 00:00:09.000 195 33833.03 281.55 17118.96 88888.00 2019-07-14 00:00:10.000 195 33833.04 281.55 17118.94 37918.27 2019-07-14 00:00:11.000 195 33833.02 281.55 17118.91 88888.00 2019-07-14 00:00:12.000 195 33832.99 281.58 17118.92 88888.00 2019-07-14 00:00:13.000 195 33833.02 281.62 17118.90 88888.00 2019-07-14 00:00:14.000 195 33832.99 281.57 17118.94 88888.00 2019-07-14 00:00:15.000 195 33833.02 281.59 17118.92 37918.20 2019-07-14 00:00:16.000 195 33833.02 281.59 17118.88 88888.00 2019-07-14 00:00:17.000 195 33833.04 281.62 17118.91 88888.00 2019-07-14 00:00:18.000 195 33833.03 281.59 17118.88 88888.00 2019-07-14 00:00:19.000 195 33833.03 281.58 17118.91 88888.00 2019-07-14 00:00:20.000 195 33833.06 281.58 17118.91 37918.29 2019-07-14 00:00:21.000 195 33833.06 281.62 17118.88 88888.00 2019-07-14 00:00:22.000 195 33833.00 281.59 17118.87 88888.00 2019-07-14 00:00:23.000 195 33833.03 281.56 17118.85 88888.00 2019-07-14 00:00:24.000 195 33833.01 281.56 17118.89 88888.00 2019-07-14 00:00:25.000 195 33833.03 281.57 17118.87 37918.23 2019-07-14 00:00:26.000 195 33833.03 281.60 17118.91 88888.00 2019-07-14 00:00:27.000 195 33832.98 281.57 17118.88 88888.00 2019-07-14 00:00:28.000 195 33832.99 281.59 17118.92 88888.00 2019-07-14 00:00:29.000 195 33833.03 281.61 17118.94 88888.00 2019-07-14 00:00:30.000 195 33833.06 281.61 17118.96 37918.33 2019-07-14 00:00:31.000 195 33833.01 281.57 17118.94 88888.00 2019-07-14 00:00:32.000 195 33833.03 281.55 17118.89 88888.00 2019-07-14 00:00:33.000 195 33833.03 281.58 17118.85 88888.00 2019-07-14 00:00:34.000 195 33833.02 281.56 17118.87 88888.00 2019-07-14 00:00:35.000 195 33832.98 281.56 17118.91 37918.36 2019-07-14 00:00:36.000 195 33832.98 281.56 17118.88 88888.00 2019-07-14 00:00:37.000 195 33833.00 281.53 17118.89 88888.00 2019-07-14 00:00:38.000 195 33832.99 281.53 17118.91 88888.00 2019-07-14 00:00:39.000 195 33832.98 281.58 17118.96 88888.00 2019-07-14 00:00:40.000 195 33833.01 281.59 17118.92 37918.21 2019-07-14 00:00:41.000 195 33833.00 281.57 17118.94 88888.00 2019-07-14 00:00:42.000 195 33833.01 281.60 17118.92 88888.00 2019-07-14 00:00:43.000 195 33833.01 281.64 17118.92 88888.00 2019-07-14 00:00:44.000 195 33832.99 281.65 17118.92 88888.00 2019-07-14 00:00:45.000 195 33833.02 281.67 17118.92 37918.23 2019-07-14 00:00:46.000 195 33833.02 281.63 17118.88 88888.00 2019-07-14 00:00:47.000 195 33833.02 281.65 17118.90 88888.00 2019-07-14 00:00:48.000 195 33833.01 281.66 17118.94 88888.00 2019-07-14 00:00:49.000 195 33833.01 281.66 17118.94 88888.00 2019-07-14 00:00:50.000 195 33832.99 281.65 17118.94 37918.22 2019-07-14 00:00:51.000 195 33832.96 281.64 17118.94 88888.00 2019-07-14 00:00:52.000 195 33832.94 281.67 17118.90 88888.00 2019-07-14 00:00:53.000 195 33832.99 281.66 17118.92 88888.00 2019-07-14 00:00:54.000 195 33832.99 281.64 17118.92 88888.00 2019-07-14 00:00:55.000 195 33832.97 281.66 17118.89 37918.30 2019-07-14 00:00:56.000 195 33832.99 281.72 17118.85 88888.00 2019-07-14 00:00:57.000 195 33833.02 281.74 17118.90 88888.00 2019-07-14 00:00:58.000 195 33833.02 281.71 17118.90 88888.00 2019-07-14 00:00:59.000 195 33832.99 281.68 17118.89 88888.00 2019-07-14 00:01:00.000 195 33833.00 281.64 17118.90 37918.27 2019-07-14 00:01:01.000 195 33832.97 281.72 17118.92 88888.00 2019-07-14 00:01:02.000 195 33832.98 281.76 17118.94 88888.00 2019-07-14 00:01:03.000 195 33833.02 281.76 17118.92 88888.00 2019-07-14 00:01:04.000 195 33833.03 281.75 17118.91 88888.00 2019-07-14 00:01:05.000 195 33833.04 281.74 17118.88 37918.25 2019-07-14 00:01:06.000 195 33833.05 281.74 17118.85 88888.00 2019-07-14 00:01:07.000 195 33833.02 281.75 17118.85 88888.00 2019-07-14 00:01:08.000 195 33833.02 281.76 17118.88 88888.00 2019-07-14 00:01:09.000 195 33833.06 281.73 17118.87 88888.00 2019-07-14 00:01:10.000 195 33833.07 281.76 17118.89 37918.33 2019-07-14 00:01:11.000 195 33833.02 281.74 17118.89 88888.00 2019-07-14 00:01:12.000 195 33833.05 281.73 17118.89 88888.00 2019-07-14 00:01:13.000 195 33833.08 281.72 17118.85 88888.00 2019-07-14 00:01:14.000 195 33833.06 281.72 17118.83 88888.00 2019-07-14 00:01:15.000 195 33833.10 281.72 17118.84 37918.35 2019-07-14 00:01:16.000 195 33833.12 281.77 17118.85 88888.00 2019-07-14 00:01:17.000 195 33833.15 281.75 17118.85 88888.00 2019-07-14 00:01:18.000 195 33833.13 281.73 17118.87 88888.00 2019-07-14 00:01:19.000 195 33833.12 281.76 17118.91 88888.00 2019-07-14 00:01:20.000 195 33833.13 281.75 17118.90 37918.43 2019-07-14 00:01:21.000 195 33833.15 281.72 17118.89 88888.00 2019-07-14 00:01:22.000 195 33833.13 281.72 17118.92 88888.00 2019-07-14 00:01:23.000 195 33833.12 281.76 17118.92 88888.00 2019-07-14 00:01:24.000 195 33833.11 281.77 17118.91 88888.00 2019-07-14 00:01:25.000 195 33833.11 281.75 17118.84 37918.38 2019-07-14 00:01:26.000 195 33833.09 281.73 17118.85 88888.00 2019-07-14 00:01:27.000 195 33833.10 281.73 17118.84 88888.00 2019-07-14 00:01:28.000 195 33833.08 281.73 17118.80 88888.00 2019-07-14 00:01:29.000 195 33833.10 281.78 17118.83 88888.00 2019-07-14 00:01:30.000 195 33833.09 281.80 17118.87 37918.42 2019-07-14 00:01:31.000 195 33833.10 281.77 17118.90 88888.00 2019-07-14 00:01:32.000 195 33833.09 281.81 17118.89 88888.00 2019-07-14 00:01:33.000 195 33833.08 281.79 17118.90 88888.00 2019-07-14 00:01:34.000 195 33833.09 281.78 17118.92 88888.00 2019-07-14 00:01:35.000 195 33833.12 281.80 17118.92 37918.42 2019-07-14 00:01:36.000 195 33833.10 281.79 17118.92 88888.00 2019-07-14 00:01:37.000 195 33833.11 281.81 17118.87 88888.00 2019-07-14 00:01:38.000 195 33833.11 281.83 17118.85 88888.00 2019-07-14 00:01:39.000 195 33833.08 281.83 17118.81 88888.00 2019-07-14 00:01:40.000 195 33833.07 281.81 17118.83 37918.33 2019-07-14 00:01:41.000 195 33833.05 281.81 17118.83 88888.00 2019-07-14 00:01:42.000 195 33833.04 281.84 17118.85 88888.00 2019-07-14 00:01:43.000 195 33833.06 281.82 17118.85 88888.00 2019-07-14 00:01:44.000 195 33833.07 281.79 17118.90 88888.00 2019-07-14 00:01:45.000 195 33833.07 281.76 17118.92 37918.43 2019-07-14 00:01:46.000 195 33833.13 281.78 17118.87 88888.00 2019-07-14 00:01:47.000 195 33833.13 281.76 17118.87 88888.00 2019-07-14 00:01:48.000 195 33833.09 281.80 17118.87 88888.00 2019-07-14 00:01:49.000 195 33833.07 281.79 17118.92 88888.00 2019-07-14 00:01:50.000 195 33833.09 281.75 17118.91 37918.39 2019-07-14 00:01:51.000 195 33833.11 281.76 17118.90 88888.00 2019-07-14 00:01:52.000 195 33833.09 281.81 17118.91 88888.00 2019-07-14 00:01:53.000 195 33833.08 281.77 17118.87 88888.00 2019-07-14 00:01:54.000 195 33833.12 281.77 17118.87 88888.00 2019-07-14 00:01:55.000 195 33833.14 281.80 17118.90 37918.40 2019-07-14 00:01:56.000 195 33833.14 281.79 17118.89 88888.00 2019-07-14 00:01:57.000 195 33833.13 281.81 17118.85 88888.00 2019-07-14 00:01:58.000 195 33833.13 281.84 17118.90 88888.00 2019-07-14 00:01:59.000 195 33833.13 281.83 17118.92 88888.00 2019-07-14 00:02:00.000 195 33833.16 281.79 17118.91 37918.37 2019-07-14 00:02:01.000 195 33833.15 281.79 17118.92 88888.00 2019-07-14 00:02:02.000 195 33833.17 281.80 17118.89 88888.00 2019-07-14 00:02:03.000 195 33833.16 281.78 17118.84 88888.00 2019-07-14 00:02:04.000 195 33833.15 281.80 17118.83 88888.00 2019-07-14 00:02:05.000 195 33833.16 281.82 17118.84 37918.34 2019-07-14 00:02:06.000 195 33833.17 281.86 17118.85 88888.00 2019-07-14 00:02:07.000 195 33833.18 281.84 17118.90 88888.00 2019-07-14 00:02:08.000 195 33833.16 281.79 17118.88 88888.00 2019-07-14 00:02:09.000 195 33833.15 281.79 17118.89 88888.00 2019-07-14 00:02:10.000 195 33833.16 281.77 17118.91 37918.46 2019-07-14 00:02:11.000 195 33833.18 281.79 17118.90 88888.00 2019-07-14 00:02:12.000 195 33833.19 281.77 17118.89 88888.00 2019-07-14 00:02:13.000 195 33833.15 281.77 17118.85 88888.00 2019-07-14 00:02:14.000 195 33833.18 281.76 17118.87 88888.00 2019-07-14 00:02:15.000 195 33833.15 281.79 17118.89 37918.38 2019-07-14 00:02:16.000 195 33833.16 281.79 17118.88 88888.00 2019-07-14 00:02:17.000 195 33833.13 281.82 17118.85 88888.00 2019-07-14 00:02:18.000 195 33833.14 281.84 17118.85 88888.00 2019-07-14 00:02:19.000 195 33833.14 281.82 17118.82 88888.00 2019-07-14 00:02:20.000 195 33833.11 281.77 17118.81 37918.47 2019-07-14 00:02:21.000 195 33833.15 281.76 17118.83 88888.00 2019-07-14 00:02:22.000 195 33833.12 281.78 17118.87 88888.00 2019-07-14 00:02:23.000 195 33833.20 281.81 17118.88 88888.00 2019-07-14 00:02:24.000 195 33833.19 281.80 17118.90 88888.00 2019-07-14 00:02:25.000 195 33833.17 281.83 17118.87 37918.50 2019-07-14 00:02:26.000 195 33833.15 281.85 17118.88 88888.00 2019-07-14 00:02:27.000 195 33833.17 281.86 17118.89 88888.00 2019-07-14 00:02:28.000 195 33833.22 281.87 17118.94 88888.00 2019-07-14 00:02:29.000 195 33833.20 281.84 17118.94 88888.00 2019-07-14 00:02:30.000 195 33833.19 281.83 17118.94 37918.51 2019-07-14 00:02:31.000 195 33833.20 281.75 17118.96 88888.00 2019-07-14 00:02:32.000 195 33833.18 281.76 17118.92 88888.00 2019-07-14 00:02:33.000 195 33833.16 281.79 17118.92 88888.00 2019-07-14 00:02:34.000 195 33833.14 281.80 17118.92 88888.00 2019-07-14 00:02:35.000 195 33833.17 281.75 17118.94 37918.46 2019-07-14 00:02:36.000 195 33833.18 281.79 17118.92 88888.00 2019-07-14 00:02:37.000 195 33833.20 281.75 17118.92 88888.00 2019-07-14 00:02:38.000 195 33833.16 281.76 17118.90 88888.00 2019-07-14 00:02:39.000 195 33833.19 281.75 17118.89 88888.00 2019-07-14 00:02:40.000 195 33833.19 281.77 17118.91 37918.54 2019-07-14 00:02:41.000 195 33833.21 281.83 17118.88 88888.00 2019-07-14 00:02:42.000 195 33833.20 281.82 17118.90 88888.00 2019-07-14 00:02:43.000 195 33833.17 281.79 17118.91 88888.00 2019-07-14 00:02:44.000 195 33833.17 281.81 17118.92 88888.00 2019-07-14 00:02:45.000 195 33833.17 281.84 17118.91 37918.45 2019-07-14 00:02:46.000 195 33833.16 281.83 17118.87 88888.00 2019-07-14 00:02:47.000 195 33833.15 281.82 17118.88 88888.00 2019-07-14 00:02:48.000 195 33833.17 281.81 17118.90 88888.00 2019-07-14 00:02:49.000 195 33833.11 281.77 17118.88 88888.00 2019-07-14 00:02:50.000 195 33833.12 281.75 17118.89 37918.39 2019-07-14 00:02:51.000 195 33833.14 281.76 17118.92 88888.00 2019-07-14 00:02:52.000 195 33833.11 281.76 17118.92 88888.00 2019-07-14 00:02:53.000 195 33833.12 281.74 17118.91 88888.00 2019-07-14 00:02:54.000 195 33833.17 281.75 17118.88 88888.00 2019-07-14 00:02:55.000 195 33833.16 281.81 17118.87 37918.38 2019-07-14 00:02:56.000 195 33833.13 281.81 17118.85 88888.00 2019-07-14 00:02:57.000 195 33833.18 281.81 17118.90 88888.00 2019-07-14 00:02:58.000 195 33833.21 281.76 17118.92 88888.00 2019-07-14 00:02:59.000 195 33833.21 281.74 17118.92 88888.00 2019-07-14 00:03:00.000 195 33833.23 281.73 17118.89 37918.56 2019-07-14 00:03:01.000 195 33833.24 281.75 17118.82 88888.00 2019-07-14 00:03:02.000 195 33833.29 281.75 17118.87 88888.00 2019-07-14 00:03:03.000 195 33833.29 281.74 17118.91 88888.00 2019-07-14 00:03:04.000 195 33833.31 281.75 17118.88 88888.00 2019-07-14 00:03:05.000 195 33833.30 281.76 17118.90 37918.53 2019-07-14 00:03:06.000 195 33833.36 281.79 17118.94 88888.00 2019-07-14 00:03:07.000 195 33833.40 281.82 17118.97 88888.00 2019-07-14 00:03:08.000 195 33833.41 281.79 17118.99 88888.00 2019-07-14 00:03:09.000 195 33833.42 281.81 17118.99 88888.00 2019-07-14 00:03:10.000 195 33833.41 281.84 17119.01 37918.65 2019-07-14 00:03:11.000 195 33833.43 281.87 17119.00 88888.00 2019-07-14 00:03:12.000 195 33833.46 281.82 17118.96 88888.00 2019-07-14 00:03:13.000 195 33833.49 281.84 17118.94 88888.00 2019-07-14 00:03:14.000 195 33833.51 281.86 17118.92 88888.00 2019-07-14 00:03:15.000 195 33833.54 281.86 17118.92 37918.61 2019-07-14 00:03:16.000 195 33833.57 281.83 17118.92 88888.00 2019-07-14 00:03:17.000 195 33833.58 281.85 17118.92 88888.00 2019-07-14 00:03:18.000 195 33833.58 281.86 17118.94 88888.00 2019-07-14 00:03:19.000 195 33833.62 281.84 17118.92 88888.00 2019-07-14 00:03:20.000 195 33833.64 281.83 17118.90 37918.74 2019-07-14 00:03:21.000 195 33833.64 281.82 17118.92 88888.00 2019-07-14 00:03:22.000 195 33833.71 281.80 17119.00 88888.00 2019-07-14 00:03:23.000 195 33833.74 281.83 17118.98 88888.00 2019-07-14 00:03:24.000 195 33833.73 281.85 17118.94 88888.00 2019-07-14 00:03:25.000 195 33833.76 281.88 17118.94 37918.90 2019-07-14 00:03:26.000 195 33833.77 281.88 17118.92 88888.00 2019-07-14 00:03:27.000 195 33833.77 281.88 17118.91 88888.00 2019-07-14 00:03:28.000 195 33833.74 281.90 17118.92 88888.00 2019-07-14 00:03:29.000 195 33833.79 281.92 17118.92 88888.00 2019-07-14 00:03:30.000 195 33833.81 281.90 17118.89 37919.00 2019-07-14 00:03:31.000 195 33833.86 281.89 17118.91 88888.00 2019-07-14 00:03:32.000 195 33833.85 281.89 17118.91 88888.00 2019-07-14 00:03:33.000 195 33833.83 281.90 17118.85 88888.00 2019-07-14 00:03:34.000 195 33833.87 281.90 17118.83 88888.00 2019-07-14 00:03:35.000 195 33833.90 281.88 17118.85 37919.05 2019-07-14 00:03:36.000 195 33833.92 281.85 17118.88 88888.00 2019-07-14 00:03:37.000 195 33833.92 281.89 17118.88 88888.00 2019-07-14 00:03:38.000 195 33833.94 281.91 17118.89 88888.00 2019-07-14 00:03:39.000 195 33833.96 281.92 17118.91 88888.00 2019-07-14 00:03:40.000 195 33833.91 281.89 17118.89 37919.07 2019-07-14 00:03:41.000 195 33833.87 281.87 17118.85 88888.00 2019-07-14 00:03:42.000 195 33833.90 281.84 17118.85 88888.00 2019-07-14 00:03:43.000 195 33833.93 281.84 17118.85 88888.00 2019-07-14 00:03:44.000 195 33833.93 281.82 17118.78 88888.00 2019-07-14 00:03:45.000 195 33833.90 281.79 17118.87 37919.04 2019-07-14 00:03:46.000 195 33833.88 281.75 17118.90 88888.00 2019-07-14 00:03:47.000 195 33833.89 281.75 17118.85 88888.00 2019-07-14 00:03:48.000 195 33833.87 281.69 17118.82 88888.00 2019-07-14 00:03:49.000 195 33833.92 281.69 17118.87 88888.00 2019-07-14 00:03:50.000 195 33833.91 281.73 17118.89 37919.11 2019-07-14 00:03:51.000 195 33833.92 281.74 17118.90 88888.00 2019-07-14 00:03:52.000 195 33833.92 281.70 17118.88 88888.00 2019-07-14 00:03:53.000 195 33833.89 281.72 17118.85 88888.00 2019-07-14 00:03:54.000 195 33833.85 281.74 17118.85 88888.00 2019-07-14 00:03:55.000 195 33833.87 281.75 17118.87 37919.10 2019-07-14 00:03:56.000 195 33833.85 281.76 17118.88 88888.00 2019-07-14 00:03:57.000 195 33833.83 281.77 17118.83 88888.00 2019-07-14 00:03:58.000 195 33833.82 281.74 17118.83 88888.00 2019-07-14 00:03:59.000 195 33833.83 281.68 17118.85 88888.00 2019-07-14 00:04:00.000 195 33833.84 281.70 17118.84 37919.04 2019-07-14 00:04:01.000 195 33833.86 281.74 17118.82 88888.00 2019-07-14 00:04:02.000 195 33833.84 281.70 17118.82 88888.00 2019-07-14 00:04:03.000 195 33833.82 281.70 17118.80 88888.00 2019-07-14 00:04:04.000 195 33833.80 281.70 17118.81 88888.00 2019-07-14 00:04:05.000 195 33833.81 281.72 17118.84 37918.91 2019-07-14 00:04:06.000 195 33833.82 281.73 17118.85 88888.00 2019-07-14 00:04:07.000 195 33833.83 281.73 17118.89 88888.00 2019-07-14 00:04:08.000 195 33833.83 281.69 17118.85 88888.00 2019-07-14 00:04:09.000 195 33833.82 281.71 17118.83 88888.00 2019-07-14 00:04:10.000 195 33833.81 281.74 17118.82 37919.02 2019-07-14 00:04:11.000 195 33833.83 281.73 17118.83 88888.00 2019-07-14 00:04:12.000 195 33833.81 281.71 17118.85 88888.00 2019-07-14 00:04:13.000 195 33833.84 281.79 17118.85 88888.00 2019-07-14 00:04:14.000 195 33833.79 281.80 17118.85 88888.00 2019-07-14 00:04:15.000 195 33833.78 281.80 17118.85 37919.01 2019-07-14 00:04:16.000 195 33833.80 281.74 17118.81 88888.00 2019-07-14 00:04:17.000 195 33833.82 281.73 17118.78 88888.00 2019-07-14 00:04:18.000 195 33833.78 281.76 17118.78 88888.00 2019-07-14 00:04:19.000 195 33833.81 281.78 17118.80 88888.00 2019-07-14 00:04:20.000 195 33833.79 281.83 17118.81 37919.09 2019-07-14 00:04:21.000 195 33833.78 281.82 17118.78 88888.00 2019-07-14 00:04:22.000 195 33833.85 281.78 17118.78 88888.00 2019-07-14 00:04:23.000 195 33833.87 281.82 17118.82 88888.00 2019-07-14 00:04:24.000 195 33833.92 281.82 17118.83 88888.00 2019-07-14 00:04:25.000 195 33833.96 281.80 17118.83 37919.04 2019-07-14 00:04:26.000 195 33833.97 281.80 17118.83 88888.00 2019-07-14 00:04:27.000 195 33834.02 281.84 17118.87 88888.00 2019-07-14 00:04:28.000 195 33834.04 281.84 17118.85 88888.00 2019-07-14 00:04:29.000 195 33834.03 281.79 17118.83 88888.00 2019-07-14 00:04:30.000 195 33834.02 281.80 17118.84 37919.14 2019-07-14 00:04:31.000 195 33834.04 281.82 17118.83 88888.00 2019-07-14 00:04:32.000 195 33834.03 281.78 17118.84 88888.00 2019-07-14 00:04:33.000 195 33834.06 281.77 17118.87 88888.00 2019-07-14 00:04:34.000 195 33834.07 281.75 17118.82 88888.00 2019-07-14 00:04:35.000 195 33834.09 281.77 17118.83 37919.18 2019-07-14 00:04:36.000 195 33834.15 281.75 17118.82 88888.00 2019-07-14 00:04:37.000 195 33834.14 281.79 17118.81 88888.00 2019-07-14 00:04:38.000 195 33834.13 281.80 17118.78 88888.00 2019-07-14 00:04:39.000 195 33834.13 281.79 17118.75 88888.00 2019-07-14 00:04:40.000 195 33834.15 281.79 17118.78 37919.26 2019-07-14 00:04:41.000 195 33834.16 281.78 17118.78 88888.00 2019-07-14 00:04:42.000 195 33834.16 281.75 17118.76 88888.00 2019-07-14 00:04:43.000 195 33834.16 281.76 17118.75 88888.00 2019-07-14 00:04:44.000 195 33834.18 281.78 17118.78 88888.00 2019-07-14 00:04:45.000 195 33834.17 281.79 17118.78 37919.20 2019-07-14 00:04:46.000 195 33834.20 281.81 17118.80 88888.00 2019-07-14 00:04:47.000 195 33834.23 281.84 17118.78 88888.00 2019-07-14 00:04:48.000 195 33834.19 281.84 17118.78 88888.00 2019-07-14 00:04:49.000 195 33834.23 281.74 17118.81 88888.00 2019-07-14 00:04:50.000 195 33834.24 281.73 17118.81 37919.32 2019-07-14 00:04:51.000 195 33834.27 281.74 17118.78 88888.00 2019-07-14 00:04:52.000 195 33834.32 281.73 17118.76 88888.00 2019-07-14 00:04:53.000 195 33834.29 281.71 17118.80 88888.00 2019-07-14 00:04:54.000 195 33834.31 281.74 17118.81 88888.00 2019-07-14 00:04:55.000 195 33834.29 281.76 17118.80 37919.30 2019-07-14 00:04:56.000 195 33834.28 281.74 17118.76 88888.00 2019-07-14 00:04:57.000 195 33834.28 281.72 17118.78 88888.00 2019-07-14 00:04:58.000 195 33834.27 281.70 17118.78 88888.00 2019-07-14 00:04:59.000 195 33834.29 281.70 17118.80 88888.00 2019-07-14 00:05:00.000 195 33834.26 281.74 17118.76 37919.37 2019-07-14 00:05:01.000 195 33834.29 281.76 17118.76 88888.00 2019-07-14 00:05:02.000 195 33834.29 281.77 17118.78 88888.00 2019-07-14 00:05:03.000 195 33834.29 281.78 17118.78 88888.00 2019-07-14 00:05:04.000 195 33834.27 281.75 17118.76 88888.00 2019-07-14 00:05:05.000 195 33834.28 281.73 17118.74 37919.49 2019-07-14 00:05:06.000 195 33834.30 281.74 17118.78 88888.00 2019-07-14 00:05:07.000 195 33834.29 281.78 17118.78 88888.00 2019-07-14 00:05:08.000 195 33834.30 281.82 17118.73 88888.00 2019-07-14 00:05:09.000 195 33834.30 281.81 17118.74 88888.00 2019-07-14 00:05:10.000 195 33834.32 281.78 17118.78 37919.48 2019-07-14 00:05:11.000 195 33834.32 281.77 17118.76 88888.00 2019-07-14 00:05:12.000 195 33834.34 281.75 17118.74 88888.00 2019-07-14 00:05:13.000 195 33834.37 281.74 17118.76 88888.00 2019-07-14 00:05:14.000 195 33834.36 281.78 17118.76 88888.00 2019-07-14 00:05:15.000 195 33834.32 281.80 17118.75 37919.46 2019-07-14 00:05:16.000 195 33834.34 281.81 17118.78 88888.00 2019-07-14 00:05:17.000 195 33834.37 281.79 17118.82 88888.00 2019-07-14 00:05:18.000 195 33834.35 281.79 17118.81 88888.00 2019-07-14 00:05:19.000 195 33834.36 281.79 17118.80 88888.00 2019-07-14 00:05:20.000 195 33834.35 281.79 17118.78 37919.56 2019-07-14 00:05:21.000 195 33834.39 281.81 17118.78 88888.00 2019-07-14 00:05:22.000 195 33834.40 281.76 17118.78 88888.00 2019-07-14 00:05:23.000 195 33834.40 281.74 17118.78 88888.00 2019-07-14 00:05:24.000 195 33834.44 281.77 17118.78 88888.00 2019-07-14 00:05:25.000 195 33834.47 281.72 17118.80 37919.51 2019-07-14 00:05:26.000 195 33834.45 281.69 17118.81 88888.00 2019-07-14 00:05:27.000 195 33834.45 281.67 17118.82 88888.00 2019-07-14 00:05:28.000 195 33834.44 281.64 17118.82 88888.00 2019-07-14 00:05:29.000 195 33834.46 281.65 17118.78 88888.00 2019-07-14 00:05:30.000 195 33834.45 281.69 17118.78 37919.54 2019-07-14 00:05:31.000 195 33834.46 281.71 17118.78 88888.00 2019-07-14 00:05:32.000 195 33834.47 281.74 17118.81 88888.00 2019-07-14 00:05:33.000 195 33834.44 281.74 17118.83 88888.00 2019-07-14 00:05:34.000 195 33834.46 281.75 17118.84 88888.00 2019-07-14 00:05:35.000 195 33834.47 281.76 17118.76 37919.60 2019-07-14 00:05:36.000 195 33834.50 281.73 17118.76 88888.00 2019-07-14 00:05:37.000 195 33834.50 281.70 17118.76 88888.00 2019-07-14 00:05:38.000 195 33834.47 281.71 17118.78 88888.00 2019-07-14 00:05:39.000 195 33834.47 281.70 17118.75 88888.00 2019-07-14 00:05:40.000 195 33834.49 281.68 17118.75 37919.53 2019-07-14 00:05:41.000 195 33834.49 281.63 17118.75 88888.00 2019-07-14 00:05:42.000 195 33834.44 281.63 17118.73 88888.00 2019-07-14 00:05:43.000 195 33834.44 281.64 17118.73 88888.00 2019-07-14 00:05:44.000 195 33834.47 281.66 17118.73 88888.00 2019-07-14 00:05:45.000 195 33834.49 281.69 17118.76 37919.63 2019-07-14 00:05:46.000 195 33834.51 281.71 17118.80 88888.00 2019-07-14 00:05:47.000 195 33834.53 281.71 17118.78 88888.00 2019-07-14 00:05:48.000 195 33834.52 281.71 17118.78 88888.00 2019-07-14 00:05:49.000 195 33834.52 281.70 17118.82 88888.00 2019-07-14 00:05:50.000 195 33834.54 281.68 17118.78 37919.58 2019-07-14 00:05:51.000 195 33834.58 281.67 17118.75 88888.00 2019-07-14 00:05:52.000 195 33834.58 281.68 17118.72 88888.00 2019-07-14 00:05:53.000 195 33834.60 281.67 17118.74 88888.00 2019-07-14 00:05:54.000 195 33834.58 281.63 17118.71 88888.00 2019-07-14 00:05:55.000 195 33834.57 281.63 17118.71 37919.73 2019-07-14 00:05:56.000 195 33834.57 281.66 17118.76 88888.00 2019-07-14 00:05:57.000 195 33834.60 281.70 17118.76 88888.00 2019-07-14 00:05:58.000 195 33834.64 281.69 17118.74 88888.00 2019-07-14 00:05:59.000 195 33834.60 281.71 17118.75 88888.00 2019-07-14 00:06:00.000 195 33834.62 281.75 17118.78 37919.74 2019-07-14 00:06:01.000 195 33834.63 281.75 17118.76 88888.00 2019-07-14 00:06:02.000 195 33834.64 281.74 17118.78 88888.00 2019-07-14 00:06:03.000 195 33834.64 281.73 17118.78 88888.00 2019-07-14 00:06:04.000 195 33834.65 281.72 17118.82 88888.00 2019-07-14 00:06:05.000 195 33834.67 281.72 17118.81 37919.73 2019-07-14 00:06:06.000 195 33834.65 281.69 17118.76 88888.00 2019-07-14 00:06:07.000 195 33834.62 281.68 17118.73 88888.00 2019-07-14 00:06:08.000 195 33834.65 281.68 17118.73 88888.00 2019-07-14 00:06:09.000 195 33834.65 281.66 17118.73 88888.00 2019-07-14 00:06:10.000 195 33834.65 281.73 17118.73 37919.79 2019-07-14 00:06:11.000 195 33834.70 281.77 17118.74 88888.00 2019-07-14 00:06:12.000 195 33834.72 281.73 17118.71 88888.00 2019-07-14 00:06:13.000 195 33834.70 281.75 17118.75 88888.00 2019-07-14 00:06:14.000 195 33834.67 281.70 17118.78 88888.00 2019-07-14 00:06:15.000 195 33834.69 281.73 17118.80 37919.73 2019-07-14 00:06:16.000 195 33834.72 281.70 17118.78 88888.00 2019-07-14 00:06:17.000 195 33834.72 281.70 17118.75 88888.00 2019-07-14 00:06:18.000 195 33834.69 281.71 17118.74 88888.00 2019-07-14 00:06:19.000 195 33834.69 281.70 17118.78 88888.00 2019-07-14 00:06:20.000 195 33834.70 281.68 17118.78 37919.79 2019-07-14 00:06:21.000 195 33834.74 281.68 17118.76 88888.00 2019-07-14 00:06:22.000 195 33834.71 281.70 17118.76 88888.00 2019-07-14 00:06:23.000 195 33834.73 281.66 17118.75 88888.00 2019-07-14 00:06:24.000 195 33834.71 281.65 17118.78 88888.00 2019-07-14 00:06:25.000 195 33834.73 281.67 17118.78 37919.84 2019-07-14 00:06:26.000 195 33834.71 281.65 17118.78 88888.00 2019-07-14 00:06:27.000 195 33834.68 281.65 17118.80 88888.00 2019-07-14 00:06:28.000 195 33834.73 281.68 17118.82 88888.00 2019-07-14 00:06:29.000 195 33834.76 281.68 17118.80 88888.00 2019-07-14 00:06:30.000 195 33834.75 281.65 17118.80 37919.81 2019-07-14 00:06:31.000 195 33834.76 281.66 17118.83 88888.00 2019-07-14 00:06:32.000 195 33834.78 281.60 17118.85 88888.00 2019-07-14 00:06:33.000 195 33834.77 281.60 17118.85 88888.00 2019-07-14 00:06:34.000 195 33834.78 281.59 17118.80 88888.00 2019-07-14 00:06:35.000 195 33834.78 281.61 17118.80 37919.84 2019-07-14 00:06:36.000 195 33834.79 281.60 17118.78 88888.00 2019-07-14 00:06:37.000 195 33834.85 281.57 17118.80 88888.00 2019-07-14 00:06:38.000 195 33834.84 281.61 17118.80 88888.00 2019-07-14 00:06:39.000 195 33834.82 281.65 17118.84 88888.00 2019-07-14 00:06:40.000 195 33834.81 281.61 17118.82 37919.88 2019-07-14 00:06:41.000 195 33834.83 281.60 17118.82 88888.00 2019-07-14 00:06:42.000 195 33834.82 281.57 17118.82 88888.00 2019-07-14 00:06:43.000 195 33834.86 281.58 17118.78 88888.00 2019-07-14 00:06:44.000 195 33834.83 281.59 17118.81 88888.00 2019-07-14 00:06:45.000 195 33834.78 281.59 17118.84 37919.89 2019-07-14 00:06:46.000 195 33834.79 281.61 17118.78 88888.00 2019-07-14 00:06:47.000 195 33834.80 281.60 17118.76 88888.00 2019-07-14 00:06:48.000 195 33834.77 281.62 17118.75 88888.00 2019-07-14 00:06:49.000 195 33834.76 281.63 17118.76 88888.00 2019-07-14 00:06:50.000 195 33834.78 281.63 17118.82 37919.87 2019-07-14 00:06:51.000 195 33834.74 281.61 17118.80 88888.00 2019-07-14 00:06:52.000 195 33834.72 281.58 17118.80 88888.00 2019-07-14 00:06:53.000 195 33834.73 281.59 17118.80 88888.00 2019-07-14 00:06:54.000 195 33834.76 281.59 17118.74 88888.00 2019-07-14 00:06:55.000 195 33834.79 281.58 17118.75 37919.89 2019-07-14 00:06:56.000 195 33834.77 281.57 17118.80 88888.00 2019-07-14 00:06:57.000 195 33834.77 281.57 17118.78 88888.00 2019-07-14 00:06:58.000 195 33834.73 281.57 17118.82 88888.00 2019-07-14 00:06:59.000 195 33834.75 281.56 17118.87 88888.00 2019-07-14 00:07:00.000 195 33834.79 281.53 17118.90 37919.82 2019-07-14 00:07:01.000 195 33834.80 281.56 17118.91 88888.00 2019-07-14 00:07:02.000 195 33834.78 281.53 17118.87 88888.00 2019-07-14 00:07:03.000 195 33834.78 281.51 17118.87 88888.00 2019-07-14 00:07:04.000 195 33834.75 281.51 17118.88 88888.00 2019-07-14 00:07:05.000 195 33834.73 281.51 17118.85 37919.89 2019-07-14 00:07:06.000 195 33834.74 281.52 17118.83 88888.00 2019-07-14 00:07:07.000 195 33834.74 281.51 17118.84 88888.00 2019-07-14 00:07:08.000 195 33834.72 281.56 17118.85 88888.00 2019-07-14 00:07:09.000 195 33834.70 281.52 17118.83 88888.00 2019-07-14 00:07:10.000 195 33834.73 281.51 17118.85 37919.80 2019-07-14 00:07:11.000 195 33834.73 281.53 17118.87 88888.00 2019-07-14 00:07:12.000 195 33834.73 281.58 17118.85 88888.00 2019-07-14 00:07:13.000 195 33834.73 281.59 17118.85 88888.00 2019-07-14 00:07:14.000 195 33834.75 281.54 17118.85 88888.00 2019-07-14 00:07:15.000 195 33834.75 281.57 17118.89 37919.78 2019-07-14 00:07:16.000 195 33834.72 281.57 17118.87 88888.00 2019-07-14 00:07:17.000 195 33834.73 281.54 17118.82 88888.00 2019-07-14 00:07:18.000 195 33834.74 281.52 17118.87 88888.00 2019-07-14 00:07:19.000 195 33834.76 281.48 17118.87 88888.00 2019-07-14 00:07:20.000 195 33834.77 281.47 17118.85 37919.81 2019-07-14 00:07:21.000 195 33834.75 281.46 17118.85 88888.00 2019-07-14 00:07:22.000 195 33834.75 281.46 17118.85 88888.00 2019-07-14 00:07:23.000 195 33834.76 281.48 17118.84 88888.00 2019-07-14 00:07:24.000 195 33834.79 281.48 17118.87 88888.00 2019-07-14 00:07:25.000 195 33834.82 281.48 17118.88 37919.81 2019-07-14 00:07:26.000 195 33834.80 281.46 17118.85 88888.00 2019-07-14 00:07:27.000 195 33834.80 281.48 17118.90 88888.00 2019-07-14 00:07:28.000 195 33834.81 281.48 17118.91 88888.00 2019-07-14 00:07:29.000 195 33834.77 281.50 17118.88 88888.00 2019-07-14 00:07:30.000 195 33834.78 281.55 17118.91 37919.85 2019-07-14 00:07:31.000 195 33834.79 281.53 17118.92 88888.00 2019-07-14 00:07:32.000 195 33834.79 281.50 17118.89 88888.00 2019-07-14 00:07:33.000 195 33834.77 281.46 17118.88 88888.00 2019-07-14 00:07:34.000 195 33834.75 281.47 17118.89 88888.00 2019-07-14 00:07:35.000 195 33834.77 281.48 17118.92 37919.81 2019-07-14 00:07:36.000 195 33834.76 281.47 17118.87 88888.00 2019-07-14 00:07:37.000 195 33834.77 281.47 17118.84 88888.00 2019-07-14 00:07:38.000 195 33834.76 281.48 17118.85 88888.00 2019-07-14 00:07:39.000 195 33834.78 281.45 17118.87 88888.00 2019-07-14 00:07:40.000 195 33834.73 281.45 17118.89 37919.85 2019-07-14 00:07:41.000 195 33834.75 281.43 17118.90 88888.00 2019-07-14 00:07:42.000 195 33834.75 281.42 17118.90 88888.00 2019-07-14 00:07:43.000 195 33834.79 281.40 17118.88 88888.00 2019-07-14 00:07:44.000 195 33834.80 281.43 17118.85 88888.00 2019-07-14 00:07:45.000 195 33834.78 281.48 17118.88 37919.80 2019-07-14 00:07:46.000 195 33834.80 281.48 17118.89 88888.00 2019-07-14 00:07:47.000 195 33834.79 281.48 17118.92 88888.00 2019-07-14 00:07:48.000 195 33834.76 281.48 17118.94 88888.00 2019-07-14 00:07:49.000 195 33834.77 281.46 17118.92 88888.00 2019-07-14 00:07:50.000 195 33834.81 281.41 17118.90 37919.84 2019-07-14 00:07:51.000 195 33834.79 281.39 17118.90 88888.00 2019-07-14 00:07:52.000 195 33834.75 281.35 17118.90 88888.00 2019-07-14 00:07:53.000 195 33834.76 281.36 17118.91 88888.00 2019-07-14 00:07:54.000 195 33834.76 281.34 17118.92 88888.00 2019-07-14 00:07:55.000 195 33834.74 281.36 17118.96 37919.86 2019-07-14 00:07:56.000 195 33834.74 281.37 17118.94 88888.00 2019-07-14 00:07:57.000 195 33834.71 281.35 17118.88 88888.00 2019-07-14 00:07:58.000 195 33834.69 281.36 17118.89 88888.00 2019-07-14 00:07:59.000 195 33834.68 281.34 17118.89 88888.00 2019-07-14 00:08:00.000 195 33834.68 281.36 17118.85 37919.79 2019-07-14 00:08:01.000 195 33834.71 281.35 17118.85 88888.00 2019-07-14 00:08:02.000 195 33834.70 281.35 17118.87 88888.00 2019-07-14 00:08:03.000 195 33834.69 281.36 17118.88 88888.00 2019-07-14 00:08:04.000 195 33834.72 281.34 17118.88 88888.00 2019-07-14 00:08:05.000 195 33834.74 281.33 17118.85 37919.78 2019-07-14 00:08:06.000 195 33834.75 281.34 17118.83 88888.00 2019-07-14 00:08:07.000 195 33834.73 281.34 17118.85 88888.00 2019-07-14 00:08:08.000 195 33834.76 281.31 17118.83 88888.00 2019-07-14 00:08:09.000 195 33834.74 281.28 17118.83 88888.00 2019-07-14 00:08:10.000 195 33834.71 281.26 17118.85 37919.74 2019-07-14 00:08:11.000 195 33834.72 281.26 17118.85 88888.00 2019-07-14 00:08:12.000 195 33834.69 281.28 17118.84 88888.00 2019-07-14 00:08:13.000 195 33834.71 281.25 17118.85 88888.00 2019-07-14 00:08:14.000 195 33834.75 281.23 17118.85 88888.00 2019-07-14 00:08:15.000 195 33834.75 281.25 17118.84 37919.87 2019-07-14 00:08:16.000 195 33834.73 281.24 17118.85 88888.00 2019-07-14 00:08:17.000 195 33834.74 281.26 17118.88 88888.00 2019-07-14 00:08:18.000 195 33834.74 281.28 17118.85 88888.00 2019-07-14 00:08:19.000 195 33834.73 281.26 17118.84 88888.00 2019-07-14 00:08:20.000 195 33834.76 281.24 17118.85 37919.77 2019-07-14 00:08:21.000 195 33834.79 281.21 17118.83 88888.00 2019-07-14 00:08:22.000 195 33834.79 281.20 17118.83 88888.00 2019-07-14 00:08:23.000 195 33834.74 281.21 17118.78 88888.00 2019-07-14 00:08:24.000 195 33834.72 281.19 17118.78 88888.00 2019-07-14 00:08:25.000 195 33834.76 281.19 17118.78 37919.88 2019-07-14 00:08:26.000 195 33834.78 281.20 17118.80 88888.00 2019-07-14 00:08:27.000 195 33834.81 281.18 17118.78 88888.00 2019-07-14 00:08:28.000 195 33834.79 281.21 17118.81 88888.00 2019-07-14 00:08:29.000 195 33834.76 281.22 17118.84 88888.00 2019-07-14 00:08:30.000 195 33834.80 281.21 17118.88 37919.91 2019-07-14 00:08:31.000 195 33834.79 281.20 17118.91 88888.00 2019-07-14 00:08:32.000 195 33834.81 281.21 17118.85 88888.00 2019-07-14 00:08:33.000 195 33834.80 281.21 17118.81 88888.00 2019-07-14 00:08:34.000 195 33834.80 281.23 17118.83 88888.00 2019-07-14 00:08:35.000 195 33834.83 281.24 17118.87 37919.93 2019-07-14 00:08:36.000 195 33834.84 281.24 17118.85 88888.00 2019-07-14 00:08:37.000 195 33834.85 281.21 17118.85 88888.00 2019-07-14 00:08:38.000 195 33834.85 281.24 17118.87 88888.00 2019-07-14 00:08:39.000 195 33834.83 281.28 17118.85 88888.00 2019-07-14 00:08:40.000 195 33834.86 281.26 17118.85 37920.01 2019-07-14 00:08:41.000 195 33834.88 281.26 17118.85 88888.00 2019-07-14 00:08:42.000 195 33834.89 281.27 17118.89 88888.00 2019-07-14 00:08:43.000 195 33834.91 281.30 17118.85 88888.00 2019-07-14 00:08:44.000 195 33834.89 281.30 17118.87 88888.00 2019-07-14 00:08:45.000 195 33834.88 281.26 17118.88 37919.94 2019-07-14 00:08:46.000 195 33834.85 281.25 17118.88 88888.00 2019-07-14 00:08:47.000 195 33834.86 281.23 17118.85 88888.00 2019-07-14 00:08:48.000 195 33834.86 281.23 17118.85 88888.00 2019-07-14 00:08:49.000 195 33834.87 281.22 17118.85 88888.00 2019-07-14 00:08:50.000 195 33834.91 281.21 17118.90 37919.98 2019-07-14 00:08:51.000 195 33834.91 281.23 17118.90 88888.00 2019-07-14 00:08:52.000 195 33834.86 281.23 17118.87 88888.00 2019-07-14 00:08:53.000 195 33834.85 281.21 17118.85 88888.00 2019-07-14 00:08:54.000 195 33834.84 281.15 17118.85 88888.00 2019-07-14 00:08:55.000 195 33834.84 281.14 17118.83 37919.90 2019-07-14 00:08:56.000 195 33834.78 281.17 17118.85 88888.00 2019-07-14 00:08:57.000 195 33834.78 281.18 17118.87 88888.00 2019-07-14 00:08:58.000 195 33834.76 281.14 17118.87 88888.00 2019-07-14 00:08:59.000 195 33834.72 281.13 17118.88 88888.00 2019-07-14 00:09:00.000 195 33834.71 281.14 17118.87 37919.88 2019-07-14 00:09:01.000 195 33834.75 281.12 17118.89 88888.00 2019-07-14 00:09:02.000 195 33834.76 281.12 17118.90 88888.00 2019-07-14 00:09:03.000 195 33834.75 281.11 17118.88 88888.00 2019-07-14 00:09:04.000 195 33834.75 281.09 17118.85 88888.00 2019-07-14 00:09:05.000 195 33834.75 281.09 17118.85 37919.89 2019-07-14 00:09:06.000 195 33834.75 281.14 17118.85 88888.00 2019-07-14 00:09:07.000 195 33834.74 281.12 17118.85 88888.00 2019-07-14 00:09:08.000 195 33834.79 281.14 17118.85 88888.00 2019-07-14 00:09:09.000 195 33834.82 281.16 17118.89 88888.00 2019-07-14 00:09:10.000 195 33834.84 281.12 17118.89 37919.79 2019-07-14 00:09:11.000 195 33834.80 281.12 17118.80 88888.00 2019-07-14 00:09:12.000 195 33834.75 281.12 17118.78 88888.00 2019-07-14 00:09:13.000 195 33834.74 281.15 17118.76 88888.00 2019-07-14 00:09:14.000 195 33834.79 281.14 17118.78 88888.00 2019-07-14 00:09:15.000 195 33834.79 281.12 17118.81 37919.96 2019-07-14 00:09:16.000 195 33834.82 281.13 17118.82 88888.00 2019-07-14 00:09:17.000 195 33834.84 281.13 17118.78 88888.00 2019-07-14 00:09:18.000 195 33834.83 281.16 17118.83 88888.00 2019-07-14 00:09:19.000 195 33834.84 281.15 17118.83 88888.00 2019-07-14 00:09:20.000 195 33834.90 281.12 17118.80 37919.89 2019-07-14 00:09:21.000 195 33834.90 281.14 17118.82 88888.00 2019-07-14 00:09:22.000 195 33834.89 281.14 17118.81 88888.00 2019-07-14 00:09:23.000 195 33834.86 281.16 17118.81 88888.00 2019-07-14 00:09:24.000 195 33834.86 281.15 17118.83 88888.00 2019-07-14 00:09:25.000 195 33834.91 281.15 17118.85 37919.97 2019-07-14 00:09:26.000 195 33834.98 281.16 17118.85 88888.00 2019-07-14 00:09:27.000 195 33834.97 281.17 17118.84 88888.00 2019-07-14 00:09:28.000 195 33834.97 281.17 17118.91 88888.00 2019-07-14 00:09:29.000 195 33835.03 281.15 17118.94 88888.00 2019-07-14 00:09:30.000 195 33835.02 281.16 17118.92 37920.03 2019-07-14 00:09:31.000 195 33834.98 281.16 17118.87 88888.00 2019-07-14 00:09:32.000 195 33834.98 281.17 17118.85 88888.00 2019-07-14 00:09:33.000 195 33835.03 281.16 17118.92 88888.00 2019-07-14 00:09:34.000 195 33835.03 281.20 17118.94 88888.00 2019-07-14 00:09:35.000 195 33834.97 281.25 17118.96 37920.03 2019-07-14 00:09:36.000 195 33834.92 281.24 17118.92 88888.00 2019-07-14 00:09:37.000 195 33834.93 281.25 17118.90 88888.00 2019-07-14 00:09:38.000 195 33834.94 281.23 17118.91 88888.00 2019-07-14 00:09:39.000 195 33834.93 281.22 17118.92 88888.00 2019-07-14 00:09:40.000 195 33834.93 281.23 17118.90 37920.12 2019-07-14 00:09:41.000 195 33834.96 281.24 17118.90 88888.00 2019-07-14 00:09:42.000 195 33834.99 281.24 17118.89 88888.00 2019-07-14 00:09:43.000 195 33835.00 281.23 17118.87 88888.00 2019-07-14 00:09:44.000 195 33834.93 281.26 17118.92 88888.00 2019-07-14 00:09:45.000 195 33834.95 281.23 17118.94 37920.12 2019-07-14 00:09:46.000 195 33834.95 281.23 17118.99 88888.00 2019-07-14 00:09:47.000 195 33834.94 281.22 17118.92 88888.00 2019-07-14 00:09:48.000 195 33834.94 281.22 17118.92 88888.00 2019-07-14 00:09:49.000 195 33834.93 281.21 17118.94 88888.00 2019-07-14 00:09:50.000 195 33834.98 281.15 17118.92 37920.07 2019-07-14 00:09:51.000 195 33835.00 281.11 17118.92 88888.00 2019-07-14 00:09:52.000 195 33834.97 281.15 17118.92 88888.00 2019-07-14 00:09:53.000 195 33834.98 281.16 17118.91 88888.00 2019-07-14 00:09:54.000 195 33835.00 281.13 17118.87 88888.00 2019-07-14 00:09:55.000 195 33834.99 281.12 17118.84 37920.08 2019-07-14 00:09:56.000 195 33835.02 281.13 17118.88 88888.00 2019-07-14 00:09:57.000 195 33835.05 281.12 17118.91 88888.00 2019-07-14 00:09:58.000 195 33835.04 281.15 17118.91 88888.00 2019-07-14 00:09:59.000 195 33835.01 281.15 17118.89 88888.00 2019-07-14 00:10:00.000 195 33835.03 281.17 17118.90 37920.17 2019-07-14 00:10:01.000 195 33835.02 281.15 17118.89 88888.00 2019-07-14 00:10:02.000 195 33835.05 281.14 17118.91 88888.00 2019-07-14 00:10:03.000 195 33835.05 281.17 17118.92 88888.00 2019-07-14 00:10:04.000 195 33835.04 281.18 17118.92 88888.00 2019-07-14 00:10:05.000 195 33835.06 281.20 17118.92 37920.12 2019-07-14 00:10:06.000 195 33835.10 281.18 17118.92 88888.00 2019-07-14 00:10:07.000 195 33835.10 281.17 17118.88 88888.00 2019-07-14 00:10:08.000 195 33835.09 281.20 17118.85 88888.00 2019-07-14 00:10:09.000 195 33835.09 281.20 17118.87 88888.00 2019-07-14 00:10:10.000 195 33835.08 281.22 17118.90 37920.20 2019-07-14 00:10:11.000 195 33835.11 281.23 17118.90 88888.00 2019-07-14 00:10:12.000 195 33835.13 281.22 17118.90 88888.00 2019-07-14 00:10:13.000 195 33835.12 281.21 17118.90 88888.00 2019-07-14 00:10:14.000 195 33835.12 281.15 17118.85 88888.00 2019-07-14 00:10:15.000 195 33835.13 281.16 17118.89 37920.20 2019-07-14 00:10:16.000 195 33835.11 281.18 17118.88 88888.00 2019-07-14 00:10:17.000 195 33835.12 281.17 17118.89 88888.00 2019-07-14 00:10:18.000 195 33835.13 281.13 17118.90 88888.00 2019-07-14 00:10:19.000 195 33835.13 281.16 17118.89 88888.00 2019-07-14 00:10:20.000 195 33835.13 281.16 17118.88 37920.12 2019-07-14 00:10:21.000 195 33835.13 281.20 17118.85 88888.00 2019-07-14 00:10:22.000 195 33835.16 281.20 17118.85 88888.00 2019-07-14 00:10:23.000 195 33835.15 281.18 17118.84 88888.00 2019-07-14 00:10:24.000 195 33835.11 281.21 17118.82 88888.00 2019-07-14 00:10:25.000 195 33835.12 281.22 17118.85 37920.18 2019-07-14 00:10:26.000 195 33835.15 281.17 17118.90 88888.00 2019-07-14 00:10:27.000 195 33835.18 281.19 17118.89 88888.00 2019-07-14 00:10:28.000 195 33835.16 281.15 17118.88 88888.00 2019-07-14 00:10:29.000 195 33835.13 281.14 17118.88 88888.00 2019-07-14 00:10:30.000 195 33835.16 281.13 17118.92 37920.18 2019-07-14 00:10:31.000 195 33835.21 281.16 17118.91 88888.00 2019-07-14 00:10:32.000 195 33835.18 281.18 17118.89 88888.00 2019-07-14 00:10:33.000 195 33835.14 281.21 17118.87 88888.00 2019-07-14 00:10:34.000 195 33835.11 281.15 17118.85 88888.00 2019-07-14 00:10:35.000 195 33835.17 281.11 17118.87 37920.15 2019-07-14 00:10:36.000 195 33835.18 281.12 17118.88 88888.00 2019-07-14 00:10:37.000 195 33835.18 281.12 17118.85 88888.00 2019-07-14 00:10:38.000 195 33835.16 281.14 17118.88 88888.00 2019-07-14 00:10:39.000 195 33835.15 281.13 17118.85 88888.00 2019-07-14 00:10:40.000 195 33835.16 281.12 17118.89 37920.27 2019-07-14 00:10:41.000 195 33835.14 281.13 17118.88 88888.00 2019-07-14 00:10:42.000 195 33835.14 281.16 17118.88 88888.00 2019-07-14 00:10:43.000 195 33835.11 281.18 17118.88 88888.00 2019-07-14 00:10:44.000 195 33835.17 281.21 17118.89 88888.00 2019-07-14 00:10:45.000 195 33835.18 281.19 17118.91 37920.17 2019-07-14 00:10:46.000 195 33835.16 281.22 17118.92 88888.00 2019-07-14 00:10:47.000 195 33835.18 281.25 17118.92 88888.00 2019-07-14 00:10:48.000 195 33835.20 281.26 17118.94 88888.00 2019-07-14 00:10:49.000 195 33835.18 281.23 17118.94 88888.00 2019-07-14 00:10:50.000 195 33835.16 281.24 17118.90 37920.18 2019-07-14 00:10:51.000 195 33835.16 281.29 17118.92 88888.00 2019-07-14 00:10:52.000 195 33835.17 281.27 17118.90 88888.00 2019-07-14 00:10:53.000 195 33835.21 281.25 17118.89 88888.00 2019-07-14 00:10:54.000 195 33835.19 281.26 17118.92 88888.00 2019-07-14 00:10:55.000 195 33835.18 281.25 17118.92 37920.27 2019-07-14 00:10:56.000 195 33835.21 281.25 17118.92 88888.00 2019-07-14 00:10:57.000 195 33835.23 281.24 17118.89 88888.00 2019-07-14 00:10:58.000 195 33835.23 281.23 17118.90 88888.00 2019-07-14 00:10:59.000 195 33835.24 281.24 17118.94 88888.00 2019-07-14 00:11:00.000 195 33835.22 281.25 17118.92 37920.21 2019-07-14 00:11:01.000 195 33835.22 281.28 17118.90 88888.00 2019-07-14 00:11:02.000 195 33835.27 281.28 17118.84 88888.00 2019-07-14 00:11:03.000 195 33835.32 281.24 17118.84 88888.00 2019-07-14 00:11:04.000 195 33835.28 281.23 17118.85 88888.00 2019-07-14 00:11:05.000 195 33835.28 281.21 17118.85 37920.28 2019-07-14 00:11:06.000 195 33835.26 281.22 17118.85 88888.00 2019-07-14 00:11:07.000 195 33835.26 281.25 17118.87 88888.00 2019-07-14 00:11:08.000 195 33835.25 281.23 17118.85 88888.00 2019-07-14 00:11:09.000 195 33835.25 281.19 17118.85 88888.00 2019-07-14 00:11:10.000 195 33835.28 281.22 17118.83 37920.35 2019-07-14 00:11:11.000 195 33835.30 281.19 17118.87 88888.00 2019-07-14 00:11:12.000 195 33835.27 281.17 17118.84 88888.00 2019-07-14 00:11:13.000 195 33835.24 281.17 17118.84 88888.00 2019-07-14 00:11:14.000 195 33835.24 281.22 17118.88 88888.00 2019-07-14 00:11:15.000 195 33835.27 281.24 17118.88 37920.24 2019-07-14 00:11:16.000 195 33835.27 281.25 17118.88 88888.00 2019-07-14 00:11:17.000 195 33835.28 281.26 17118.85 88888.00 2019-07-14 00:11:18.000 195 33835.26 281.26 17118.84 88888.00 2019-07-14 00:11:19.000 195 33835.27 281.24 17118.82 88888.00 2019-07-14 00:11:20.000 195 33835.24 281.24 17118.85 37920.34 2019-07-14 00:11:21.000 195 33835.24 281.28 17118.83 88888.00 2019-07-14 00:11:22.000 195 33835.26 281.30 17118.83 88888.00 2019-07-14 00:11:23.000 195 33835.23 281.28 17118.84 88888.00 2019-07-14 00:11:24.000 195 33835.25 281.30 17118.85 88888.00 2019-07-14 00:11:25.000 195 33835.25 281.26 17118.89 37920.28 2019-07-14 00:11:26.000 195 33835.24 281.28 17118.83 88888.00 2019-07-14 00:11:27.000 195 33835.26 281.25 17118.80 88888.00 2019-07-14 00:11:28.000 195 33835.29 281.19 17118.84 88888.00 2019-07-14 00:11:29.000 195 33835.25 281.19 17118.85 88888.00 2019-07-14 00:11:30.000 195 33835.25 281.17 17118.83 37920.32 2019-07-14 00:11:31.000 195 33835.25 281.19 17118.82 88888.00 2019-07-14 00:11:32.000 195 33835.27 281.19 17118.84 88888.00 2019-07-14 00:11:33.000 195 33835.30 281.20 17118.84 88888.00 2019-07-14 00:11:34.000 195 33835.31 281.19 17118.87 88888.00 2019-07-14 00:11:35.000 195 33835.30 281.19 17118.89 37920.27 2019-07-14 00:11:36.000 195 33835.29 281.20 17118.85 88888.00 2019-07-14 00:11:37.000 195 33835.31 281.22 17118.83 88888.00 2019-07-14 00:11:38.000 195 33835.34 281.22 17118.85 88888.00 2019-07-14 00:11:39.000 195 33835.32 281.25 17118.81 88888.00 2019-07-14 00:11:40.000 195 33835.30 281.30 17118.84 37920.30 2019-07-14 00:11:41.000 195 33835.32 281.28 17118.84 88888.00 2019-07-14 00:11:42.000 195 33835.38 281.21 17118.84 88888.00 2019-07-14 00:11:43.000 195 33835.37 281.20 17118.87 88888.00 2019-07-14 00:11:44.000 195 33835.33 281.17 17118.85 88888.00 2019-07-14 00:11:45.000 195 33835.30 281.18 17118.84 37920.40 2019-07-14 00:11:46.000 195 33835.32 281.15 17118.82 88888.00 2019-07-14 00:11:47.000 195 33835.36 281.18 17118.80 88888.00 2019-07-14 00:11:48.000 195 33835.37 281.21 17118.76 88888.00 2019-07-14 00:11:49.000 195 33835.38 281.18 17118.76 88888.00 2019-07-14 00:11:50.000 195 33835.37 281.21 17118.80 37920.27 2019-07-14 00:11:51.000 195 33835.38 281.21 17118.84 88888.00 2019-07-14 00:11:52.000 195 33835.39 281.21 17118.84 88888.00 2019-07-14 00:11:53.000 195 33835.40 281.24 17118.80 88888.00 2019-07-14 00:11:54.000 195 33835.43 281.22 17118.82 88888.00 2019-07-14 00:11:55.000 195 33835.38 281.20 17118.84 37920.32 2019-07-14 00:11:56.000 195 33835.33 281.19 17118.85 88888.00 2019-07-14 00:11:57.000 195 33835.37 281.19 17118.87 88888.00 2019-07-14 00:11:58.000 195 33835.35 281.16 17118.90 88888.00 2019-07-14 00:11:59.000 195 33835.32 281.11 17118.89 88888.00 2019-07-14 00:12:00.000 195 33835.34 281.13 17118.91 37920.36 2019-07-14 00:12:01.000 195 33835.33 281.14 17118.88 88888.00 2019-07-14 00:12:02.000 195 33835.34 281.16 17118.85 88888.00 2019-07-14 00:12:03.000 195 33835.35 281.17 17118.87 88888.00 2019-07-14 00:12:04.000 195 33835.34 281.17 17118.85 88888.00 2019-07-14 00:12:05.000 195 33835.36 281.17 17118.85 37920.38 2019-07-14 00:12:06.000 195 33835.37 281.19 17118.89 88888.00 2019-07-14 00:12:07.000 195 33835.37 281.19 17118.87 88888.00 2019-07-14 00:12:08.000 195 33835.35 281.17 17118.85 88888.00 2019-07-14 00:12:09.000 195 33835.33 281.16 17118.85 88888.00 2019-07-14 00:12:10.000 195 33835.34 281.15 17118.84 37920.32 2019-07-14 00:12:11.000 195 33835.36 281.16 17118.85 88888.00 2019-07-14 00:12:12.000 195 33835.35 281.16 17118.83 88888.00 2019-07-14 00:12:13.000 195 33835.33 281.15 17118.83 88888.00 2019-07-14 00:12:14.000 195 33835.33 281.15 17118.85 88888.00 2019-07-14 00:12:15.000 195 33835.36 281.21 17118.88 37920.40 2019-07-14 00:12:16.000 195 33835.35 281.19 17118.91 88888.00 2019-07-14 00:12:17.000 195 33835.35 281.15 17118.90 88888.00 2019-07-14 00:12:18.000 195 33835.36 281.10 17118.87 88888.00 2019-07-14 00:12:19.000 195 33835.33 281.07 17118.87 88888.00 2019-07-14 00:12:20.000 195 33835.31 281.10 17118.87 37920.42 2019-07-14 00:12:21.000 195 33835.29 281.14 17118.85 88888.00 2019-07-14 00:12:22.000 195 33835.31 281.15 17118.83 88888.00 2019-07-14 00:12:23.000 195 33835.29 281.16 17118.85 88888.00 2019-07-14 00:12:24.000 195 33835.30 281.14 17118.84 88888.00 2019-07-14 00:12:25.000 195 33835.33 281.16 17118.88 37920.37 2019-07-14 00:12:26.000 195 33835.35 281.17 17118.90 88888.00 2019-07-14 00:12:27.000 195 33835.34 281.17 17118.89 88888.00 2019-07-14 00:12:28.000 195 33835.32 281.15 17118.88 88888.00 2019-07-14 00:12:29.000 195 33835.31 281.17 17118.90 88888.00 2019-07-14 00:12:30.000 195 33835.30 281.19 17118.91 37920.31 2019-07-14 00:12:31.000 195 33835.29 281.23 17118.96 88888.00 2019-07-14 00:12:32.000 195 33835.31 281.18 17118.91 88888.00 2019-07-14 00:12:33.000 195 33835.31 281.17 17118.88 88888.00 2019-07-14 00:12:34.000 195 33835.29 281.14 17118.85 88888.00 2019-07-14 00:12:35.000 195 33835.28 281.12 17118.85 37920.34 2019-07-14 00:12:36.000 195 33835.24 281.11 17118.94 88888.00 2019-07-14 00:12:37.000 195 33835.26 281.10 17118.91 88888.00 2019-07-14 00:12:38.000 195 33835.26 281.15 17118.89 88888.00 2019-07-14 00:12:39.000 195 33835.28 281.13 17118.87 88888.00 2019-07-14 00:12:40.000 195 33835.25 281.15 17118.89 37920.24 2019-07-14 00:12:41.000 195 33835.25 281.14 17118.87 88888.00 2019-07-14 00:12:42.000 195 33835.27 281.13 17118.89 88888.00 2019-07-14 00:12:43.000 195 33835.26 281.11 17118.87 88888.00 2019-07-14 00:12:44.000 195 33835.24 281.05 17118.84 88888.00 2019-07-14 00:12:45.000 195 33835.21 281.05 17118.82 37920.35 2019-07-14 00:12:46.000 195 33835.20 281.08 17118.81 88888.00 2019-07-14 00:12:47.000 195 33835.23 281.13 17118.82 88888.00 2019-07-14 00:12:48.000 195 33835.23 281.13 17118.82 88888.00 2019-07-14 00:12:49.000 195 33835.19 281.11 17118.80 88888.00 2019-07-14 00:12:50.000 195 33835.18 281.11 17118.80 37920.28 2019-07-14 00:12:51.000 195 33835.22 281.11 17118.83 88888.00 2019-07-14 00:12:52.000 195 33835.19 281.10 17118.78 88888.00 2019-07-14 00:12:53.000 195 33835.20 281.10 17118.78 88888.00 2019-07-14 00:12:54.000 195 33835.22 281.07 17118.80 88888.00 2019-07-14 00:12:55.000 195 33835.24 281.06 17118.80 37920.37 2019-07-14 00:12:56.000 195 33835.22 281.04 17118.81 88888.00 2019-07-14 00:12:57.000 195 33835.23 281.07 17118.81 88888.00 2019-07-14 00:12:58.000 195 33835.21 281.07 17118.87 88888.00 2019-07-14 00:12:59.000 195 33835.23 281.11 17118.92 88888.00 2019-07-14 00:13:00.000 195 33835.24 281.12 17118.90 37920.28 2019-07-14 00:13:01.000 195 33835.24 281.11 17118.89 88888.00 2019-07-14 00:13:02.000 195 33835.22 281.11 17118.89 88888.00 2019-07-14 00:13:03.000 195 33835.23 281.09 17118.87 88888.00 2019-07-14 00:13:04.000 195 33835.21 281.11 17118.85 88888.00 2019-07-14 00:13:05.000 195 33835.21 281.11 17118.84 37920.27 2019-07-14 00:13:06.000 195 33835.20 281.12 17118.85 88888.00 2019-07-14 00:13:07.000 195 33835.22 281.15 17118.85 88888.00 2019-07-14 00:13:08.000 195 33835.20 281.16 17118.85 88888.00 2019-07-14 00:13:09.000 195 33835.17 281.13 17118.87 88888.00 2019-07-14 00:13:10.000 195 33835.13 281.11 17118.85 37920.26 2019-07-14 00:13:11.000 195 33835.14 281.09 17118.84 88888.00 2019-07-14 00:13:12.000 195 33835.18 281.12 17118.84 88888.00 2019-07-14 00:13:13.000 195 33835.20 281.14 17118.85 88888.00 2019-07-14 00:13:14.000 195 33835.18 281.12 17118.85 88888.00 2019-07-14 00:13:15.000 195 33835.18 281.13 17118.84 37920.32 2019-07-14 00:13:16.000 195 33835.20 281.13 17118.85 88888.00 2019-07-14 00:13:17.000 195 33835.22 281.11 17118.84 88888.00 2019-07-14 00:13:18.000 195 33835.15 281.06 17118.84 88888.00 2019-07-14 00:13:19.000 195 33835.15 281.03 17118.85 88888.00 2019-07-14 00:13:20.000 195 33835.15 281.07 17118.85 37920.21 2019-07-14 00:13:21.000 195 33835.16 281.08 17118.87 88888.00 2019-07-14 00:13:22.000 195 33835.15 281.08 17118.89 88888.00 2019-07-14 00:13:23.000 195 33835.11 281.07 17118.85 88888.00 2019-07-14 00:13:24.000 195 33835.11 281.07 17118.90 88888.00 2019-07-14 00:13:25.000 195 33835.14 281.12 17118.90 37920.20 2019-07-14 00:13:26.000 195 33835.12 281.10 17118.90 88888.00 2019-07-14 00:13:27.000 195 33835.12 281.07 17118.89 88888.00 2019-07-14 00:13:28.000 195 33835.13 281.07 17118.85 88888.00 2019-07-14 00:13:29.000 195 33835.16 281.04 17118.84 88888.00 2019-07-14 00:13:30.000 195 33835.19 281.04 17118.82 37920.28 2019-07-14 00:13:31.000 195 33835.18 281.06 17118.80 88888.00 2019-07-14 00:13:32.000 195 33835.17 281.02 17118.81 88888.00 2019-07-14 00:13:33.000 195 33835.16 281.02 17118.83 88888.00 2019-07-14 00:13:34.000 195 33835.11 281.04 17118.85 88888.00 2019-07-14 00:13:35.000 195 33835.13 281.06 17118.87 37920.22 2019-07-14 00:13:36.000 195 33835.16 281.08 17118.85 88888.00 2019-07-14 00:13:37.000 195 33835.17 281.09 17118.84 88888.00 2019-07-14 00:13:38.000 195 33835.17 281.10 17118.83 88888.00 2019-07-14 00:13:39.000 195 33835.11 281.04 17118.80 88888.00 2019-07-14 00:13:40.000 195 33835.13 281.05 17118.82 37920.26 2019-07-14 00:13:41.000 195 33835.13 281.09 17118.80 88888.00 2019-07-14 00:13:42.000 195 33835.15 281.08 17118.83 88888.00 2019-07-14 00:13:43.000 195 33835.17 281.06 17118.83 88888.00 2019-07-14 00:13:44.000 195 33835.14 281.04 17118.82 88888.00 2019-07-14 00:13:45.000 195 33835.11 281.06 17118.78 37920.28 2019-07-14 00:13:46.000 195 33835.14 281.08 17118.81 88888.00 2019-07-14 00:13:47.000 195 33835.17 281.06 17118.82 88888.00 2019-07-14 00:13:48.000 195 33835.18 281.06 17118.80 88888.00 2019-07-14 00:13:49.000 195 33835.17 281.07 17118.78 88888.00 2019-07-14 00:13:50.000 195 33835.13 281.06 17118.80 37920.25 2019-07-14 00:13:51.000 195 33835.09 281.06 17118.80 88888.00 2019-07-14 00:13:52.000 195 33835.06 281.03 17118.80 88888.00 2019-07-14 00:13:53.000 195 33835.08 281.03 17118.84 88888.00 2019-07-14 00:13:54.000 195 33835.10 281.04 17118.85 88888.00 2019-07-14 00:13:55.000 195 33835.12 281.08 17118.88 37920.17 2019-07-14 00:13:56.000 195 33835.08 281.08 17118.89 88888.00 2019-07-14 00:13:57.000 195 33835.07 281.06 17118.89 88888.00 2019-07-14 00:13:58.000 195 33835.08 281.03 17118.85 88888.00 2019-07-14 00:13:59.000 195 33835.11 281.04 17118.88 88888.00 2019-07-14 00:14:00.000 195 33835.13 281.02 17118.84 37920.25 2019-07-14 00:14:01.000 195 33835.17 281.04 17118.85 88888.00 2019-07-14 00:14:02.000 195 33835.13 281.01 17118.84 88888.00 2019-07-14 00:14:03.000 195 33835.15 281.03 17118.84 88888.00 2019-07-14 00:14:04.000 195 33835.18 281.06 17118.87 88888.00 2019-07-14 00:14:05.000 195 33835.20 281.08 17118.89 37920.27 2019-07-14 00:14:06.000 195 33835.18 281.06 17118.87 88888.00 2019-07-14 00:14:07.000 195 33835.15 281.06 17118.88 88888.00 2019-07-14 00:14:08.000 195 33835.17 281.07 17118.88 88888.00 2019-07-14 00:14:09.000 195 33835.20 281.07 17118.87 88888.00 2019-07-14 00:14:10.000 195 33835.22 281.07 17118.85 37920.25 2019-07-14 00:14:11.000 195 33835.24 281.11 17118.85 88888.00 2019-07-14 00:14:12.000 195 33835.22 281.14 17118.87 88888.00 2019-07-14 00:14:13.000 195 33835.23 281.08 17118.85 88888.00 2019-07-14 00:14:14.000 195 33835.23 281.06 17118.78 88888.00 2019-07-14 00:14:15.000 195 33835.24 281.08 17118.81 37920.25 2019-07-14 00:14:16.000 195 33835.19 281.12 17118.83 88888.00 2019-07-14 00:14:17.000 195 33835.21 281.10 17118.85 88888.00 2019-07-14 00:14:18.000 195 33835.19 281.07 17118.83 88888.00 2019-07-14 00:14:19.000 195 33835.22 281.09 17118.88 88888.00 2019-07-14 00:14:20.000 195 33835.24 281.09 17118.82 37920.34 2019-07-14 00:14:21.000 195 33835.23 281.12 17118.78 88888.00 2019-07-14 00:14:22.000 195 33835.24 281.09 17118.80 88888.00 2019-07-14 00:14:23.000 195 33835.25 281.10 17118.85 88888.00 2019-07-14 00:14:24.000 195 33835.29 281.13 17118.85 88888.00 2019-07-14 00:14:25.000 195 33835.30 281.11 17118.87 37920.27 2019-07-14 00:14:26.000 195 33835.32 281.08 17118.90 88888.00 2019-07-14 00:14:27.000 195 33835.28 281.04 17118.85 88888.00 2019-07-14 00:14:28.000 195 33835.29 281.05 17118.87 88888.00 2019-07-14 00:14:29.000 195 33835.31 281.09 17118.85 88888.00 2019-07-14 00:14:30.000 195 33835.27 281.08 17118.85 37920.30 2019-07-14 00:14:31.000 195 33835.23 281.04 17118.88 88888.00 2019-07-14 00:14:32.000 195 33835.23 281.05 17118.87 88888.00 2019-07-14 00:14:33.000 195 33835.23 281.05 17118.84 88888.00 2019-07-14 00:14:34.000 195 33835.26 281.04 17118.84 88888.00 2019-07-14 00:14:35.000 195 33835.26 281.04 17118.87 37920.29 2019-07-14 00:14:36.000 195 33835.23 281.04 17118.84 88888.00 2019-07-14 00:14:37.000 195 33835.24 281.05 17118.87 88888.00 2019-07-14 00:14:38.000 195 33835.29 281.09 17118.88 88888.00 2019-07-14 00:14:39.000 195 33835.30 281.08 17118.91 88888.00 2019-07-14 00:14:40.000 195 33835.31 281.04 17118.89 37920.39 2019-07-14 00:14:41.000 195 33835.31 281.06 17118.91 88888.00 2019-07-14 00:14:42.000 195 33835.30 281.08 17118.94 88888.00 2019-07-14 00:14:43.000 195 33835.31 281.07 17118.92 88888.00 2019-07-14 00:14:44.000 195 33835.30 281.07 17118.92 88888.00 2019-07-14 00:14:45.000 195 33835.25 281.07 17118.94 37920.26 2019-07-14 00:14:46.000 195 33835.23 281.07 17118.92 88888.00 2019-07-14 00:14:47.000 195 33835.26 281.09 17118.92 88888.00 2019-07-14 00:14:48.000 195 33835.28 281.11 17118.88 88888.00 2019-07-14 00:14:49.000 195 33835.25 281.07 17118.85 88888.00 2019-07-14 00:14:50.000 195 33835.23 281.04 17118.88 37920.38 2019-07-14 00:14:51.000 195 33835.21 281.06 17118.90 88888.00 2019-07-14 00:14:52.000 195 33835.17 281.01 17118.88 88888.00 2019-07-14 00:14:53.000 195 33835.17 281.02 17118.89 88888.00 2019-07-14 00:14:54.000 195 33835.18 281.03 17118.92 88888.00 2019-07-14 00:14:55.000 195 33835.14 281.04 17118.94 37920.33 2019-07-14 00:14:56.000 195 33835.15 281.04 17118.91 88888.00 2019-07-14 00:14:57.000 195 33835.14 281.04 17118.94 88888.00 2019-07-14 00:14:58.000 195 33835.16 281.05 17118.96 88888.00 2019-07-14 00:14:59.000 195 33835.18 281.06 17118.92 88888.00 2019-07-14 00:15:00.000 195 33835.15 280.97 17118.87 37920.33 2019-07-14 00:15:01.000 195 33835.18 280.99 17118.84 88888.00 2019-07-14 00:15:02.000 195 33835.15 280.97 17118.85 88888.00 2019-07-14 00:15:03.000 195 33835.14 281.01 17118.87 88888.00 2019-07-14 00:15:04.000 195 33835.14 281.04 17118.90 88888.00 2019-07-14 00:15:05.000 195 33835.16 281.03 17118.96 37920.25 2019-07-14 00:15:06.000 195 33835.15 281.03 17118.94 88888.00 2019-07-14 00:15:07.000 195 33835.11 281.05 17118.96 88888.00 2019-07-14 00:15:08.000 195 33835.15 281.06 17118.94 88888.00 2019-07-14 00:15:09.000 195 33835.15 281.04 17118.96 88888.00 2019-07-14 00:15:10.000 195 33835.17 281.04 17118.97 37920.24 2019-07-14 00:15:11.000 195 33835.13 281.02 17118.98 88888.00 2019-07-14 00:15:12.000 195 33835.12 281.01 17119.00 88888.00 2019-07-14 00:15:13.000 195 33835.11 280.98 17118.94 88888.00 2019-07-14 00:15:14.000 195 33835.09 280.94 17118.91 88888.00 2019-07-14 00:15:15.000 195 33835.13 280.97 17118.87 37920.13 2019-07-14 00:15:16.000 195 33835.14 281.00 17118.92 88888.00 2019-07-14 00:15:17.000 195 33835.12 280.97 17118.96 88888.00 2019-07-14 00:15:18.000 195 33835.13 280.97 17118.92 88888.00 2019-07-14 00:15:19.000 195 33835.06 280.97 17118.92 88888.00 2019-07-14 00:15:20.000 195 33835.06 280.95 17118.91 37920.24 2019-07-14 00:15:21.000 195 33835.08 280.96 17118.92 88888.00 2019-07-14 00:15:22.000 195 33835.08 281.01 17118.90 88888.00 2019-07-14 00:15:23.000 195 33835.08 281.03 17118.89 88888.00 2019-07-14 00:15:24.000 195 33835.07 281.00 17118.94 88888.00 2019-07-14 00:15:25.000 195 33835.08 281.02 17118.97 37920.12 2019-07-14 00:15:26.000 195 33835.07 281.03 17118.94 88888.00 2019-07-14 00:15:27.000 195 33835.06 281.07 17118.92 88888.00 2019-07-14 00:15:28.000 195 33835.05 281.06 17118.97 88888.00 2019-07-14 00:15:29.000 195 33835.07 281.08 17119.01 88888.00 2019-07-14 00:15:30.000 195 33835.10 281.06 17119.01 37920.18 2019-07-14 00:15:31.000 195 33835.06 281.04 17119.01 88888.00 2019-07-14 00:15:32.000 195 33835.02 281.02 17118.98 88888.00 2019-07-14 00:15:33.000 195 33835.06 281.03 17119.00 88888.00 2019-07-14 00:15:34.000 195 33835.08 281.02 17119.00 88888.00 2019-07-14 00:15:35.000 195 33835.08 281.00 17118.98 37920.10 2019-07-14 00:15:36.000 195 33835.10 280.99 17118.97 88888.00 2019-07-14 00:15:37.000 195 33835.07 280.99 17118.94 88888.00 2019-07-14 00:15:38.000 195 33835.05 281.03 17118.92 88888.00 2019-07-14 00:15:39.000 195 33835.09 281.02 17118.92 88888.00 2019-07-14 00:15:40.000 195 33835.09 281.02 17118.92 37920.09 2019-07-14 00:15:41.000 195 33835.08 281.00 17118.96 88888.00 2019-07-14 00:15:42.000 195 33835.05 281.00 17118.97 88888.00 2019-07-14 00:15:43.000 195 33835.06 281.00 17118.96 88888.00 2019-07-14 00:15:44.000 195 33835.05 280.97 17118.94 88888.00 2019-07-14 00:15:45.000 195 33835.04 280.98 17118.94 37920.10 2019-07-14 00:15:46.000 195 33835.06 280.98 17118.92 88888.00 2019-07-14 00:15:47.000 195 33835.05 280.98 17118.92 88888.00 2019-07-14 00:15:48.000 195 33835.04 281.00 17118.92 88888.00 2019-07-14 00:15:49.000 195 33834.99 281.03 17118.92 88888.00 2019-07-14 00:15:50.000 195 33834.94 281.01 17118.99 37920.06 2019-07-14 00:15:51.000 195 33834.95 280.99 17118.98 88888.00 2019-07-14 00:15:52.000 195 33834.95 280.99 17118.94 88888.00 2019-07-14 00:15:53.000 195 33834.99 280.99 17118.91 88888.00 2019-07-14 00:15:54.000 195 33834.97 280.99 17118.92 88888.00 2019-07-14 00:15:55.000 195 33834.93 281.02 17118.94 37920.07 2019-07-14 00:15:56.000 195 33834.93 281.06 17118.90 88888.00 2019-07-14 00:15:57.000 195 33834.94 281.05 17118.85 88888.00 2019-07-14 00:15:58.000 195 33834.98 280.98 17118.85 88888.00 2019-07-14 00:15:59.000 195 33834.99 280.97 17118.87 88888.00 2019-07-14 00:16:00.000 195 33834.99 280.96 17118.90 37920.09 2019-07-14 00:16:01.000 195 33835.00 281.00 17118.88 88888.00 2019-07-14 00:16:02.000 195 33834.98 281.01 17118.92 88888.00 2019-07-14 00:16:03.000 195 33834.96 281.00 17118.98 88888.00 2019-07-14 00:16:04.000 195 33834.97 280.98 17118.94 88888.00 2019-07-14 00:16:05.000 195 33834.99 280.97 17118.92 37919.96 2019-07-14 00:16:06.000 195 33834.96 280.98 17118.96 88888.00 2019-07-14 00:16:07.000 195 33834.97 280.97 17118.92 88888.00 2019-07-14 00:16:08.000 195 33834.98 280.94 17118.94 88888.00 2019-07-14 00:16:09.000 195 33834.97 280.92 17118.94 88888.00 2019-07-14 00:16:10.000 195 33834.95 280.94 17118.94 37920.02 2019-07-14 00:16:11.000 195 33834.91 280.97 17118.96 88888.00 2019-07-14 00:16:12.000 195 33834.93 280.99 17118.99 88888.00 2019-07-14 00:16:13.000 195 33834.95 280.97 17118.99 88888.00 2019-07-14 00:16:14.000 195 33834.95 281.00 17118.94 88888.00 2019-07-14 00:16:15.000 195 33834.95 280.98 17118.98 37920.06 2019-07-14 00:16:16.000 195 33834.92 281.02 17118.98 88888.00 2019-07-14 00:16:17.000 195 33834.94 281.04 17118.98 88888.00 2019-07-14 00:16:18.000 195 33834.91 281.04 17119.00 88888.00 2019-07-14 00:16:19.000 195 33834.94 280.98 17118.98 88888.00 2019-07-14 00:16:20.000 195 33834.95 280.98 17118.96 37920.03 2019-07-14 00:16:21.000 195 33834.96 280.95 17118.96 88888.00 2019-07-14 00:16:22.000 195 33834.97 280.96 17118.99 88888.00 2019-07-14 00:16:23.000 195 33834.94 280.96 17119.01 88888.00 2019-07-14 00:16:24.000 195 33834.89 280.91 17119.00 88888.00 2019-07-14 00:16:25.000 195 33834.91 280.91 17119.00 37920.08 2019-07-14 00:16:26.000 195 33834.91 280.92 17119.00 88888.00 2019-07-14 00:16:27.000 195 33834.92 280.95 17118.97 88888.00 2019-07-14 00:16:28.000 195 33834.94 280.94 17118.96 88888.00 2019-07-14 00:16:29.000 195 33834.92 280.92 17118.98 88888.00 2019-07-14 00:16:30.000 195 33834.89 280.89 17118.98 37920.04 2019-07-14 00:16:31.000 195 33834.85 280.91 17119.00 88888.00 2019-07-14 00:16:32.000 195 33834.82 280.97 17119.01 88888.00 2019-07-14 00:16:33.000 195 33834.82 281.00 17119.03 88888.00 2019-07-14 00:16:34.000 195 33834.82 280.98 17119.05 88888.00 2019-07-14 00:16:35.000 195 33834.82 280.98 17119.06 37919.92 2019-07-14 00:16:36.000 195 33834.83 280.97 17119.01 88888.00 2019-07-14 00:16:37.000 195 33834.83 280.98 17118.97 88888.00 2019-07-14 00:16:38.000 195 33834.76 280.98 17118.99 88888.00 2019-07-14 00:16:39.000 195 33834.77 280.96 17118.97 88888.00 2019-07-14 00:16:40.000 195 33834.76 280.98 17118.98 37920.01 2019-07-14 00:16:41.000 195 33834.74 281.03 17119.01 88888.00 2019-07-14 00:16:42.000 195 33834.73 281.01 17119.01 88888.00 2019-07-14 00:16:43.000 195 33834.71 280.94 17118.96 88888.00 2019-07-14 00:16:44.000 195 33834.74 280.95 17118.94 88888.00 2019-07-14 00:16:45.000 195 33834.71 280.96 17118.98 37919.94 2019-07-14 00:16:46.000 195 33834.66 280.94 17118.98 88888.00 2019-07-14 00:16:47.000 195 33834.66 280.96 17118.96 88888.00 2019-07-14 00:16:48.000 195 33834.68 280.97 17118.98 88888.00 2019-07-14 00:16:49.000 195 33834.68 280.98 17119.03 88888.00 2019-07-14 00:16:50.000 195 33834.66 281.00 17119.03 37919.84 2019-07-14 00:16:51.000 195 33834.67 280.97 17119.03 88888.00 2019-07-14 00:16:52.000 195 33834.66 280.97 17119.03 88888.00 2019-07-14 00:16:53.000 195 33834.64 280.97 17119.03 88888.00 2019-07-14 00:16:54.000 195 33834.59 280.94 17119.03 88888.00 2019-07-14 00:16:55.000 195 33834.58 280.95 17119.00 37919.78 2019-07-14 00:16:56.000 195 33834.60 280.97 17118.98 88888.00 2019-07-14 00:16:57.000 195 33834.63 280.98 17118.94 88888.00 2019-07-14 00:16:58.000 195 33834.63 280.98 17118.96 88888.00 2019-07-14 00:16:59.000 195 33834.64 281.00 17118.99 88888.00 2019-07-14 00:17:00.000 195 33834.65 281.01 17118.99 37919.86 2019-07-14 00:17:01.000 195 33834.63 281.01 17119.03 88888.00 2019-07-14 00:17:02.000 195 33834.61 281.02 17119.03 88888.00 2019-07-14 00:17:03.000 195 33834.66 280.99 17119.05 88888.00 2019-07-14 00:17:04.000 195 33834.71 281.01 17119.03 88888.00 2019-07-14 00:17:05.000 195 33834.70 281.04 17119.01 37919.81 2019-07-14 00:17:06.000 195 33834.69 281.05 17118.99 88888.00 2019-07-14 00:17:07.000 195 33834.70 281.03 17118.98 88888.00 2019-07-14 00:17:08.000 195 33834.69 281.04 17119.00 88888.00 2019-07-14 00:17:09.000 195 33834.68 281.07 17119.01 88888.00 2019-07-14 00:17:10.000 195 33834.67 281.08 17118.97 37919.76 2019-07-14 00:17:11.000 195 33834.66 281.13 17118.97 88888.00 2019-07-14 00:17:12.000 195 33834.69 281.12 17118.94 88888.00 2019-07-14 00:17:13.000 195 33834.71 281.13 17118.94 88888.00 2019-07-14 00:17:14.000 195 33834.74 281.13 17118.94 88888.00 2019-07-14 00:17:15.000 195 33834.73 281.07 17119.01 37919.85 2019-07-14 00:17:16.000 195 33834.73 281.08 17119.00 88888.00 2019-07-14 00:17:17.000 195 33834.73 281.08 17119.00 88888.00 2019-07-14 00:17:18.000 195 33834.72 281.03 17118.98 88888.00 2019-07-14 00:17:19.000 195 33834.77 281.04 17118.98 88888.00 2019-07-14 00:17:20.000 195 33834.79 281.09 17119.00 37919.88 2019-07-14 00:17:21.000 195 33834.76 281.12 17118.99 88888.00 2019-07-14 00:17:22.000 195 33834.77 281.10 17118.96 88888.00 2019-07-14 00:17:23.000 195 33834.78 281.07 17118.97 88888.00 2019-07-14 00:17:24.000 195 33834.76 281.02 17118.98 88888.00 2019-07-14 00:17:25.000 195 33834.78 281.08 17118.96 37919.87 2019-07-14 00:17:26.000 195 33834.78 281.10 17118.94 88888.00 2019-07-14 00:17:27.000 195 33834.76 281.13 17118.97 88888.00 2019-07-14 00:17:28.000 195 33834.75 281.11 17118.96 88888.00 2019-07-14 00:17:29.000 195 33834.77 281.11 17118.97 88888.00 2019-07-14 00:17:30.000 195 33834.77 281.11 17119.01 37919.94 2019-07-14 00:17:31.000 195 33834.74 281.08 17118.97 88888.00 2019-07-14 00:17:32.000 195 33834.74 281.09 17118.92 88888.00 2019-07-14 00:17:33.000 195 33834.76 281.10 17118.94 88888.00 2019-07-14 00:17:34.000 195 33834.72 281.09 17118.91 88888.00 2019-07-14 00:17:35.000 195 33834.71 281.08 17118.91 37919.86 2019-07-14 00:17:36.000 195 33834.68 281.09 17118.92 88888.00 2019-07-14 00:17:37.000 195 33834.65 281.11 17118.97 88888.00 2019-07-14 00:17:38.000 195 33834.69 281.13 17118.97 88888.00 2019-07-14 00:17:39.000 195 33834.72 281.13 17118.99 88888.00 2019-07-14 00:17:40.000 195 33834.71 281.10 17118.99 37919.89 2019-07-14 00:17:41.000 195 33834.66 281.07 17119.00 88888.00 2019-07-14 00:17:42.000 195 33834.64 281.09 17119.01 88888.00 2019-07-14 00:17:43.000 195 33834.66 281.08 17119.00 88888.00 2019-07-14 00:17:44.000 195 33834.60 281.04 17118.97 88888.00 2019-07-14 00:17:45.000 195 33834.58 281.05 17119.01 37919.84 2019-07-14 00:17:46.000 195 33834.62 281.09 17119.03 88888.00 2019-07-14 00:17:47.000 195 33834.62 281.11 17119.01 88888.00 2019-07-14 00:17:48.000 195 33834.61 281.07 17118.98 88888.00 2019-07-14 00:17:49.000 195 33834.58 281.06 17118.96 88888.00 2019-07-14 00:17:50.000 195 33834.58 281.10 17118.99 37919.77 2019-07-14 00:17:51.000 195 33834.62 281.11 17119.01 88888.00 2019-07-14 00:17:52.000 195 33834.66 281.05 17119.01 88888.00 2019-07-14 00:17:53.000 195 33834.64 281.06 17119.00 88888.00 2019-07-14 00:17:54.000 195 33834.62 281.08 17118.99 88888.00 2019-07-14 00:17:55.000 195 33834.64 281.13 17118.99 37919.78 2019-07-14 00:17:56.000 195 33834.62 281.11 17119.00 88888.00 2019-07-14 00:17:57.000 195 33834.61 281.09 17119.03 88888.00 2019-07-14 00:17:58.000 195 33834.60 281.08 17119.03 88888.00 2019-07-14 00:17:59.000 195 33834.64 281.07 17119.01 88888.00 2019-07-14 00:18:00.000 195 33834.62 281.08 17118.99 37919.82 2019-07-14 00:18:01.000 195 33834.60 281.08 17118.98 88888.00 2019-07-14 00:18:02.000 195 33834.58 281.05 17119.00 88888.00 2019-07-14 00:18:03.000 195 33834.57 281.09 17119.01 88888.00 2019-07-14 00:18:04.000 195 33834.53 281.11 17119.01 88888.00 2019-07-14 00:18:05.000 195 33834.53 281.12 17119.00 37919.82 2019-07-14 00:18:06.000 195 33834.53 281.14 17118.98 88888.00 2019-07-14 00:18:07.000 195 33834.56 281.11 17118.98 88888.00 2019-07-14 00:18:08.000 195 33834.55 281.09 17118.99 88888.00 2019-07-14 00:18:09.000 195 33834.55 281.10 17118.96 88888.00 2019-07-14 00:18:10.000 195 33834.58 281.14 17118.96 37919.82 2019-07-14 00:18:11.000 195 33834.57 281.14 17118.99 88888.00 2019-07-14 00:18:12.000 195 33834.53 281.14 17118.99 88888.00 2019-07-14 00:18:13.000 195 33834.54 281.16 17119.00 88888.00 2019-07-14 00:18:14.000 195 33834.50 281.19 17119.00 88888.00 2019-07-14 00:18:15.000 195 33834.52 281.20 17118.99 37919.74 2019-07-14 00:18:16.000 195 33834.56 281.20 17118.97 88888.00 2019-07-14 00:18:17.000 195 33834.55 281.18 17118.97 88888.00 2019-07-14 00:18:18.000 195 33834.57 281.16 17118.97 88888.00 2019-07-14 00:18:19.000 195 33834.58 281.21 17119.03 88888.00 2019-07-14 00:18:20.000 195 33834.55 281.20 17119.03 37919.74 2019-07-14 00:18:21.000 195 33834.57 281.20 17119.01 88888.00 2019-07-14 00:18:22.000 195 33834.58 281.22 17118.96 88888.00 2019-07-14 00:18:23.000 195 33834.59 281.23 17118.94 88888.00 2019-07-14 00:18:24.000 195 33834.55 281.22 17118.97 88888.00 2019-07-14 00:18:25.000 195 33834.53 281.20 17118.97 37919.81 2019-07-14 00:18:26.000 195 33834.54 281.18 17118.92 88888.00 2019-07-14 00:18:27.000 195 33834.54 281.18 17118.90 88888.00 2019-07-14 00:18:28.000 195 33834.49 281.18 17118.92 88888.00 2019-07-14 00:18:29.000 195 33834.50 281.23 17118.98 88888.00 2019-07-14 00:18:30.000 195 33834.55 281.24 17118.94 37919.73 2019-07-14 00:18:31.000 195 33834.56 281.26 17118.96 88888.00 2019-07-14 00:18:32.000 195 33834.54 281.25 17118.98 88888.00 2019-07-14 00:18:33.000 195 33834.53 281.27 17119.00 88888.00 2019-07-14 00:18:34.000 195 33834.55 281.29 17118.98 88888.00 2019-07-14 00:18:35.000 195 33834.52 281.31 17118.96 37919.71 2019-07-14 00:18:36.000 195 33834.52 281.36 17118.97 88888.00 2019-07-14 00:18:37.000 195 33834.52 281.35 17118.97 88888.00 2019-07-14 00:18:38.000 195 33834.50 281.33 17119.00 88888.00 2019-07-14 00:18:39.000 195 33834.47 281.29 17118.99 88888.00 2019-07-14 00:18:40.000 195 33834.42 281.30 17119.00 37919.69 2019-07-14 00:18:41.000 195 33834.42 281.27 17119.00 88888.00 2019-07-14 00:18:42.000 195 33834.43 281.32 17119.00 88888.00 2019-07-14 00:18:43.000 195 33834.43 281.32 17119.01 88888.00 2019-07-14 00:18:44.000 195 33834.43 281.30 17118.99 88888.00 2019-07-14 00:18:45.000 195 33834.44 281.34 17118.99 37919.72 2019-07-14 00:18:46.000 195 33834.44 281.35 17118.98 88888.00 2019-07-14 00:18:47.000 195 33834.43 281.40 17119.00 88888.00 2019-07-14 00:18:48.000 195 33834.37 281.39 17118.97 88888.00 2019-07-14 00:18:49.000 195 33834.39 281.43 17118.97 88888.00 2019-07-14 00:18:50.000 195 33834.41 281.46 17118.99 37919.67 2019-07-14 00:18:51.000 195 33834.43 281.42 17119.01 88888.00 2019-07-14 00:18:52.000 195 33834.41 281.43 17119.03 88888.00 2019-07-14 00:18:53.000 195 33834.41 281.41 17119.03 88888.00 2019-07-14 00:18:54.000 195 33834.42 281.38 17119.00 88888.00 2019-07-14 00:18:55.000 195 33834.41 281.39 17118.94 37919.67 2019-07-14 00:18:56.000 195 33834.45 281.43 17118.94 88888.00 2019-07-14 00:18:57.000 195 33834.44 281.42 17118.92 88888.00 2019-07-14 00:18:58.000 195 33834.43 281.43 17118.98 88888.00 2019-07-14 00:18:59.000 195 33834.43 281.42 17118.99 88888.00 2019-07-14 00:19:00.000 195 33834.42 281.41 17118.99 37919.73 2019-07-14 00:19:01.000 195 33834.42 281.44 17119.03 88888.00 2019-07-14 00:19:02.000 195 33834.45 281.45 17119.03 88888.00 2019-07-14 00:19:03.000 195 33834.45 281.46 17118.99 88888.00 2019-07-14 00:19:04.000 195 33834.46 281.47 17119.03 88888.00 2019-07-14 00:19:05.000 195 33834.45 281.46 17119.06 37919.66 2019-07-14 00:19:06.000 195 33834.47 281.45 17119.08 88888.00 2019-07-14 00:19:07.000 195 33834.48 281.48 17119.03 88888.00 2019-07-14 00:19:08.000 195 33834.49 281.50 17119.03 88888.00 2019-07-14 00:19:09.000 195 33834.45 281.52 17119.01 88888.00 2019-07-14 00:19:10.000 195 33834.45 281.52 17119.07 37919.69 2019-07-14 00:19:11.000 195 33834.45 281.54 17119.06 88888.00 2019-07-14 00:19:12.000 195 33834.44 281.56 17119.03 88888.00 2019-07-14 00:19:13.000 195 33834.41 281.55 17119.01 88888.00 2019-07-14 00:19:14.000 195 33834.45 281.53 17119.05 88888.00 2019-07-14 00:19:15.000 195 33834.48 281.57 17119.01 37919.71 2019-07-14 00:19:16.000 195 33834.52 281.58 17119.01 88888.00 2019-07-14 00:19:17.000 195 33834.45 281.61 17118.96 88888.00 2019-07-14 00:19:18.000 195 33834.43 281.59 17118.96 88888.00 2019-07-14 00:19:19.000 195 33834.47 281.59 17118.99 88888.00 2019-07-14 00:19:20.000 195 33834.48 281.59 17118.98 37919.71 2019-07-14 00:19:21.000 195 33834.51 281.59 17118.98 88888.00 2019-07-14 00:19:22.000 195 33834.47 281.65 17118.96 88888.00 2019-07-14 00:19:23.000 195 33834.46 281.66 17118.94 88888.00 2019-07-14 00:19:24.000 195 33834.46 281.66 17119.01 88888.00 2019-07-14 00:19:25.000 195 33834.48 281.65 17118.98 37919.67 2019-07-14 00:19:26.000 195 33834.45 281.64 17118.92 88888.00 2019-07-14 00:19:27.000 195 33834.44 281.64 17118.90 88888.00 2019-07-14 00:19:28.000 195 33834.45 281.65 17118.94 88888.00 2019-07-14 00:19:29.000 195 33834.49 281.67 17118.97 88888.00 2019-07-14 00:19:30.000 195 33834.49 281.67 17118.99 37919.63 2019-07-14 00:19:31.000 195 33834.49 281.65 17118.99 88888.00 2019-07-14 00:19:32.000 195 33834.46 281.66 17119.01 88888.00 2019-07-14 00:19:33.000 195 33834.40 281.68 17118.99 88888.00 2019-07-14 00:19:34.000 195 33834.43 281.65 17118.94 88888.00 2019-07-14 00:19:35.000 195 33834.44 281.67 17118.99 37919.67 2019-07-14 00:19:36.000 195 33834.42 281.67 17118.99 88888.00 2019-07-14 00:19:37.000 195 33834.43 281.68 17118.96 88888.00 2019-07-14 00:19:38.000 195 33834.42 281.70 17118.97 88888.00 2019-07-14 00:19:39.000 195 33834.42 281.71 17118.92 88888.00 2019-07-14 00:19:40.000 195 33834.39 281.73 17118.91 37919.53 2019-07-14 00:19:41.000 195 33834.35 281.77 17118.92 88888.00 2019-07-14 00:19:42.000 195 33834.35 281.77 17118.94 88888.00 2019-07-14 00:19:43.000 195 33834.37 281.79 17118.92 88888.00 2019-07-14 00:19:44.000 195 33834.36 281.83 17118.92 88888.00 2019-07-14 00:19:45.000 195 33834.34 281.81 17118.92 37919.60 2019-07-14 00:19:46.000 195 33834.32 281.73 17118.97 88888.00 2019-07-14 00:19:47.000 195 33834.30 281.73 17118.92 88888.00 2019-07-14 00:19:48.000 195 33834.30 281.75 17118.94 88888.00 2019-07-14 00:19:49.000 195 33834.29 281.82 17119.01 88888.00 2019-07-14 00:19:50.000 195 33834.27 281.86 17118.97 37919.57 2019-07-14 00:19:51.000 195 33834.26 281.82 17118.94 88888.00 2019-07-14 00:19:52.000 195 33834.27 281.82 17118.92 88888.00 2019-07-14 00:19:53.000 195 33834.28 281.84 17118.94 88888.00 2019-07-14 00:19:54.000 195 33834.22 281.84 17118.97 88888.00 2019-07-14 00:19:55.000 195 33834.20 281.83 17118.96 37919.50 2019-07-14 00:19:56.000 195 33834.20 281.87 17118.96 88888.00 2019-07-14 00:19:57.000 195 33834.19 281.87 17118.97 88888.00 2019-07-14 00:19:58.000 195 33834.16 281.83 17118.97 88888.00 2019-07-14 00:19:59.000 195 33834.16 281.81 17118.96 88888.00 2019-07-14 00:20:00.000 195 33834.18 281.81 17118.99 37919.46 2019-07-14 00:20:01.000 195 33834.22 281.83 17118.97 88888.00 2019-07-14 00:20:02.000 195 33834.20 281.86 17118.92 88888.00 2019-07-14 00:20:03.000 195 33834.15 281.89 17118.94 88888.00 2019-07-14 00:20:04.000 195 33834.15 281.95 17118.96 88888.00 2019-07-14 00:20:05.000 195 33834.18 281.95 17118.96 37919.41 2019-07-14 00:20:06.000 195 33834.19 281.95 17118.97 88888.00 2019-07-14 00:20:07.000 195 33834.19 281.96 17119.01 88888.00 2019-07-14 00:20:08.000 195 33834.15 281.96 17119.03 88888.00 2019-07-14 00:20:09.000 195 33834.14 281.95 17118.99 88888.00 2019-07-14 00:20:10.000 195 33834.12 281.96 17118.94 37919.42 2019-07-14 00:20:11.000 195 33834.14 282.01 17118.97 88888.00 2019-07-14 00:20:12.000 195 33834.14 282.02 17118.98 88888.00 2019-07-14 00:20:13.000 195 33834.13 282.02 17118.99 88888.00 2019-07-14 00:20:14.000 195 33834.12 282.01 17118.97 88888.00 2019-07-14 00:20:15.000 195 33834.13 282.03 17118.96 37919.39 2019-07-14 00:20:16.000 195 33834.17 282.02 17118.96 88888.00 2019-07-14 00:20:17.000 195 33834.14 282.04 17118.94 88888.00 2019-07-14 00:20:18.000 195 33834.16 282.07 17118.97 88888.00 2019-07-14 00:20:19.000 195 33834.19 282.05 17118.94 88888.00 2019-07-14 00:20:20.000 195 33834.17 282.07 17118.92 37919.38 2019-07-14 00:20:21.000 195 33834.20 282.08 17118.92 88888.00 2019-07-14 00:20:22.000 195 33834.20 282.09 17118.97 88888.00 2019-07-14 00:20:23.000 195 33834.23 282.10 17118.97 88888.00 2019-07-14 00:20:24.000 195 33834.24 282.17 17118.96 88888.00 2019-07-14 00:20:25.000 195 33834.25 282.18 17118.97 37919.37 2019-07-14 00:20:26.000 195 33834.24 282.16 17118.96 88888.00 2019-07-14 00:20:27.000 195 33834.18 282.13 17118.94 88888.00 2019-07-14 00:20:28.000 195 33834.17 282.16 17118.92 88888.00 2019-07-14 00:20:29.000 195 33834.17 282.17 17118.89 88888.00 2019-07-14 00:20:30.000 195 33834.19 282.19 17118.88 37919.43 2019-07-14 00:20:31.000 195 33834.19 282.21 17118.92 88888.00 2019-07-14 00:20:32.000 195 33834.14 282.18 17118.92 88888.00 2019-07-14 00:20:33.000 195 33834.15 282.16 17118.89 88888.00 2019-07-14 00:20:34.000 195 33834.12 282.17 17118.90 88888.00 2019-07-14 00:20:35.000 195 33834.12 282.18 17118.92 37919.35 2019-07-14 00:20:36.000 195 33834.15 282.17 17118.92 88888.00 2019-07-14 00:20:37.000 195 33834.09 282.17 17118.89 88888.00 2019-07-14 00:20:38.000 195 33834.05 282.19 17118.89 88888.00 2019-07-14 00:20:39.000 195 33834.09 282.18 17118.92 88888.00 2019-07-14 00:20:40.000 195 33834.05 282.18 17118.94 37919.28 2019-07-14 00:20:41.000 195 33834.03 282.21 17118.98 88888.00 2019-07-14 00:20:42.000 195 33834.03 282.19 17119.01 88888.00 2019-07-14 00:20:43.000 195 33833.99 282.16 17119.01 88888.00 2019-07-14 00:20:44.000 195 33834.00 282.16 17119.00 88888.00 2019-07-14 00:20:45.000 195 33834.04 282.16 17119.01 37919.31 2019-07-14 00:20:46.000 195 33834.06 282.17 17119.01 88888.00 2019-07-14 00:20:47.000 195 33834.03 282.20 17118.98 88888.00 2019-07-14 00:20:48.000 195 33834.02 282.21 17118.99 88888.00 2019-07-14 00:20:49.000 195 33833.98 282.18 17118.97 88888.00 2019-07-14 00:20:50.000 195 33833.96 282.20 17118.97 37919.29 2019-07-14 00:20:51.000 195 33833.96 282.23 17118.94 88888.00 2019-07-14 00:20:52.000 195 33833.97 282.24 17118.97 88888.00 2019-07-14 00:20:53.000 195 33833.95 282.24 17118.94 88888.00 2019-07-14 00:20:54.000 195 33833.93 282.24 17118.98 88888.00 2019-07-14 00:20:55.000 195 33833.94 282.23 17119.01 37919.23 2019-07-14 00:20:56.000 195 33833.92 282.23 17119.00 88888.00 2019-07-14 00:20:57.000 195 33833.93 282.27 17118.98 88888.00 2019-07-14 00:20:58.000 195 33833.94 282.31 17118.94 88888.00 2019-07-14 00:20:59.000 195 33833.96 282.33 17118.98 88888.00 2019-07-14 00:21:00.000 195 33833.93 282.33 17118.98 37919.26 2019-07-14 00:21:01.000 195 33833.93 282.36 17118.96 88888.00 2019-07-14 00:21:02.000 195 33833.93 282.33 17118.96 88888.00 2019-07-14 00:21:03.000 195 33833.94 282.31 17118.98 88888.00 2019-07-14 00:21:04.000 195 33833.89 282.35 17118.99 88888.00 2019-07-14 00:21:05.000 195 33833.88 282.35 17118.99 37919.21 2019-07-14 00:21:06.000 195 33833.86 282.33 17118.94 88888.00 2019-07-14 00:21:07.000 195 33833.87 282.36 17118.92 88888.00 2019-07-14 00:21:08.000 195 33833.86 282.35 17118.97 88888.00 2019-07-14 00:21:09.000 195 33833.87 282.36 17118.92 88888.00 2019-07-14 00:21:10.000 195 33833.88 282.38 17118.92 37919.22 2019-07-14 00:21:11.000 195 33833.85 282.37 17118.92 88888.00 2019-07-14 00:21:12.000 195 33833.83 282.38 17118.87 88888.00 2019-07-14 00:21:13.000 195 33833.83 282.39 17118.88 88888.00 2019-07-14 00:21:14.000 195 33833.83 282.38 17118.89 88888.00 2019-07-14 00:21:15.000 195 33833.81 282.38 17118.91 37919.09 2019-07-14 00:21:16.000 195 33833.81 282.38 17118.92 88888.00 2019-07-14 00:21:17.000 195 33833.83 282.40 17118.89 88888.00 2019-07-14 00:21:18.000 195 33833.82 282.44 17118.90 88888.00 2019-07-14 00:21:19.000 195 33833.80 282.42 17118.92 88888.00 2019-07-14 00:21:20.000 195 33833.78 282.41 17118.92 37919.05 2019-07-14 00:21:21.000 195 33833.79 282.43 17118.94 88888.00 2019-07-14 00:21:22.000 195 33833.79 282.49 17118.97 88888.00 2019-07-14 00:21:23.000 195 33833.74 282.47 17118.96 88888.00 2019-07-14 00:21:24.000 195 33833.70 282.44 17119.00 88888.00 2019-07-14 00:21:25.000 195 33833.66 282.45 17118.98 37919.07 2019-07-14 00:21:26.000 195 33833.65 282.49 17118.98 88888.00 2019-07-14 00:21:27.000 195 33833.66 282.49 17118.96 88888.00 2019-07-14 00:21:28.000 195 33833.64 282.45 17118.94 88888.00 2019-07-14 00:21:29.000 195 33833.64 282.51 17118.97 88888.00 2019-07-14 00:21:30.000 195 33833.63 282.52 17118.96 37918.94 2019-07-14 00:21:31.000 195 33833.67 282.52 17118.99 88888.00 2019-07-14 00:21:32.000 195 33833.66 282.51 17118.96 88888.00 2019-07-14 00:21:33.000 195 33833.66 282.51 17118.97 88888.00 2019-07-14 00:21:34.000 195 33833.69 282.50 17118.97 88888.00 2019-07-14 00:21:35.000 195 33833.66 282.48 17118.92 37919.02 2019-07-14 00:21:36.000 195 33833.66 282.52 17118.94 88888.00 2019-07-14 00:21:37.000 195 33833.66 282.54 17118.94 88888.00 2019-07-14 00:21:38.000 195 33833.64 282.57 17118.92 88888.00 2019-07-14 00:21:39.000 195 33833.66 282.58 17118.91 88888.00 2019-07-14 00:21:40.000 195 33833.65 282.54 17118.94 37918.91 2019-07-14 00:21:41.000 195 33833.66 282.55 17118.94 88888.00 2019-07-14 00:21:42.000 195 33833.67 282.53 17118.91 88888.00 2019-07-14 00:21:43.000 195 33833.71 282.53 17118.91 88888.00 2019-07-14 00:21:44.000 195 33833.67 282.58 17118.91 88888.00 2019-07-14 00:21:45.000 195 33833.65 282.59 17118.96 37918.98 2019-07-14 00:21:46.000 195 33833.62 282.60 17118.94 88888.00 2019-07-14 00:21:47.000 195 33833.64 282.60 17118.98 88888.00 2019-07-14 00:21:48.000 195 33833.65 282.59 17119.01 88888.00 2019-07-14 00:21:49.000 195 33833.66 282.61 17119.01 88888.00 2019-07-14 00:21:50.000 195 33833.66 282.64 17118.99 37918.98 2019-07-14 00:21:51.000 195 33833.68 282.60 17119.01 88888.00 2019-07-14 00:21:52.000 195 33833.68 282.55 17118.98 88888.00 2019-07-14 00:21:53.000 195 33833.65 282.52 17119.00 88888.00 2019-07-14 00:21:54.000 195 33833.64 282.53 17119.01 88888.00 2019-07-14 00:21:55.000 195 33833.64 282.55 17118.99 37918.93 2019-07-14 00:21:56.000 195 33833.63 282.53 17119.00 88888.00 2019-07-14 00:21:57.000 195 33833.63 282.55 17119.03 88888.00 2019-07-14 00:21:58.000 195 33833.62 282.52 17119.06 88888.00 2019-07-14 00:21:59.000 195 33833.68 282.53 17119.05 88888.00 2019-07-14 00:22:00.000 195 33833.68 282.54 17119.05 37918.95 2019-07-14 00:22:01.000 195 33833.69 282.52 17119.01 88888.00 2019-07-14 00:22:02.000 195 33833.69 282.53 17119.01 88888.00 2019-07-14 00:22:03.000 195 33833.64 282.53 17119.01 88888.00 2019-07-14 00:22:04.000 195 33833.65 282.55 17119.01 88888.00 2019-07-14 00:22:05.000 195 33833.66 282.56 17119.01 37918.93 2019-07-14 00:22:06.000 195 33833.64 282.56 17118.99 88888.00 2019-07-14 00:22:07.000 195 33833.60 282.55 17118.97 88888.00 2019-07-14 00:22:08.000 195 33833.60 282.52 17118.92 88888.00 2019-07-14 00:22:09.000 195 33833.61 282.48 17118.94 88888.00 2019-07-14 00:22:10.000 195 33833.60 282.51 17118.94 37918.83 2019-07-14 00:22:11.000 195 33833.57 282.52 17118.94 88888.00 2019-07-14 00:22:12.000 195 33833.53 282.46 17118.97 88888.00 2019-07-14 00:22:13.000 195 33833.56 282.45 17118.99 88888.00 2019-07-14 00:22:14.000 195 33833.55 282.47 17118.98 88888.00 2019-07-14 00:22:15.000 195 33833.52 282.49 17118.97 37918.88 2019-07-14 00:22:16.000 195 33833.53 282.48 17118.98 88888.00 2019-07-14 00:22:17.000 195 33833.48 282.50 17119.00 88888.00 2019-07-14 00:22:18.000 195 33833.48 282.52 17118.98 88888.00 2019-07-14 00:22:19.000 195 33833.47 282.52 17118.97 88888.00 2019-07-14 00:22:20.000 195 33833.46 282.53 17119.01 37918.81 2019-07-14 00:22:21.000 195 33833.41 282.50 17118.99 88888.00 2019-07-14 00:22:22.000 195 33833.39 282.49 17118.94 88888.00 2019-07-14 00:22:23.000 195 33833.38 282.54 17118.97 88888.00 2019-07-14 00:22:24.000 195 33833.41 282.56 17118.98 88888.00 2019-07-14 00:22:25.000 195 33833.42 282.57 17118.98 37918.79 2019-07-14 00:22:26.000 195 33833.38 282.52 17118.94 88888.00 2019-07-14 00:22:27.000 195 33833.40 282.51 17118.94 88888.00 2019-07-14 00:22:28.000 195 33833.38 282.52 17118.96 88888.00 2019-07-14 00:22:29.000 195 33833.35 282.56 17118.94 88888.00 2019-07-14 00:22:30.000 195 33833.34 282.61 17118.94 37918.81 2019-07-14 00:22:31.000 195 33833.32 282.60 17118.92 88888.00 2019-07-14 00:22:32.000 195 33833.33 282.59 17118.91 88888.00 2019-07-14 00:22:33.000 195 33833.34 282.62 17118.92 88888.00 2019-07-14 00:22:34.000 195 33833.32 282.57 17118.92 88888.00 2019-07-14 00:22:35.000 195 33833.36 282.59 17118.90 37918.78 2019-07-14 00:22:36.000 195 33833.36 282.60 17118.94 88888.00 2019-07-14 00:22:37.000 195 33833.35 282.58 17118.94 88888.00 2019-07-14 00:22:38.000 195 33833.35 282.55 17118.98 88888.00 2019-07-14 00:22:39.000 195 33833.32 282.56 17119.00 88888.00 2019-07-14 00:22:40.000 195 33833.32 282.56 17118.97 37918.75 2019-07-14 00:22:41.000 195 33833.30 282.59 17118.92 88888.00 2019-07-14 00:22:42.000 195 33833.31 282.63 17118.92 88888.00 2019-07-14 00:22:43.000 195 33833.34 282.61 17118.97 88888.00 2019-07-14 00:22:44.000 195 33833.34 282.61 17119.00 88888.00 2019-07-14 00:22:45.000 195 33833.36 282.58 17118.98 37918.77 2019-07-14 00:22:46.000 195 33833.35 282.60 17118.98 88888.00 2019-07-14 00:22:47.000 195 33833.32 282.62 17119.01 88888.00 2019-07-14 00:22:48.000 195 33833.34 282.58 17119.01 88888.00 2019-07-14 00:22:49.000 195 33833.34 282.58 17118.94 88888.00 2019-07-14 00:22:50.000 195 33833.34 282.56 17118.99 37918.71 2019-07-14 00:22:51.000 195 33833.35 282.61 17119.03 88888.00 2019-07-14 00:22:52.000 195 33833.31 282.57 17119.03 88888.00 2019-07-14 00:22:53.000 195 33833.27 282.56 17119.00 88888.00 2019-07-14 00:22:54.000 195 33833.29 282.61 17119.01 88888.00 2019-07-14 00:22:55.000 195 33833.29 282.60 17118.99 37918.67 2019-07-14 00:22:56.000 195 33833.27 282.59 17118.98 88888.00 2019-07-14 00:22:57.000 195 33833.26 282.60 17119.00 88888.00 2019-07-14 00:22:58.000 195 33833.23 282.60 17119.00 88888.00 2019-07-14 00:22:59.000 195 33833.21 282.62 17118.97 88888.00 2019-07-14 00:23:00.000 195 33833.20 282.66 17118.98 37918.60 2019-07-14 00:23:01.000 195 33833.22 282.67 17119.00 88888.00 2019-07-14 00:23:02.000 195 33833.20 282.64 17119.01 88888.00 2019-07-14 00:23:03.000 195 33833.23 282.62 17118.97 88888.00 2019-07-14 00:23:04.000 195 33833.24 282.64 17118.92 88888.00 2019-07-14 00:23:05.000 195 33833.21 282.67 17118.94 37918.59 2019-07-14 00:23:06.000 195 33833.21 282.65 17118.97 88888.00 2019-07-14 00:23:07.000 195 33833.20 282.65 17118.92 88888.00 2019-07-14 00:23:08.000 195 33833.20 282.64 17118.99 88888.00 2019-07-14 00:23:09.000 195 33833.23 282.67 17119.01 88888.00 2019-07-14 00:23:10.000 195 33833.23 282.68 17119.03 37918.63 2019-07-14 00:23:11.000 195 33833.24 282.66 17119.03 88888.00 2019-07-14 00:23:12.000 195 33833.17 282.64 17118.99 88888.00 2019-07-14 00:23:13.000 195 33833.17 282.61 17119.01 88888.00 2019-07-14 00:23:14.000 195 33833.17 282.62 17119.01 88888.00 2019-07-14 00:23:15.000 195 33833.20 282.62 17119.05 37918.56 2019-07-14 00:23:16.000 195 33833.21 282.59 17119.03 88888.00 2019-07-14 00:23:17.000 195 33833.21 282.61 17118.99 88888.00 2019-07-14 00:23:18.000 195 33833.17 282.58 17118.97 88888.00 2019-07-14 00:23:19.000 195 33833.16 282.62 17118.94 88888.00 2019-07-14 00:23:20.000 195 33833.13 282.66 17118.92 37918.53 2019-07-14 00:23:21.000 195 33833.16 282.65 17118.99 88888.00 2019-07-14 00:23:22.000 195 33833.14 282.65 17119.00 88888.00 2019-07-14 00:23:23.000 195 33833.13 282.67 17118.98 88888.00 2019-07-14 00:23:24.000 195 33833.13 282.70 17118.99 88888.00 2019-07-14 00:23:25.000 195 33833.12 282.72 17119.01 37918.50 2019-07-14 00:23:26.000 195 33833.10 282.73 17118.99 88888.00 2019-07-14 00:23:27.000 195 33833.11 282.72 17118.99 88888.00 2019-07-14 00:23:28.000 195 33833.16 282.71 17119.01 88888.00 2019-07-14 00:23:29.000 195 33833.14 282.73 17119.01 88888.00 2019-07-14 00:23:30.000 195 33833.12 282.71 17118.94 37918.52 2019-07-14 00:23:31.000 195 33833.12 282.69 17118.97 88888.00 2019-07-14 00:23:32.000 195 33833.10 282.70 17118.98 88888.00 2019-07-14 00:23:33.000 195 33833.15 282.73 17118.98 88888.00 2019-07-14 00:23:34.000 195 33833.15 282.72 17118.99 88888.00 2019-07-14 00:23:35.000 195 33833.13 282.72 17118.97 37918.51 2019-07-14 00:23:36.000 195 33833.08 282.73 17118.94 88888.00 2019-07-14 00:23:37.000 195 33833.07 282.74 17118.97 88888.00 2019-07-14 00:23:38.000 195 33833.09 282.71 17118.92 88888.00 2019-07-14 00:23:39.000 195 33833.07 282.69 17118.94 88888.00 2019-07-14 00:23:40.000 195 33833.05 282.73 17118.97 37918.45 2019-07-14 00:23:41.000 195 33833.06 282.72 17118.97 88888.00 2019-07-14 00:23:42.000 195 33833.05 282.68 17118.96 88888.00 2019-07-14 00:23:43.000 195 33833.03 282.68 17118.98 88888.00 2019-07-14 00:23:44.000 195 33833.03 282.69 17119.00 88888.00 2019-07-14 00:23:45.000 195 33833.08 282.71 17119.01 37918.44 2019-07-14 00:23:46.000 195 33833.12 282.69 17118.99 88888.00 2019-07-14 00:23:47.000 195 33833.14 282.67 17118.99 88888.00 2019-07-14 00:23:48.000 195 33833.11 282.73 17118.97 88888.00 2019-07-14 00:23:49.000 195 33833.04 282.77 17118.94 88888.00 2019-07-14 00:23:50.000 195 33833.01 282.75 17118.99 37918.41 2019-07-14 00:23:51.000 195 33833.02 282.78 17119.00 88888.00 2019-07-14 00:23:52.000 195 33833.04 282.75 17118.99 88888.00 2019-07-14 00:23:53.000 195 33833.06 282.69 17118.96 88888.00 2019-07-14 00:23:54.000 195 33833.07 282.66 17118.96 88888.00 2019-07-14 00:23:55.000 195 33833.07 282.67 17118.94 37918.32 2019-07-14 00:23:56.000 195 33833.08 282.71 17118.91 88888.00 2019-07-14 00:23:57.000 195 33833.13 282.75 17118.94 88888.00 2019-07-14 00:23:58.000 195 33833.11 282.73 17118.92 88888.00 2019-07-14 00:23:59.000 195 33833.11 282.71 17118.92 88888.00 2019-07-14 00:24:00.000 195 33833.10 282.71 17118.91 37918.38 2019-07-14 00:24:01.000 195 33833.09 282.68 17118.94 88888.00 2019-07-14 00:24:02.000 195 33833.07 282.67 17118.92 88888.00 2019-07-14 00:24:03.000 195 33833.08 282.66 17118.92 88888.00 2019-07-14 00:24:04.000 195 33833.02 282.65 17118.91 88888.00 2019-07-14 00:24:05.000 195 33833.01 282.68 17118.91 37918.35 2019-07-14 00:24:06.000 195 33833.04 282.71 17118.96 88888.00 2019-07-14 00:24:07.000 195 33833.03 282.72 17118.98 88888.00 2019-07-14 00:24:08.000 195 33833.01 282.73 17118.94 88888.00 2019-07-14 00:24:09.000 195 33833.06 282.74 17118.94 88888.00 2019-07-14 00:24:10.000 195 33833.05 282.72 17118.94 37918.40 2019-07-14 00:24:11.000 195 33833.02 282.71 17118.92 88888.00 2019-07-14 00:24:12.000 195 33832.99 282.73 17118.96 88888.00 2019-07-14 00:24:13.000 195 33832.96 282.73 17119.00 88888.00 2019-07-14 00:24:14.000 195 33832.96 282.76 17118.96 88888.00 2019-07-14 00:24:15.000 195 33832.97 282.78 17118.92 37918.34 2019-07-14 00:24:16.000 195 33832.93 282.75 17118.89 88888.00 2019-07-14 00:24:17.000 195 33832.90 282.77 17118.91 88888.00 2019-07-14 00:24:18.000 195 33832.92 282.74 17118.89 88888.00 2019-07-14 00:24:19.000 195 33832.94 282.78 17118.89 88888.00 2019-07-14 00:24:20.000 195 33832.91 282.77 17118.89 37918.31 2019-07-14 00:24:21.000 195 33832.89 282.76 17118.91 88888.00 2019-07-14 00:24:22.000 195 33832.89 282.72 17118.90 88888.00 2019-07-14 00:24:23.000 195 33832.86 282.72 17118.91 88888.00 2019-07-14 00:24:24.000 195 33832.83 282.70 17118.94 88888.00 2019-07-14 00:24:25.000 195 33832.83 282.70 17118.92 37918.29 2019-07-14 00:24:26.000 195 33832.82 282.71 17118.88 88888.00 2019-07-14 00:24:27.000 195 33832.80 282.71 17118.88 88888.00 2019-07-14 00:24:28.000 195 33832.78 282.71 17118.90 88888.00 2019-07-14 00:24:29.000 195 33832.76 282.67 17118.88 88888.00 2019-07-14 00:24:30.000 195 33832.75 282.68 17118.91 37918.29 2019-07-14 00:24:31.000 195 33832.76 282.71 17118.92 88888.00 2019-07-14 00:24:32.000 195 33832.77 282.72 17118.94 88888.00 2019-07-14 00:24:33.000 195 33832.77 282.73 17118.92 88888.00 2019-07-14 00:24:34.000 195 33832.75 282.74 17118.91 88888.00 2019-07-14 00:24:35.000 195 33832.73 282.72 17118.89 37918.17 2019-07-14 00:24:36.000 195 33832.72 282.76 17118.92 88888.00 2019-07-14 00:24:37.000 195 33832.76 282.77 17118.99 88888.00 2019-07-14 00:24:38.000 195 33832.79 282.75 17118.99 88888.00 2019-07-14 00:24:39.000 195 33832.77 282.72 17118.98 88888.00 2019-07-14 00:24:40.000 195 33832.75 282.73 17118.96 37918.16 2019-07-14 00:24:41.000 195 33832.78 282.70 17118.94 88888.00 2019-07-14 00:24:42.000 195 33832.77 282.71 17118.94 88888.00 2019-07-14 00:24:43.000 195 33832.74 282.74 17118.92 88888.00 2019-07-14 00:24:44.000 195 33832.73 282.71 17118.94 88888.00 2019-07-14 00:24:45.000 195 33832.71 282.73 17118.97 37918.17 2019-07-14 00:24:46.000 195 33832.68 282.71 17118.97 88888.00 2019-07-14 00:24:47.000 195 33832.65 282.70 17119.00 88888.00 2019-07-14 00:24:48.000 195 33832.67 282.73 17119.00 88888.00 2019-07-14 00:24:49.000 195 33832.70 282.74 17118.94 88888.00 2019-07-14 00:24:50.000 195 33832.70 282.76 17118.92 37918.15 2019-07-14 00:24:51.000 195 33832.69 282.76 17118.94 88888.00 2019-07-14 00:24:52.000 195 33832.70 282.80 17118.94 88888.00 2019-07-14 00:24:53.000 195 33832.71 282.79 17118.94 88888.00 2019-07-14 00:24:54.000 195 33832.75 282.79 17118.94 88888.00 2019-07-14 00:24:55.000 195 33832.76 282.83 17118.94 37918.04 2019-07-14 00:24:56.000 195 33832.73 282.84 17118.92 88888.00 2019-07-14 00:24:57.000 195 33832.72 282.83 17118.90 88888.00 2019-07-14 00:24:58.000 195 33832.75 282.83 17118.94 88888.00 2019-07-14 00:24:59.000 195 33832.73 282.87 17118.97 88888.00 2019-07-14 00:25:00.000 195 33832.75 282.86 17118.92 37918.08 2019-07-14 00:25:01.000 195 33832.74 282.89 17118.97 88888.00 2019-07-14 00:25:02.000 195 33832.75 282.90 17118.94 88888.00 2019-07-14 00:25:03.000 195 33832.72 282.87 17118.91 88888.00 2019-07-14 00:25:04.000 195 33832.70 282.85 17118.89 88888.00 2019-07-14 00:25:05.000 195 33832.68 282.89 17118.89 37918.21 2019-07-14 00:25:06.000 195 33832.70 282.87 17118.90 88888.00 2019-07-14 00:25:07.000 195 33832.72 282.84 17118.89 88888.00 2019-07-14 00:25:08.000 195 33832.71 282.83 17118.90 88888.00 2019-07-14 00:25:09.000 195 33832.69 282.86 17118.92 88888.00 2019-07-14 00:25:10.000 195 33832.74 282.89 17118.92 37918.16 2019-07-14 00:25:11.000 195 33832.73 282.87 17118.92 88888.00 2019-07-14 00:25:12.000 195 33832.68 282.93 17118.96 88888.00 2019-07-14 00:25:13.000 195 33832.68 282.98 17118.94 88888.00 2019-07-14 00:25:14.000 195 33832.65 282.95 17118.92 88888.00 2019-07-14 00:25:15.000 195 33832.68 282.96 17118.94 37918.19 2019-07-14 00:25:16.000 195 33832.73 282.97 17118.94 88888.00 2019-07-14 00:25:17.000 195 33832.76 283.00 17118.96 88888.00 2019-07-14 00:25:18.000 195 33832.74 282.98 17118.98 88888.00 2019-07-14 00:25:19.000 195 33832.75 283.03 17118.99 88888.00 2019-07-14 00:25:20.000 195 33832.72 283.03 17118.99 37918.14 2019-07-14 00:25:21.000 195 33832.71 283.03 17118.97 88888.00 2019-07-14 00:25:22.000 195 33832.72 283.01 17118.99 88888.00 2019-07-14 00:25:23.000 195 33832.76 283.04 17118.97 88888.00 2019-07-14 00:25:24.000 195 33832.76 283.02 17118.92 88888.00 2019-07-14 00:25:25.000 195 33832.77 283.02 17118.92 37918.19 2019-07-14 00:25:26.000 195 33832.77 283.04 17118.92 88888.00 2019-07-14 00:25:27.000 195 33832.76 283.05 17118.91 88888.00 2019-07-14 00:25:28.000 195 33832.73 283.05 17118.91 88888.00 2019-07-14 00:25:29.000 195 33832.75 283.05 17118.91 88888.00 2019-07-14 00:25:30.000 195 33832.75 283.03 17118.91 37918.14 2019-07-14 00:25:31.000 195 33832.73 283.03 17118.90 88888.00 2019-07-14 00:25:32.000 195 33832.72 283.02 17118.91 88888.00 2019-07-14 00:25:33.000 195 33832.69 283.00 17118.94 88888.00 2019-07-14 00:25:34.000 195 33832.68 283.00 17118.91 88888.00 2019-07-14 00:25:35.000 195 33832.70 283.03 17118.92 37918.12 2019-07-14 00:25:36.000 195 33832.70 283.07 17118.94 88888.00 2019-07-14 00:25:37.000 195 33832.72 283.08 17118.92 88888.00 2019-07-14 00:25:38.000 195 33832.74 283.05 17118.94 88888.00 2019-07-14 00:25:39.000 195 33832.79 283.08 17118.91 88888.00 2019-07-14 00:25:40.000 195 33832.77 283.09 17118.92 37918.16 2019-07-14 00:25:41.000 195 33832.75 283.10 17118.92 88888.00 2019-07-14 00:25:42.000 195 33832.79 283.13 17118.88 88888.00 2019-07-14 00:25:43.000 195 33832.78 283.15 17118.85 88888.00 2019-07-14 00:25:44.000 195 33832.81 283.12 17118.85 88888.00 2019-07-14 00:25:45.000 195 33832.78 283.13 17118.92 37918.19 2019-07-14 00:25:46.000 195 33832.82 283.15 17118.91 88888.00 2019-07-14 00:25:47.000 195 33832.81 283.10 17118.85 88888.00 2019-07-14 00:25:48.000 195 33832.80 283.09 17118.87 88888.00 2019-07-14 00:25:49.000 195 33832.79 283.08 17118.84 88888.00 2019-07-14 00:25:50.000 195 33832.80 283.07 17118.87 37918.23 2019-07-14 00:25:51.000 195 33832.82 283.08 17118.90 88888.00 2019-07-14 00:25:52.000 195 33832.79 283.07 17118.88 88888.00 2019-07-14 00:25:53.000 195 33832.79 283.09 17118.85 88888.00 2019-07-14 00:25:54.000 195 33832.76 283.08 17118.82 88888.00 2019-07-14 00:25:55.000 195 33832.78 283.08 17118.82 37918.21 2019-07-14 00:25:56.000 195 33832.76 283.10 17118.89 88888.00 2019-07-14 00:25:57.000 195 33832.75 283.11 17118.83 88888.00 2019-07-14 00:25:58.000 195 33832.76 283.11 17118.81 88888.00 2019-07-14 00:25:59.000 195 33832.76 283.13 17118.82 88888.00 2019-07-14 00:26:00.000 195 33832.74 283.12 17118.85 37918.24 2019-07-14 00:26:01.000 195 33832.76 283.15 17118.83 88888.00 2019-07-14 00:26:02.000 195 33832.80 283.17 17118.81 88888.00 2019-07-14 00:26:03.000 195 33832.74 283.18 17118.85 88888.00 2019-07-14 00:26:04.000 195 33832.78 283.17 17118.87 88888.00 2019-07-14 00:26:05.000 195 33832.83 283.18 17118.87 37918.17 2019-07-14 00:26:06.000 195 33832.79 283.17 17118.87 88888.00 2019-07-14 00:26:07.000 195 33832.79 283.16 17118.85 88888.00 2019-07-14 00:26:08.000 195 33832.79 283.17 17118.85 88888.00 2019-07-14 00:26:09.000 195 33832.82 283.18 17118.85 88888.00 2019-07-14 00:26:10.000 195 33832.85 283.16 17118.85 37918.24 2019-07-14 00:26:11.000 195 33832.79 283.14 17118.85 88888.00 2019-07-14 00:26:12.000 195 33832.77 283.18 17118.78 88888.00 2019-07-14 00:26:13.000 195 33832.81 283.20 17118.80 88888.00 2019-07-14 00:26:14.000 195 33832.79 283.18 17118.83 88888.00 2019-07-14 00:26:15.000 195 33832.74 283.19 17118.81 37918.24 2019-07-14 00:26:16.000 195 33832.74 283.21 17118.83 88888.00 2019-07-14 00:26:17.000 195 33832.72 283.20 17118.84 88888.00 2019-07-14 00:26:18.000 195 33832.70 283.21 17118.83 88888.00 2019-07-14 00:26:19.000 195 33832.71 283.21 17118.82 88888.00 2019-07-14 00:26:20.000 195 33832.74 283.23 17118.80 37918.17 2019-07-14 00:26:21.000 195 33832.74 283.23 17118.82 88888.00 2019-07-14 00:26:22.000 195 33832.75 283.22 17118.83 88888.00 2019-07-14 00:26:23.000 195 33832.72 283.24 17118.85 88888.00 2019-07-14 00:26:24.000 195 33832.67 283.25 17118.85 88888.00 2019-07-14 00:26:25.000 195 33832.67 283.27 17118.87 37918.09 2019-07-14 00:26:26.000 195 33832.70 283.26 17118.88 88888.00 2019-07-14 00:26:27.000 195 33832.68 283.23 17118.87 88888.00 2019-07-14 00:26:28.000 195 33832.67 283.25 17118.84 88888.00 2019-07-14 00:26:29.000 195 33832.68 283.28 17118.82 88888.00 2019-07-14 00:26:30.000 195 33832.70 283.31 17118.84 37918.10 2019-07-14 00:26:31.000 195 33832.72 283.31 17118.89 88888.00 2019-07-14 00:26:32.000 195 33832.69 283.29 17118.91 88888.00 2019-07-14 00:26:33.000 195 33832.68 283.29 17118.90 88888.00 2019-07-14 00:26:34.000 195 33832.70 283.30 17118.89 88888.00 2019-07-14 00:26:35.000 195 33832.73 283.33 17118.91 37918.09 2019-07-14 00:26:36.000 195 33832.75 283.31 17118.87 88888.00 2019-07-14 00:26:37.000 195 33832.76 283.32 17118.87 88888.00 2019-07-14 00:26:38.000 195 33832.74 283.33 17118.84 88888.00 2019-07-14 00:26:39.000 195 33832.75 283.35 17118.83 88888.00 2019-07-14 00:26:40.000 195 33832.75 283.36 17118.85 37918.13 2019-07-14 00:26:41.000 195 33832.75 283.38 17118.88 88888.00 2019-07-14 00:26:42.000 195 33832.79 283.37 17118.89 88888.00 2019-07-14 00:26:43.000 195 33832.77 283.33 17118.85 88888.00 2019-07-14 00:26:44.000 195 33832.80 283.37 17118.87 88888.00 2019-07-14 00:26:45.000 195 33832.84 283.36 17118.87 37918.18 2019-07-14 00:26:46.000 195 33832.84 283.35 17118.89 88888.00 2019-07-14 00:26:47.000 195 33832.78 283.34 17118.90 88888.00 2019-07-14 00:26:48.000 195 33832.79 283.35 17118.88 88888.00 2019-07-14 00:26:49.000 195 33832.78 283.37 17118.89 88888.00 2019-07-14 00:26:50.000 195 33832.76 283.39 17118.91 37918.17 2019-07-14 00:26:51.000 195 33832.78 283.39 17118.88 88888.00 2019-07-14 00:26:52.000 195 33832.81 283.47 17118.85 88888.00 2019-07-14 00:26:53.000 195 33832.78 283.51 17118.89 88888.00 2019-07-14 00:26:54.000 195 33832.83 283.49 17118.94 88888.00 2019-07-14 00:26:55.000 195 33832.86 283.43 17118.91 37918.22 2019-07-14 00:26:56.000 195 33832.86 283.40 17118.89 88888.00 2019-07-14 00:26:57.000 195 33832.86 283.44 17118.88 88888.00 2019-07-14 00:26:58.000 195 33832.83 283.43 17118.88 88888.00 2019-07-14 00:26:59.000 195 33832.79 283.39 17118.85 88888.00 2019-07-14 00:27:00.000 195 33832.76 283.39 17118.88 37918.18 2019-07-14 00:27:01.000 195 33832.76 283.40 17118.92 88888.00 2019-07-14 00:27:02.000 195 33832.77 283.41 17118.90 88888.00 2019-07-14 00:27:03.000 195 33832.80 283.37 17118.87 88888.00 2019-07-14 00:27:04.000 195 33832.81 283.37 17118.87 88888.00 2019-07-14 00:27:05.000 195 33832.82 283.35 17118.83 37918.22 2019-07-14 00:27:06.000 195 33832.83 283.34 17118.84 88888.00 2019-07-14 00:27:07.000 195 33832.84 283.33 17118.85 88888.00 2019-07-14 00:27:08.000 195 33832.82 283.37 17118.83 88888.00 2019-07-14 00:27:09.000 195 33832.83 283.37 17118.80 88888.00 2019-07-14 00:27:10.000 195 33832.80 283.39 17118.81 37918.17 2019-07-14 00:27:11.000 195 33832.82 283.38 17118.80 88888.00 2019-07-14 00:27:12.000 195 33832.80 283.37 17118.76 88888.00 2019-07-14 00:27:13.000 195 33832.81 283.39 17118.76 88888.00 2019-07-14 00:27:14.000 195 33832.80 283.41 17118.76 88888.00 2019-07-14 00:27:15.000 195 33832.80 283.44 17118.78 37918.16 2019-07-14 00:27:16.000 195 33832.77 283.46 17118.82 88888.00 2019-07-14 00:27:17.000 195 33832.80 283.47 17118.78 88888.00 2019-07-14 00:27:18.000 195 33832.76 283.43 17118.76 88888.00 2019-07-14 00:27:19.000 195 33832.78 283.38 17118.78 88888.00 2019-07-14 00:27:20.000 195 33832.79 283.40 17118.78 37918.19 2019-07-14 00:27:21.000 195 33832.80 283.41 17118.82 88888.00 2019-07-14 00:27:22.000 195 33832.75 283.36 17118.84 88888.00 2019-07-14 00:27:23.000 195 33832.76 283.36 17118.84 88888.00 2019-07-14 00:27:24.000 195 33832.77 283.37 17118.85 88888.00 2019-07-14 00:27:25.000 195 33832.76 283.38 17118.90 37918.05 2019-07-14 00:27:26.000 195 33832.75 283.40 17118.91 88888.00 2019-07-14 00:27:27.000 195 33832.73 283.41 17118.92 88888.00 2019-07-14 00:27:28.000 195 33832.77 283.42 17118.88 88888.00 2019-07-14 00:27:29.000 195 33832.79 283.40 17118.85 88888.00 2019-07-14 00:27:30.000 195 33832.76 283.43 17118.87 37918.15 2019-07-14 00:27:31.000 195 33832.75 283.45 17118.89 88888.00 2019-07-14 00:27:32.000 195 33832.74 283.48 17118.87 88888.00 2019-07-14 00:27:33.000 195 33832.71 283.50 17118.84 88888.00 2019-07-14 00:27:34.000 195 33832.70 283.51 17118.84 88888.00 2019-07-14 00:27:35.000 195 33832.72 283.51 17118.85 37918.04 2019-07-14 00:27:36.000 195 33832.70 283.50 17118.85 88888.00 2019-07-14 00:27:37.000 195 33832.68 283.52 17118.85 88888.00 2019-07-14 00:27:38.000 195 33832.61 283.49 17118.82 88888.00 2019-07-14 00:27:39.000 195 33832.57 283.50 17118.84 88888.00 2019-07-14 00:27:40.000 195 33832.54 283.50 17118.88 37918.04 2019-07-14 00:27:41.000 195 33832.57 283.49 17118.90 88888.00 2019-07-14 00:27:42.000 195 33832.55 283.52 17118.89 88888.00 2019-07-14 00:27:43.000 195 33832.55 283.50 17118.83 88888.00 2019-07-14 00:27:44.000 195 33832.53 283.47 17118.83 88888.00 2019-07-14 00:27:45.000 195 33832.55 283.44 17118.84 37918.04 2019-07-14 00:27:46.000 195 33832.56 283.45 17118.81 88888.00 2019-07-14 00:27:47.000 195 33832.55 283.47 17118.85 88888.00 2019-07-14 00:27:48.000 195 33832.53 283.52 17118.88 88888.00 2019-07-14 00:27:49.000 195 33832.52 283.50 17118.90 88888.00 2019-07-14 00:27:50.000 195 33832.54 283.47 17118.92 37917.97 2019-07-14 00:27:51.000 195 33832.52 283.47 17118.85 88888.00 2019-07-14 00:27:52.000 195 33832.54 283.47 17118.85 88888.00 2019-07-14 00:27:53.000 195 33832.56 283.48 17118.90 88888.00 2019-07-14 00:27:54.000 195 33832.55 283.47 17118.92 88888.00 2019-07-14 00:27:55.000 195 33832.55 283.49 17118.92 37917.98 2019-07-14 00:27:56.000 195 33832.52 283.53 17118.92 88888.00 2019-07-14 00:27:57.000 195 33832.54 283.50 17118.92 88888.00 2019-07-14 00:27:58.000 195 33832.56 283.49 17118.90 88888.00 2019-07-14 00:27:59.000 195 33832.55 283.51 17118.89 88888.00 2019-07-14 00:28:00.000 195 33832.47 283.52 17118.89 37917.99 2019-07-14 00:28:01.000 195 33832.47 283.55 17118.89 88888.00 2019-07-14 00:28:02.000 195 33832.46 283.56 17118.92 88888.00 2019-07-14 00:28:03.000 195 33832.49 283.58 17118.94 88888.00 2019-07-14 00:28:04.000 195 33832.51 283.56 17118.89 88888.00 2019-07-14 00:28:05.000 195 33832.54 283.53 17118.90 37917.96 2019-07-14 00:28:06.000 195 33832.54 283.52 17118.84 88888.00 2019-07-14 00:28:07.000 195 33832.56 283.55 17118.85 88888.00 2019-07-14 00:28:08.000 195 33832.54 283.57 17118.85 88888.00 2019-07-14 00:28:09.000 195 33832.50 283.56 17118.91 88888.00 2019-07-14 00:28:10.000 195 33832.50 283.58 17118.94 37917.89 2019-07-14 00:28:11.000 195 33832.51 283.58 17118.94 88888.00 2019-07-14 00:28:12.000 195 33832.54 283.55 17118.94 88888.00 2019-07-14 00:28:13.000 195 33832.53 283.54 17118.92 88888.00 2019-07-14 00:28:14.000 195 33832.54 283.55 17118.90 88888.00 2019-07-14 00:28:15.000 195 33832.57 283.57 17118.92 37917.91 2019-07-14 00:28:16.000 195 33832.58 283.56 17118.98 88888.00 2019-07-14 00:28:17.000 195 33832.60 283.56 17118.96 88888.00 2019-07-14 00:28:18.000 195 33832.59 283.55 17118.92 88888.00 2019-07-14 00:28:19.000 195 33832.60 283.56 17118.89 88888.00 2019-07-14 00:28:20.000 195 33832.60 283.56 17118.89 37917.86 2019-07-14 00:28:21.000 195 33832.59 283.55 17118.89 88888.00 2019-07-14 00:28:22.000 195 33832.63 283.59 17118.94 88888.00 2019-07-14 00:28:23.000 195 33832.61 283.67 17118.90 88888.00 2019-07-14 00:28:24.000 195 33832.65 283.64 17118.89 88888.00 2019-07-14 00:28:25.000 195 33832.66 283.66 17118.92 37918.01 2019-07-14 00:28:26.000 195 33832.65 283.65 17118.92 88888.00 2019-07-14 00:28:27.000 195 33832.65 283.70 17118.94 88888.00 2019-07-14 00:28:28.000 195 33832.69 283.70 17118.92 88888.00 2019-07-14 00:28:29.000 195 33832.66 283.68 17118.89 88888.00 2019-07-14 00:28:30.000 195 33832.67 283.70 17118.92 37918.00 2019-07-14 00:28:31.000 195 33832.71 283.69 17118.94 88888.00 2019-07-14 00:28:32.000 195 33832.73 283.70 17118.92 88888.00 2019-07-14 00:28:33.000 195 33832.71 283.67 17118.92 88888.00 2019-07-14 00:28:34.000 195 33832.72 283.71 17118.92 88888.00 2019-07-14 00:28:35.000 195 33832.70 283.71 17118.92 37918.13 2019-07-14 00:28:36.000 195 33832.69 283.71 17118.96 88888.00 2019-07-14 00:28:37.000 195 33832.71 283.73 17118.91 88888.00 2019-07-14 00:28:38.000 195 33832.73 283.77 17118.90 88888.00 2019-07-14 00:28:39.000 195 33832.74 283.75 17118.87 88888.00 2019-07-14 00:28:40.000 195 33832.77 283.70 17118.87 37918.15 2019-07-14 00:28:41.000 195 33832.75 283.67 17118.87 88888.00 2019-07-14 00:28:42.000 195 33832.75 283.66 17118.84 88888.00 2019-07-14 00:28:43.000 195 33832.73 283.68 17118.80 88888.00 2019-07-14 00:28:44.000 195 33832.76 283.68 17118.81 88888.00 2019-07-14 00:28:45.000 195 33832.77 283.66 17118.82 37918.11 2019-07-14 00:28:46.000 195 33832.74 283.62 17118.85 88888.00 2019-07-14 00:28:47.000 195 33832.74 283.63 17118.90 88888.00 2019-07-14 00:28:48.000 195 33832.74 283.59 17118.85 88888.00 2019-07-14 00:28:49.000 195 33832.72 283.61 17118.85 88888.00 2019-07-14 00:28:50.000 195 33832.75 283.60 17118.85 37918.16 2019-07-14 00:28:51.000 195 33832.74 283.62 17118.85 88888.00 2019-07-14 00:28:52.000 195 33832.72 283.61 17118.85 88888.00 2019-07-14 00:28:53.000 195 33832.74 283.59 17118.82 88888.00 2019-07-14 00:28:54.000 195 33832.71 283.60 17118.82 88888.00 2019-07-14 00:28:55.000 195 33832.70 283.57 17118.80 37918.12 2019-07-14 00:28:56.000 195 33832.73 283.61 17118.83 88888.00 2019-07-14 00:28:57.000 195 33832.76 283.62 17118.83 88888.00 2019-07-14 00:28:58.000 195 33832.74 283.58 17118.81 88888.00 2019-07-14 00:28:59.000 195 33832.77 283.58 17118.78 88888.00 2019-07-14 00:29:00.000 195 33832.73 283.57 17118.82 37918.08 2019-07-14 00:29:01.000 195 33832.71 283.62 17118.85 88888.00 2019-07-14 00:29:02.000 195 33832.70 283.62 17118.85 88888.00 2019-07-14 00:29:03.000 195 33832.69 283.66 17118.83 88888.00 2019-07-14 00:29:04.000 195 33832.72 283.67 17118.83 88888.00 2019-07-14 00:29:05.000 195 33832.72 283.65 17118.85 37918.10 2019-07-14 00:29:06.000 195 33832.72 283.64 17118.84 88888.00 2019-07-14 00:29:07.000 195 33832.75 283.60 17118.83 88888.00 2019-07-14 00:29:08.000 195 33832.71 283.58 17118.83 88888.00 2019-07-14 00:29:09.000 195 33832.72 283.61 17118.82 88888.00 2019-07-14 00:29:10.000 195 33832.71 283.59 17118.78 37918.12 2019-07-14 00:29:11.000 195 33832.70 283.59 17118.78 88888.00 2019-07-14 00:29:12.000 195 33832.67 283.57 17118.80 88888.00 2019-07-14 00:29:13.000 195 33832.68 283.60 17118.83 88888.00 2019-07-14 00:29:14.000 195 33832.68 283.60 17118.83 88888.00 2019-07-14 00:29:15.000 195 33832.72 283.63 17118.85 37918.15 2019-07-14 00:29:16.000 195 33832.72 283.63 17118.85 88888.00 2019-07-14 00:29:17.000 195 33832.76 283.63 17118.85 88888.00 2019-07-14 00:29:18.000 195 33832.78 283.63 17118.83 88888.00 2019-07-14 00:29:19.000 195 33832.80 283.63 17118.81 88888.00 2019-07-14 00:29:20.000 195 33832.81 283.62 17118.76 37918.07 2019-07-14 00:29:21.000 195 33832.81 283.60 17118.76 88888.00 2019-07-14 00:29:22.000 195 33832.85 283.60 17118.76 88888.00 2019-07-14 00:29:23.000 195 33832.85 283.62 17118.78 88888.00 2019-07-14 00:29:24.000 195 33832.86 283.66 17118.78 88888.00 2019-07-14 00:29:25.000 195 33832.88 283.71 17118.82 37918.17 2019-07-14 00:29:26.000 195 33832.88 283.69 17118.78 88888.00 2019-07-14 00:29:27.000 195 33832.91 283.66 17118.78 88888.00 2019-07-14 00:29:28.000 195 33832.90 283.64 17118.81 88888.00 2019-07-14 00:29:29.000 195 33832.88 283.66 17118.80 88888.00 2019-07-14 00:29:30.000 195 33832.86 283.67 17118.75 37918.12 2019-07-14 00:29:31.000 195 33832.87 283.66 17118.81 88888.00 2019-07-14 00:29:32.000 195 33832.94 283.67 17118.82 88888.00 2019-07-14 00:29:33.000 195 33832.94 283.68 17118.78 88888.00 2019-07-14 00:29:34.000 195 33832.91 283.69 17118.75 88888.00 2019-07-14 00:29:35.000 195 33832.91 283.71 17118.74 37918.26 2019-07-14 00:29:36.000 195 33832.93 283.70 17118.76 88888.00 2019-07-14 00:29:37.000 195 33832.94 283.72 17118.76 88888.00 2019-07-14 00:29:38.000 195 33832.98 283.75 17118.83 88888.00 2019-07-14 00:29:39.000 195 33833.01 283.76 17118.85 88888.00 2019-07-14 00:29:40.000 195 33833.03 283.73 17118.82 37918.38 2019-07-14 00:29:41.000 195 33833.03 283.74 17118.80 88888.00 2019-07-14 00:29:42.000 195 33833.05 283.75 17118.81 88888.00 2019-07-14 00:29:43.000 195 33833.05 283.67 17118.78 88888.00 2019-07-14 00:29:44.000 195 33833.01 283.68 17118.78 88888.00 2019-07-14 00:29:45.000 195 33833.04 283.65 17118.82 37918.40 2019-07-14 00:29:46.000 195 33833.02 283.68 17118.85 88888.00 2019-07-14 00:29:47.000 195 33832.97 283.64 17118.83 88888.00 2019-07-14 00:29:48.000 195 33832.98 283.62 17118.85 88888.00 2019-07-14 00:29:49.000 195 33832.99 283.64 17118.83 88888.00 2019-07-14 00:29:50.000 195 33832.99 283.69 17118.80 37918.40 2019-07-14 00:29:51.000 195 33832.98 283.68 17118.75 88888.00 2019-07-14 00:29:52.000 195 33832.99 283.67 17118.76 88888.00 2019-07-14 00:29:53.000 195 33833.00 283.65 17118.82 88888.00 2019-07-14 00:29:54.000 195 33833.02 283.65 17118.82 88888.00 2019-07-14 00:29:55.000 195 33832.98 283.64 17118.76 37918.31 2019-07-14 00:29:56.000 195 33832.98 283.66 17118.75 88888.00 2019-07-14 00:29:57.000 195 33832.95 283.68 17118.78 88888.00 2019-07-14 00:29:58.000 195 33832.93 283.61 17118.78 88888.00 2019-07-14 00:29:59.000 195 33832.92 283.56 17118.78 88888.00 2019-07-14 00:30:00.000 195 33832.89 283.58 17118.76 37918.28 2019-07-14 00:30:01.000 195 33832.87 283.60 17118.74 88888.00 2019-07-14 00:30:02.000 195 33832.87 283.62 17118.74 88888.00 2019-07-14 00:30:03.000 195 33832.87 283.61 17118.80 88888.00 2019-07-14 00:30:04.000 195 33832.83 283.64 17118.83 88888.00 2019-07-14 00:30:05.000 195 33832.81 283.62 17118.78 37918.25 2019-07-14 00:30:06.000 195 33832.86 283.62 17118.76 88888.00 2019-07-14 00:30:07.000 195 33832.85 283.61 17118.76 88888.00 2019-07-14 00:30:08.000 195 33832.79 283.59 17118.75 88888.00 2019-07-14 00:30:09.000 195 33832.78 283.62 17118.76 88888.00 2019-07-14 00:30:10.000 195 33832.75 283.64 17118.76 37918.24 2019-07-14 00:30:11.000 195 33832.74 283.63 17118.76 88888.00 2019-07-14 00:30:12.000 195 33832.71 283.64 17118.73 88888.00 2019-07-14 00:30:13.000 195 33832.69 283.63 17118.73 88888.00 2019-07-14 00:30:14.000 195 33832.70 283.63 17118.75 88888.00 2019-07-14 00:30:15.000 195 33832.73 283.66 17118.80 37918.15 2019-07-14 00:30:16.000 195 33832.71 283.66 17118.75 88888.00 2019-07-14 00:30:17.000 195 33832.77 283.67 17118.75 88888.00 2019-07-14 00:30:18.000 195 33832.77 283.70 17118.76 88888.00 2019-07-14 00:30:19.000 195 33832.78 283.70 17118.75 88888.00 2019-07-14 00:30:20.000 195 33832.75 283.71 17118.76 37918.15 2019-07-14 00:30:21.000 195 33832.73 283.68 17118.80 88888.00 2019-07-14 00:30:22.000 195 33832.77 283.68 17118.84 88888.00 2019-07-14 00:30:23.000 195 33832.80 283.73 17118.82 88888.00 2019-07-14 00:30:24.000 195 33832.79 283.75 17118.76 88888.00 2019-07-14 00:30:25.000 195 33832.79 283.73 17118.74 37918.21 2019-07-14 00:30:26.000 195 33832.77 283.73 17118.76 88888.00 2019-07-14 00:30:27.000 195 33832.82 283.78 17118.78 88888.00 2019-07-14 00:30:28.000 195 33832.82 283.78 17118.81 88888.00 2019-07-14 00:30:29.000 195 33832.85 283.78 17118.78 88888.00 2019-07-14 00:30:30.000 195 33832.81 283.79 17118.78 37918.13 2019-07-14 00:30:31.000 195 33832.84 283.80 17118.82 88888.00 2019-07-14 00:30:32.000 195 33832.85 283.75 17118.84 88888.00 2019-07-14 00:30:33.000 195 33832.83 283.77 17118.87 88888.00 2019-07-14 00:30:34.000 195 33832.82 283.79 17118.85 88888.00 2019-07-14 00:30:35.000 195 33832.85 283.78 17118.83 37918.15 2019-07-14 00:30:36.000 195 33832.87 283.80 17118.81 88888.00 2019-07-14 00:30:37.000 195 33832.88 283.77 17118.85 88888.00 2019-07-14 00:30:38.000 195 33832.92 283.81 17118.85 88888.00 2019-07-14 00:30:39.000 195 33832.94 283.81 17118.87 88888.00 2019-07-14 00:30:40.000 195 33832.91 283.79 17118.83 37918.27 2019-07-14 00:30:41.000 195 33832.88 283.80 17118.76 88888.00 2019-07-14 00:30:42.000 195 33832.90 283.79 17118.78 88888.00 2019-07-14 00:30:43.000 195 33832.95 283.80 17118.80 88888.00 2019-07-14 00:30:44.000 195 33832.99 283.78 17118.76 88888.00 2019-07-14 00:30:45.000 195 33832.97 283.77 17118.78 37918.24 2019-07-14 00:30:46.000 195 33832.93 283.82 17118.75 88888.00 2019-07-14 00:30:47.000 195 33833.01 283.83 17118.76 88888.00 2019-07-14 00:30:48.000 195 33833.01 283.82 17118.78 88888.00 2019-07-14 00:30:49.000 195 33833.00 283.83 17118.78 88888.00 2019-07-14 00:30:50.000 195 33832.97 283.81 17118.78 37918.35 2019-07-14 00:30:51.000 195 33832.98 283.79 17118.80 88888.00 2019-07-14 00:30:52.000 195 33832.97 283.79 17118.78 88888.00 2019-07-14 00:30:53.000 195 33833.01 283.80 17118.78 88888.00 2019-07-14 00:30:54.000 195 33832.98 283.81 17118.80 88888.00 2019-07-14 00:30:55.000 195 33832.97 283.80 17118.78 37918.35 2019-07-14 00:30:56.000 195 33832.98 283.84 17118.76 88888.00 2019-07-14 00:30:57.000 195 33832.99 283.86 17118.78 88888.00 2019-07-14 00:30:58.000 195 33832.97 283.83 17118.76 88888.00 2019-07-14 00:30:59.000 195 33832.99 283.80 17118.73 88888.00 2019-07-14 00:31:00.000 195 33832.99 283.81 17118.73 37918.26 2019-07-14 00:31:01.000 195 33833.00 283.86 17118.75 88888.00 2019-07-14 00:31:02.000 195 33832.98 283.88 17118.75 88888.00 2019-07-14 00:31:03.000 195 33833.00 283.87 17118.76 88888.00 2019-07-14 00:31:04.000 195 33832.99 283.88 17118.74 88888.00 2019-07-14 00:31:05.000 195 33832.98 283.91 17118.73 37918.33 2019-07-14 00:31:06.000 195 33833.01 283.86 17118.73 88888.00 2019-07-14 00:31:07.000 195 33833.02 283.84 17118.71 88888.00 2019-07-14 00:31:08.000 195 33833.00 283.88 17118.76 88888.00 2019-07-14 00:31:09.000 195 33832.98 283.86 17118.76 88888.00 2019-07-14 00:31:10.000 195 33832.97 283.87 17118.76 37918.24 2019-07-14 00:31:11.000 195 33832.96 283.86 17118.74 88888.00 2019-07-14 00:31:12.000 195 33832.95 283.86 17118.72 88888.00 2019-07-14 00:31:13.000 195 33832.95 283.85 17118.74 88888.00 2019-07-14 00:31:14.000 195 33832.96 283.85 17118.74 88888.00 2019-07-14 00:31:15.000 195 33832.95 283.85 17118.74 37918.36 2019-07-14 00:31:16.000 195 33832.95 283.84 17118.74 88888.00 2019-07-14 00:31:17.000 195 33832.92 283.85 17118.76 88888.00 2019-07-14 00:31:18.000 195 33832.91 283.84 17118.76 88888.00 2019-07-14 00:31:19.000 195 33832.90 283.83 17118.78 88888.00 2019-07-14 00:31:20.000 195 33832.92 283.78 17118.81 37918.28 2019-07-14 00:31:21.000 195 33832.92 283.77 17118.81 88888.00 2019-07-14 00:31:22.000 195 33832.92 283.80 17118.82 88888.00 2019-07-14 00:31:23.000 195 33832.93 283.79 17118.81 88888.00 2019-07-14 00:31:24.000 195 33832.87 283.79 17118.83 88888.00 2019-07-14 00:31:25.000 195 33832.87 283.78 17118.85 37918.21 2019-07-14 00:31:26.000 195 33832.87 283.79 17118.85 88888.00 2019-07-14 00:31:27.000 195 33832.88 283.81 17118.83 88888.00 2019-07-14 00:31:28.000 195 33832.84 283.81 17118.84 88888.00 2019-07-14 00:31:29.000 195 33832.82 283.85 17118.83 88888.00 2019-07-14 00:31:30.000 195 33832.82 283.86 17118.81 37918.28 2019-07-14 00:31:31.000 195 33832.83 283.79 17118.83 88888.00 2019-07-14 00:31:32.000 195 33832.80 283.78 17118.82 88888.00 2019-07-14 00:31:33.000 195 33832.82 283.81 17118.85 88888.00 2019-07-14 00:31:34.000 195 33832.83 283.83 17118.84 88888.00 2019-07-14 00:31:35.000 195 33832.84 283.85 17118.85 37918.21 2019-07-14 00:31:36.000 195 33832.83 283.83 17118.85 88888.00 2019-07-14 00:31:37.000 195 33832.84 283.82 17118.87 88888.00 2019-07-14 00:31:38.000 195 33832.81 283.81 17118.87 88888.00 2019-07-14 00:31:39.000 195 33832.79 283.80 17118.87 88888.00 2019-07-14 00:31:40.000 195 33832.83 283.77 17118.82 37918.18 2019-07-14 00:31:41.000 195 33832.82 283.75 17118.85 88888.00 2019-07-14 00:31:42.000 195 33832.82 283.78 17118.85 88888.00 2019-07-14 00:31:43.000 195 33832.84 283.83 17118.81 88888.00 2019-07-14 00:31:44.000 195 33832.81 283.86 17118.82 88888.00 2019-07-14 00:31:45.000 195 33832.80 283.81 17118.81 37918.16 2019-07-14 00:31:46.000 195 33832.79 283.80 17118.78 88888.00 2019-07-14 00:31:47.000 195 33832.78 283.84 17118.85 88888.00 2019-07-14 00:31:48.000 195 33832.74 283.82 17118.84 88888.00 2019-07-14 00:31:49.000 195 33832.73 283.82 17118.88 88888.00 2019-07-14 00:31:50.000 195 33832.71 283.81 17118.85 37918.07 2019-07-14 00:31:51.000 195 33832.69 283.80 17118.81 88888.00 2019-07-14 00:31:52.000 195 33832.71 283.78 17118.82 88888.00 2019-07-14 00:31:53.000 195 33832.73 283.79 17118.78 88888.00 2019-07-14 00:31:54.000 195 33832.72 283.76 17118.80 88888.00 2019-07-14 00:31:55.000 195 33832.77 283.74 17118.78 37918.17 2019-07-14 00:31:56.000 195 33832.74 283.75 17118.78 88888.00 2019-07-14 00:31:57.000 195 33832.76 283.81 17118.78 88888.00 2019-07-14 00:31:58.000 195 33832.78 283.86 17118.76 88888.00 2019-07-14 00:31:59.000 195 33832.78 283.86 17118.78 88888.00 2019-07-14 00:32:00.000 195 33832.80 283.86 17118.78 37918.11 2019-07-14 00:32:01.000 195 33832.82 283.85 17118.76 88888.00 2019-07-14 00:32:02.000 195 33832.81 283.83 17118.76 88888.00 2019-07-14 00:32:03.000 195 33832.78 283.84 17118.76 88888.00 2019-07-14 00:32:04.000 195 33832.76 283.84 17118.76 88888.00 2019-07-14 00:32:05.000 195 33832.75 283.85 17118.76 37918.17 2019-07-14 00:32:06.000 195 33832.76 283.88 17118.80 88888.00 2019-07-14 00:32:07.000 195 33832.82 283.88 17118.81 88888.00 2019-07-14 00:32:08.000 195 33832.83 283.89 17118.80 88888.00 2019-07-14 00:32:09.000 195 33832.82 283.89 17118.81 88888.00 2019-07-14 00:32:10.000 195 33832.77 283.86 17118.82 37918.21 2019-07-14 00:32:11.000 195 33832.80 283.88 17118.82 88888.00 2019-07-14 00:32:12.000 195 33832.77 283.90 17118.80 88888.00 2019-07-14 00:32:13.000 195 33832.76 283.89 17118.81 88888.00 2019-07-14 00:32:14.000 195 33832.76 283.91 17118.84 88888.00 2019-07-14 00:32:15.000 195 33832.76 283.96 17118.87 37918.18 2019-07-14 00:32:16.000 195 33832.81 283.96 17118.87 88888.00 2019-07-14 00:32:17.000 195 33832.80 283.95 17118.85 88888.00 2019-07-14 00:32:18.000 195 33832.80 283.92 17118.82 88888.00 2019-07-14 00:32:19.000 195 33832.82 283.89 17118.84 88888.00 2019-07-14 00:32:20.000 195 33832.84 283.90 17118.82 37918.20 2019-07-14 00:32:21.000 195 33832.81 283.87 17118.82 88888.00 2019-07-14 00:32:22.000 195 33832.84 283.87 17118.84 88888.00 2019-07-14 00:32:23.000 195 33832.83 283.92 17118.84 88888.00 2019-07-14 00:32:24.000 195 33832.85 283.92 17118.83 88888.00 2019-07-14 00:32:25.000 195 33832.87 283.91 17118.85 37918.26 2019-07-14 00:32:26.000 195 33832.85 283.94 17118.83 88888.00 2019-07-14 00:32:27.000 195 33832.86 283.93 17118.78 88888.00 2019-07-14 00:32:28.000 195 33832.89 283.91 17118.85 88888.00 2019-07-14 00:32:29.000 195 33832.89 283.92 17118.83 88888.00 2019-07-14 00:32:30.000 195 33832.88 283.96 17118.85 37918.23 2019-07-14 00:32:31.000 195 33832.85 283.95 17118.83 88888.00 2019-07-14 00:32:32.000 195 33832.81 283.93 17118.85 88888.00 2019-07-14 00:32:33.000 195 33832.84 283.94 17118.91 88888.00 2019-07-14 00:32:34.000 195 33832.85 283.91 17118.92 88888.00 2019-07-14 00:32:35.000 195 33832.86 283.91 17118.92 37918.21 2019-07-14 00:32:36.000 195 33832.85 283.89 17118.88 88888.00 2019-07-14 00:32:37.000 195 33832.82 283.92 17118.84 88888.00 2019-07-14 00:32:38.000 195 33832.83 283.91 17118.76 88888.00 2019-07-14 00:32:39.000 195 33832.86 283.90 17118.78 88888.00 2019-07-14 00:32:40.000 195 33832.85 283.89 17118.78 37918.27 2019-07-14 00:32:41.000 195 33832.83 283.89 17118.84 88888.00 2019-07-14 00:32:42.000 195 33832.79 283.93 17118.85 88888.00 2019-07-14 00:32:43.000 195 33832.80 283.93 17118.83 88888.00 2019-07-14 00:32:44.000 195 33832.83 283.92 17118.84 88888.00 2019-07-14 00:32:45.000 195 33832.86 283.92 17118.83 37918.26 2019-07-14 00:32:46.000 195 33832.85 283.92 17118.80 88888.00 2019-07-14 00:32:47.000 195 33832.87 283.89 17118.78 88888.00 2019-07-14 00:32:48.000 195 33832.88 283.89 17118.78 88888.00 2019-07-14 00:32:49.000 195 33832.84 283.86 17118.78 88888.00 2019-07-14 00:32:50.000 195 33832.81 283.87 17118.78 37918.24 2019-07-14 00:32:51.000 195 33832.81 283.88 17118.78 88888.00 2019-07-14 00:32:52.000 195 33832.82 283.90 17118.80 88888.00 2019-07-14 00:32:53.000 195 33832.82 283.91 17118.80 88888.00 2019-07-14 00:32:54.000 195 33832.77 283.88 17118.81 88888.00 2019-07-14 00:32:55.000 195 33832.79 283.88 17118.78 37918.14 2019-07-14 00:32:56.000 195 33832.81 283.90 17118.82 88888.00 2019-07-14 00:32:57.000 195 33832.80 283.94 17118.83 88888.00 2019-07-14 00:32:58.000 195 33832.75 283.92 17118.82 88888.00 2019-07-14 00:32:59.000 195 33832.71 283.90 17118.82 88888.00 2019-07-14 00:33:00.000 195 33832.68 283.87 17118.81 37918.18 2019-07-14 00:33:01.000 195 33832.66 283.85 17118.83 88888.00 2019-07-14 00:33:02.000 195 33832.69 283.85 17118.83 88888.00 2019-07-14 00:33:03.000 195 33832.73 283.91 17118.85 88888.00 2019-07-14 00:33:04.000 195 33832.69 283.92 17118.84 88888.00 2019-07-14 00:33:05.000 195 33832.71 283.92 17118.84 37918.19 2019-07-14 00:33:06.000 195 33832.72 283.89 17118.85 88888.00 2019-07-14 00:33:07.000 195 33832.72 283.88 17118.83 88888.00 2019-07-14 00:33:08.000 195 33832.77 283.86 17118.83 88888.00 2019-07-14 00:33:09.000 195 33832.76 283.85 17118.81 88888.00 2019-07-14 00:33:10.000 195 33832.75 283.86 17118.81 37918.19 2019-07-14 00:33:11.000 195 33832.79 283.87 17118.78 88888.00 2019-07-14 00:33:12.000 195 33832.78 283.84 17118.80 88888.00 2019-07-14 00:33:13.000 195 33832.79 283.86 17118.84 88888.00 2019-07-14 00:33:14.000 195 33832.77 283.83 17118.84 88888.00 2019-07-14 00:33:15.000 195 33832.76 283.83 17118.81 37918.19 2019-07-14 00:33:16.000 195 33832.81 283.85 17118.83 88888.00 2019-07-14 00:33:17.000 195 33832.84 283.81 17118.83 88888.00 2019-07-14 00:33:18.000 195 33832.80 283.79 17118.83 88888.00 2019-07-14 00:33:19.000 195 33832.77 283.83 17118.83 88888.00 2019-07-14 00:33:20.000 195 33832.79 283.82 17118.81 37918.20 2019-07-14 00:33:21.000 195 33832.79 283.84 17118.80 88888.00 2019-07-14 00:33:22.000 195 33832.81 283.84 17118.80 88888.00 2019-07-14 00:33:23.000 195 33832.84 283.83 17118.83 88888.00 2019-07-14 00:33:24.000 195 33832.85 283.88 17118.87 88888.00 2019-07-14 00:33:25.000 195 33832.80 283.89 17118.87 37918.25 2019-07-14 00:33:26.000 195 33832.77 283.88 17118.82 88888.00 2019-07-14 00:33:27.000 195 33832.81 283.89 17118.80 88888.00 2019-07-14 00:33:28.000 195 33832.81 283.91 17118.82 88888.00 2019-07-14 00:33:29.000 195 33832.81 283.89 17118.82 88888.00 2019-07-14 00:33:30.000 195 33832.80 283.87 17118.76 37918.19 2019-07-14 00:33:31.000 195 33832.83 283.85 17118.75 88888.00 2019-07-14 00:33:32.000 195 33832.86 283.85 17118.75 88888.00 2019-07-14 00:33:33.000 195 33832.86 283.85 17118.78 88888.00 2019-07-14 00:33:34.000 195 33832.88 283.85 17118.80 88888.00 2019-07-14 00:33:35.000 195 33832.90 283.88 17118.81 37918.24 2019-07-14 00:33:36.000 195 33832.90 283.91 17118.84 88888.00 2019-07-14 00:33:37.000 195 33832.90 283.90 17118.82 88888.00 2019-07-14 00:33:38.000 195 33832.94 283.86 17118.80 88888.00 2019-07-14 00:33:39.000 195 33832.92 283.87 17118.82 88888.00 2019-07-14 00:33:40.000 195 33832.87 283.83 17118.81 37918.19 2019-07-14 00:33:41.000 195 33832.88 283.81 17118.81 88888.00 2019-07-14 00:33:42.000 195 33832.92 283.80 17118.83 88888.00 2019-07-14 00:33:43.000 195 33832.98 283.80 17118.83 88888.00 2019-07-14 00:33:44.000 195 33832.95 283.81 17118.82 88888.00 2019-07-14 00:33:45.000 195 33832.94 283.82 17118.85 37918.25 2019-07-14 00:33:46.000 195 33832.94 283.85 17118.78 88888.00 2019-07-14 00:33:47.000 195 33832.90 283.86 17118.80 88888.00 2019-07-14 00:33:48.000 195 33832.90 283.89 17118.81 88888.00 2019-07-14 00:33:49.000 195 33832.86 283.91 17118.85 88888.00 2019-07-14 00:33:50.000 195 33832.88 283.89 17118.87 37918.30 2019-07-14 00:33:51.000 195 33832.89 283.85 17118.81 88888.00 2019-07-14 00:33:52.000 195 33832.88 283.85 17118.83 88888.00 2019-07-14 00:33:53.000 195 33832.86 283.86 17118.87 88888.00 2019-07-14 00:33:54.000 195 33832.82 283.86 17118.85 88888.00 2019-07-14 00:33:55.000 195 33832.81 283.87 17118.87 37918.26 2019-07-14 00:33:56.000 195 33832.83 283.86 17118.85 88888.00 2019-07-14 00:33:57.000 195 33832.85 283.86 17118.84 88888.00 2019-07-14 00:33:58.000 195 33832.90 283.88 17118.85 88888.00 2019-07-14 00:33:59.000 195 33832.91 283.90 17118.91 88888.00 2019-07-14 00:34:00.000 195 33832.93 283.92 17118.88 37918.19 2019-07-14 00:34:01.000 195 33832.95 283.87 17118.90 88888.00 2019-07-14 00:34:02.000 195 33832.93 283.83 17118.92 88888.00 2019-07-14 00:34:03.000 195 33832.93 283.80 17118.89 88888.00 2019-07-14 00:34:04.000 195 33832.92 283.80 17118.88 88888.00 2019-07-14 00:34:05.000 195 33832.92 283.82 17118.89 37918.30 2019-07-14 00:34:06.000 195 33832.88 283.79 17118.87 88888.00 2019-07-14 00:34:07.000 195 33832.98 283.79 17118.87 88888.00 2019-07-14 00:34:08.000 195 33832.97 283.77 17118.85 88888.00 2019-07-14 00:34:09.000 195 33832.96 283.78 17118.83 88888.00 2019-07-14 00:34:10.000 195 33832.96 283.79 17118.85 37918.28 2019-07-14 00:34:11.000 195 33833.00 283.83 17118.85 88888.00 2019-07-14 00:34:12.000 195 33833.01 283.83 17118.85 88888.00 2019-07-14 00:34:13.000 195 33832.95 283.80 17118.87 88888.00 2019-07-14 00:34:14.000 195 33832.95 283.78 17118.83 88888.00 2019-07-14 00:34:15.000 195 33832.98 283.75 17118.80 37918.32 2019-07-14 00:34:16.000 195 33832.99 283.75 17118.82 88888.00 2019-07-14 00:34:17.000 195 33833.00 283.75 17118.78 88888.00 2019-07-14 00:34:18.000 195 33833.00 283.78 17118.76 88888.00 2019-07-14 00:34:19.000 195 33833.01 283.80 17118.80 88888.00 2019-07-14 00:34:20.000 195 33832.99 283.80 17118.82 37918.28 2019-07-14 00:34:21.000 195 33832.92 283.82 17118.80 88888.00 2019-07-14 00:34:22.000 195 33832.93 283.79 17118.82 88888.00 2019-07-14 00:34:23.000 195 33832.91 283.81 17118.78 88888.00 2019-07-14 00:34:24.000 195 33832.95 283.82 17118.78 88888.00 2019-07-14 00:34:25.000 195 33832.92 283.79 17118.83 37918.20 2019-07-14 00:34:26.000 195 33832.87 283.77 17118.82 88888.00 2019-07-14 00:34:27.000 195 33832.87 283.75 17118.83 88888.00 2019-07-14 00:34:28.000 195 33832.88 283.76 17118.84 88888.00 2019-07-14 00:34:29.000 195 33832.86 283.73 17118.83 88888.00 2019-07-14 00:34:30.000 195 33832.87 283.75 17118.89 37918.25 2019-07-14 00:34:31.000 195 33832.83 283.75 17118.85 88888.00 2019-07-14 00:34:32.000 195 33832.83 283.76 17118.85 88888.00 2019-07-14 00:34:33.000 195 33832.82 283.75 17118.82 88888.00 2019-07-14 00:34:34.000 195 33832.82 283.74 17118.85 88888.00 2019-07-14 00:34:35.000 195 33832.84 283.73 17118.82 37918.17 2019-07-14 00:34:36.000 195 33832.84 283.77 17118.80 88888.00 2019-07-14 00:34:37.000 195 33832.84 283.79 17118.84 88888.00 2019-07-14 00:34:38.000 195 33832.88 283.79 17118.84 88888.00 2019-07-14 00:34:39.000 195 33832.85 283.79 17118.85 88888.00 2019-07-14 00:34:40.000 195 33832.83 283.77 17118.85 37918.12 2019-07-14 00:34:41.000 195 33832.80 283.74 17118.87 88888.00 2019-07-14 00:34:42.000 195 33832.81 283.75 17118.91 88888.00 2019-07-14 00:34:43.000 195 33832.82 283.70 17118.92 88888.00 2019-07-14 00:34:44.000 195 33832.82 283.73 17118.91 88888.00 2019-07-14 00:34:45.000 195 33832.78 283.75 17118.85 37918.14 2019-07-14 00:34:46.000 195 33832.81 283.75 17118.83 88888.00 2019-07-14 00:34:47.000 195 33832.84 283.75 17118.80 88888.00 2019-07-14 00:34:48.000 195 33832.81 283.72 17118.80 88888.00 2019-07-14 00:34:49.000 195 33832.82 283.71 17118.80 88888.00 2019-07-14 00:34:50.000 195 33832.83 283.71 17118.78 37918.17 2019-07-14 00:34:51.000 195 33832.76 283.72 17118.80 88888.00 2019-07-14 00:34:52.000 195 33832.77 283.75 17118.80 88888.00 2019-07-14 00:34:53.000 195 33832.79 283.71 17118.83 88888.00 2019-07-14 00:34:54.000 195 33832.78 283.65 17118.83 88888.00 2019-07-14 00:34:55.000 195 33832.86 283.68 17118.84 37918.16 2019-07-14 00:34:56.000 195 33832.86 283.72 17118.81 88888.00 2019-07-14 00:34:57.000 195 33832.83 283.73 17118.84 88888.00 2019-07-14 00:34:58.000 195 33832.82 283.69 17118.85 88888.00 2019-07-14 00:34:59.000 195 33832.83 283.70 17118.81 88888.00 2019-07-14 00:35:00.000 195 33832.86 283.69 17118.85 37918.23 2019-07-14 00:35:01.000 195 33832.87 283.69 17118.84 88888.00 2019-07-14 00:35:02.000 195 33832.87 283.72 17118.84 88888.00 2019-07-14 00:35:03.000 195 33832.89 283.73 17118.87 88888.00 2019-07-14 00:35:04.000 195 33832.90 283.71 17118.84 88888.00 2019-07-14 00:35:05.000 195 33832.89 283.70 17118.82 37918.22 2019-07-14 00:35:06.000 195 33832.91 283.69 17118.80 88888.00 2019-07-14 00:35:07.000 195 33832.92 283.70 17118.78 88888.00 2019-07-14 00:35:08.000 195 33832.94 283.71 17118.78 88888.00 2019-07-14 00:35:09.000 195 33832.95 283.72 17118.78 88888.00 2019-07-14 00:35:10.000 195 33832.95 283.71 17118.78 37918.19 2019-07-14 00:35:11.000 195 33832.95 283.70 17118.78 88888.00 2019-07-14 00:35:12.000 195 33832.95 283.69 17118.80 88888.00 2019-07-14 00:35:13.000 195 33832.96 283.69 17118.83 88888.00 2019-07-14 00:35:14.000 195 33832.98 283.70 17118.81 88888.00 2019-07-14 00:35:15.000 195 33833.01 283.70 17118.78 37918.25 2019-07-14 00:35:16.000 195 33833.00 283.71 17118.78 88888.00 2019-07-14 00:35:17.000 195 33832.99 283.72 17118.76 88888.00 2019-07-14 00:35:18.000 195 33832.97 283.71 17118.78 88888.00 2019-07-14 00:35:19.000 195 33832.94 283.72 17118.74 88888.00 2019-07-14 00:35:20.000 195 33832.96 283.73 17118.76 37918.30 2019-07-14 00:35:21.000 195 33833.00 283.73 17118.75 88888.00 2019-07-14 00:35:22.000 195 33833.02 283.69 17118.75 88888.00 2019-07-14 00:35:23.000 195 33833.00 283.68 17118.80 88888.00 2019-07-14 00:35:24.000 195 33833.02 283.69 17118.81 88888.00 2019-07-14 00:35:25.000 195 33833.00 283.67 17118.80 37918.27 2019-07-14 00:35:26.000 195 33832.98 283.67 17118.81 88888.00 2019-07-14 00:35:27.000 195 33832.95 283.67 17118.83 88888.00 2019-07-14 00:35:28.000 195 33832.93 283.67 17118.85 88888.00 2019-07-14 00:35:29.000 195 33832.92 283.67 17118.85 88888.00 2019-07-14 00:35:30.000 195 33832.92 283.66 17118.85 37918.21 2019-07-14 00:35:31.000 195 33832.96 283.62 17118.83 88888.00 2019-07-14 00:35:32.000 195 33832.93 283.62 17118.82 88888.00 2019-07-14 00:35:33.000 195 33832.91 283.61 17118.78 88888.00 2019-07-14 00:35:34.000 195 33832.90 283.63 17118.78 88888.00 2019-07-14 00:35:35.000 195 33832.91 283.64 17118.81 37918.24 2019-07-14 00:35:36.000 195 33832.89 283.63 17118.82 88888.00 2019-07-14 00:35:37.000 195 33832.88 283.64 17118.83 88888.00 2019-07-14 00:35:38.000 195 33832.86 283.62 17118.85 88888.00 2019-07-14 00:35:39.000 195 33832.86 283.61 17118.85 88888.00 2019-07-14 00:35:40.000 195 33832.85 283.63 17118.81 37918.13 2019-07-14 00:35:41.000 195 33832.82 283.66 17118.80 88888.00 2019-07-14 00:35:42.000 195 33832.82 283.65 17118.78 88888.00 2019-07-14 00:35:43.000 195 33832.83 283.63 17118.80 88888.00 2019-07-14 00:35:44.000 195 33832.80 283.62 17118.81 88888.00 2019-07-14 00:35:45.000 195 33832.74 283.63 17118.80 37918.15 2019-07-14 00:35:46.000 195 33832.75 283.62 17118.78 88888.00 2019-07-14 00:35:47.000 195 33832.77 283.61 17118.76 88888.00 2019-07-14 00:35:48.000 195 33832.77 283.62 17118.78 88888.00 2019-07-14 00:35:49.000 195 33832.78 283.60 17118.82 88888.00 2019-07-14 00:35:50.000 195 33832.77 283.63 17118.84 37918.17 2019-07-14 00:35:51.000 195 33832.77 283.64 17118.84 88888.00 2019-07-14 00:35:52.000 195 33832.76 283.64 17118.85 88888.00 2019-07-14 00:35:53.000 195 33832.74 283.65 17118.84 88888.00 2019-07-14 00:35:54.000 195 33832.76 283.57 17118.85 88888.00 2019-07-14 00:35:55.000 195 33832.78 283.57 17118.78 37918.16 2019-07-14 00:35:56.000 195 33832.80 283.58 17118.80 88888.00 2019-07-14 00:35:57.000 195 33832.79 283.55 17118.83 88888.00 2019-07-14 00:35:58.000 195 33832.79 283.55 17118.85 88888.00 2019-07-14 00:35:59.000 195 33832.80 283.58 17118.82 88888.00 2019-07-14 00:36:00.000 195 33832.79 283.56 17118.85 37918.14 2019-07-14 00:36:01.000 195 33832.79 283.55 17118.84 88888.00 2019-07-14 00:36:02.000 195 33832.80 283.55 17118.82 88888.00 2019-07-14 00:36:03.000 195 33832.80 283.53 17118.83 88888.00 2019-07-14 00:36:04.000 195 33832.80 283.55 17118.82 88888.00 2019-07-14 00:36:05.000 195 33832.82 283.61 17118.85 37918.06 2019-07-14 00:36:06.000 195 33832.84 283.62 17118.85 88888.00 2019-07-14 00:36:07.000 195 33832.87 283.65 17118.85 88888.00 2019-07-14 00:36:08.000 195 33832.87 283.64 17118.84 88888.00 2019-07-14 00:36:09.000 195 33832.87 283.62 17118.85 88888.00 2019-07-14 00:36:10.000 195 33832.87 283.63 17118.84 37918.18 2019-07-14 00:36:11.000 195 33832.84 283.66 17118.80 88888.00 2019-07-14 00:36:12.000 195 33832.85 283.67 17118.83 88888.00 2019-07-14 00:36:13.000 195 33832.90 283.69 17118.85 88888.00 2019-07-14 00:36:14.000 195 33832.90 283.67 17118.85 88888.00 2019-07-14 00:36:15.000 195 33832.87 283.65 17118.82 37918.20 2019-07-14 00:36:16.000 195 33832.89 283.67 17118.85 88888.00 2019-07-14 00:36:17.000 195 33832.93 283.64 17118.84 88888.00 2019-07-14 00:36:18.000 195 33832.91 283.61 17118.74 88888.00 2019-07-14 00:36:19.000 195 33832.94 283.60 17118.76 88888.00 2019-07-14 00:36:20.000 195 33832.94 283.58 17118.74 37918.28 2019-07-14 00:36:21.000 195 33832.95 283.59 17118.80 88888.00 2019-07-14 00:36:22.000 195 33832.96 283.64 17118.84 88888.00 2019-07-14 00:36:23.000 195 33832.96 283.62 17118.78 88888.00 2019-07-14 00:36:24.000 195 33833.00 283.53 17118.81 88888.00 2019-07-14 00:36:25.000 195 33832.98 283.57 17118.78 37918.22 2019-07-14 00:36:26.000 195 33832.99 283.57 17118.81 88888.00 2019-07-14 00:36:27.000 195 33833.00 283.58 17118.82 88888.00 2019-07-14 00:36:28.000 195 33833.00 283.62 17118.84 88888.00 2019-07-14 00:36:29.000 195 33833.02 283.59 17118.81 88888.00 2019-07-14 00:36:30.000 195 33832.95 283.61 17118.81 37918.28 2019-07-14 00:36:31.000 195 33832.94 283.58 17118.84 88888.00 2019-07-14 00:36:32.000 195 33832.94 283.58 17118.83 88888.00 2019-07-14 00:36:33.000 195 33832.96 283.55 17118.81 88888.00 2019-07-14 00:36:34.000 195 33832.99 283.56 17118.76 88888.00 2019-07-14 00:36:35.000 195 33832.98 283.55 17118.76 37918.26 2019-07-14 00:36:36.000 195 33832.95 283.53 17118.80 88888.00 2019-07-14 00:36:37.000 195 33832.94 283.56 17118.78 88888.00 2019-07-14 00:36:38.000 195 33832.92 283.57 17118.82 88888.00 2019-07-14 00:36:39.000 195 33832.95 283.59 17118.82 88888.00 2019-07-14 00:36:40.000 195 33832.92 283.59 17118.82 37918.31 2019-07-14 00:36:41.000 195 33832.91 283.60 17118.80 88888.00 2019-07-14 00:36:42.000 195 33832.89 283.56 17118.78 88888.00 2019-07-14 00:36:43.000 195 33832.93 283.54 17118.76 88888.00 2019-07-14 00:36:44.000 195 33832.93 283.55 17118.78 88888.00 2019-07-14 00:36:45.000 195 33832.90 283.55 17118.80 37918.25 2019-07-14 00:36:46.000 195 33832.92 283.52 17118.78 88888.00 2019-07-14 00:36:47.000 195 33832.89 283.51 17118.83 88888.00 2019-07-14 00:36:48.000 195 33832.86 283.50 17118.78 88888.00 2019-07-14 00:36:49.000 195 33832.82 283.52 17118.78 88888.00 2019-07-14 00:36:50.000 195 33832.77 283.54 17118.81 37918.16 2019-07-14 00:36:51.000 195 33832.78 283.51 17118.80 88888.00 2019-07-14 00:36:52.000 195 33832.77 283.48 17118.78 88888.00 2019-07-14 00:36:53.000 195 33832.76 283.49 17118.78 88888.00 2019-07-14 00:36:54.000 195 33832.74 283.47 17118.76 88888.00 2019-07-14 00:36:55.000 195 33832.78 283.48 17118.80 37918.13 2019-07-14 00:36:56.000 195 33832.76 283.48 17118.80 88888.00 2019-07-14 00:36:57.000 195 33832.71 283.48 17118.82 88888.00 2019-07-14 00:36:58.000 195 33832.73 283.48 17118.78 88888.00 2019-07-14 00:36:59.000 195 33832.72 283.49 17118.76 88888.00 2019-07-14 00:37:00.000 195 33832.74 283.52 17118.76 37918.06 2019-07-14 00:37:01.000 195 33832.75 283.50 17118.80 88888.00 2019-07-14 00:37:02.000 195 33832.74 283.50 17118.82 88888.00 2019-07-14 00:37:03.000 195 33832.76 283.52 17118.84 88888.00 2019-07-14 00:37:04.000 195 33832.71 283.51 17118.83 88888.00 2019-07-14 00:37:05.000 195 33832.71 283.49 17118.80 37918.09 2019-07-14 00:37:06.000 195 33832.77 283.48 17118.76 88888.00 2019-07-14 00:37:07.000 195 33832.78 283.45 17118.75 88888.00 2019-07-14 00:37:08.000 195 33832.76 283.47 17118.74 88888.00 2019-07-14 00:37:09.000 195 33832.76 283.47 17118.74 88888.00 2019-07-14 00:37:10.000 195 33832.76 283.47 17118.74 37918.13 2019-07-14 00:37:11.000 195 33832.75 283.47 17118.74 88888.00 2019-07-14 00:37:12.000 195 33832.75 283.47 17118.76 88888.00 2019-07-14 00:37:13.000 195 33832.75 283.48 17118.73 88888.00 2019-07-14 00:37:14.000 195 33832.76 283.51 17118.78 88888.00 2019-07-14 00:37:15.000 195 33832.77 283.52 17118.81 37918.12 2019-07-14 00:37:16.000 195 33832.73 283.47 17118.74 88888.00 2019-07-14 00:37:17.000 195 33832.74 283.47 17118.74 88888.00 2019-07-14 00:37:18.000 195 33832.74 283.47 17118.76 88888.00 2019-07-14 00:37:19.000 195 33832.74 283.51 17118.74 88888.00 2019-07-14 00:37:20.000 195 33832.75 283.53 17118.78 37918.08 2019-07-14 00:37:21.000 195 33832.74 283.57 17118.76 88888.00 2019-07-14 00:37:22.000 195 33832.73 283.55 17118.80 88888.00 2019-07-14 00:37:23.000 195 33832.77 283.61 17118.84 88888.00 2019-07-14 00:37:24.000 195 33832.76 283.61 17118.84 88888.00 2019-07-14 00:37:25.000 195 33832.75 283.57 17118.81 37918.11 2019-07-14 00:37:26.000 195 33832.75 283.56 17118.82 88888.00 2019-07-14 00:37:27.000 195 33832.76 283.57 17118.83 88888.00 2019-07-14 00:37:28.000 195 33832.77 283.61 17118.80 88888.00 2019-07-14 00:37:29.000 195 33832.76 283.59 17118.81 88888.00 2019-07-14 00:37:30.000 195 33832.74 283.55 17118.78 37918.16 2019-07-14 00:37:31.000 195 33832.74 283.60 17118.81 88888.00 2019-07-14 00:37:32.000 195 33832.72 283.62 17118.85 88888.00 2019-07-14 00:37:33.000 195 33832.73 283.62 17118.85 88888.00 2019-07-14 00:37:34.000 195 33832.72 283.60 17118.84 88888.00 2019-07-14 00:37:35.000 195 33832.72 283.62 17118.84 37918.08 2019-07-14 00:37:36.000 195 33832.69 283.59 17118.85 88888.00 2019-07-14 00:37:37.000 195 33832.64 283.61 17118.87 88888.00 2019-07-14 00:37:38.000 195 33832.70 283.61 17118.85 88888.00 2019-07-14 00:37:39.000 195 33832.71 283.57 17118.85 88888.00 2019-07-14 00:37:40.000 195 33832.70 283.53 17118.85 37918.03 2019-07-14 00:37:41.000 195 33832.72 283.57 17118.83 88888.00 2019-07-14 00:37:42.000 195 33832.67 283.63 17118.81 88888.00 2019-07-14 00:37:43.000 195 33832.65 283.63 17118.76 88888.00 2019-07-14 00:37:44.000 195 33832.64 283.61 17118.78 88888.00 2019-07-14 00:37:45.000 195 33832.63 283.61 17118.81 37918.01 2019-07-14 00:37:46.000 195 33832.60 283.59 17118.84 88888.00 2019-07-14 00:37:47.000 195 33832.59 283.59 17118.80 88888.00 2019-07-14 00:37:48.000 195 33832.57 283.55 17118.76 88888.00 2019-07-14 00:37:49.000 195 33832.58 283.58 17118.76 88888.00 2019-07-14 00:37:50.000 195 33832.59 283.59 17118.78 37917.96 2019-07-14 00:37:51.000 195 33832.59 283.59 17118.76 88888.00 2019-07-14 00:37:52.000 195 33832.59 283.59 17118.76 88888.00 2019-07-14 00:37:53.000 195 33832.59 283.61 17118.76 88888.00 2019-07-14 00:37:54.000 195 33832.58 283.60 17118.76 88888.00 2019-07-14 00:37:55.000 195 33832.60 283.62 17118.76 37917.93 2019-07-14 00:37:56.000 195 33832.62 283.63 17118.76 88888.00 2019-07-14 00:37:57.000 195 33832.57 283.67 17118.80 88888.00 2019-07-14 00:37:58.000 195 33832.54 283.65 17118.82 88888.00 2019-07-14 00:37:59.000 195 33832.57 283.62 17118.84 88888.00 2019-07-14 00:38:00.000 195 33832.54 283.58 17118.83 37917.96 2019-07-14 00:38:01.000 195 33832.53 283.60 17118.85 88888.00 2019-07-14 00:38:02.000 195 33832.54 283.61 17118.84 88888.00 2019-07-14 00:38:03.000 195 33832.50 283.61 17118.82 88888.00 2019-07-14 00:38:04.000 195 33832.48 283.63 17118.80 88888.00 2019-07-14 00:38:05.000 195 33832.51 283.65 17118.76 37917.91 2019-07-14 00:38:06.000 195 33832.51 283.65 17118.81 88888.00 2019-07-14 00:38:07.000 195 33832.51 283.64 17118.81 88888.00 2019-07-14 00:38:08.000 195 33832.51 283.60 17118.76 88888.00 2019-07-14 00:38:09.000 195 33832.50 283.63 17118.80 88888.00 2019-07-14 00:38:10.000 195 33832.55 283.63 17118.83 37917.93 2019-07-14 00:38:11.000 195 33832.53 283.62 17118.82 88888.00 2019-07-14 00:38:12.000 195 33832.51 283.62 17118.80 88888.00 2019-07-14 00:38:13.000 195 33832.51 283.64 17118.81 88888.00 2019-07-14 00:38:14.000 195 33832.50 283.66 17118.78 88888.00 2019-07-14 00:38:15.000 195 33832.50 283.60 17118.78 37918.02 2019-07-14 00:38:16.000 195 33832.53 283.61 17118.81 88888.00 2019-07-14 00:38:17.000 195 33832.51 283.67 17118.78 88888.00 2019-07-14 00:38:18.000 195 33832.49 283.69 17118.78 88888.00 2019-07-14 00:38:19.000 195 33832.53 283.73 17118.80 88888.00 2019-07-14 00:38:20.000 195 33832.51 283.76 17118.83 37917.98 2019-07-14 00:38:21.000 195 33832.52 283.73 17118.80 88888.00 2019-07-14 00:38:22.000 195 33832.51 283.76 17118.78 88888.00 2019-07-14 00:38:23.000 195 33832.54 283.75 17118.78 88888.00 2019-07-14 00:38:24.000 195 33832.54 283.74 17118.81 88888.00 2019-07-14 00:38:25.000 195 33832.52 283.74 17118.78 37917.97 2019-07-14 00:38:26.000 195 33832.53 283.79 17118.78 88888.00 2019-07-14 00:38:27.000 195 33832.55 283.81 17118.76 88888.00 2019-07-14 00:38:28.000 195 33832.56 283.80 17118.75 88888.00 2019-07-14 00:38:29.000 195 33832.53 283.80 17118.73 88888.00 2019-07-14 00:38:30.000 195 33832.54 283.82 17118.69 37918.02 2019-07-14 00:38:31.000 195 33832.54 283.81 17118.74 88888.00 2019-07-14 00:38:32.000 195 33832.53 283.81 17118.75 88888.00 2019-07-14 00:38:33.000 195 33832.50 283.83 17118.73 88888.00 2019-07-14 00:38:34.000 195 33832.48 283.81 17118.71 88888.00 2019-07-14 00:38:35.000 195 33832.50 283.82 17118.73 37917.96 2019-07-14 00:38:36.000 195 33832.49 283.82 17118.74 88888.00 2019-07-14 00:38:37.000 195 33832.46 283.80 17118.78 88888.00 2019-07-14 00:38:38.000 195 33832.43 283.81 17118.80 88888.00 2019-07-14 00:38:39.000 195 33832.40 283.80 17118.76 88888.00 2019-07-14 00:38:40.000 195 33832.44 283.79 17118.75 37917.97 2019-07-14 00:38:41.000 195 33832.42 283.78 17118.73 88888.00 2019-07-14 00:38:42.000 195 33832.40 283.77 17118.69 88888.00 2019-07-14 00:38:43.000 195 33832.36 283.75 17118.69 88888.00 2019-07-14 00:38:44.000 195 33832.34 283.75 17118.72 88888.00 2019-07-14 00:38:45.000 195 33832.40 283.76 17118.74 37917.92 2019-07-14 00:38:46.000 195 33832.38 283.74 17118.71 88888.00 2019-07-14 00:38:47.000 195 33832.36 283.72 17118.71 88888.00 2019-07-14 00:38:48.000 195 33832.36 283.72 17118.71 88888.00 2019-07-14 00:38:49.000 195 33832.32 283.75 17118.75 88888.00 2019-07-14 00:38:50.000 195 33832.31 283.76 17118.73 37917.88 2019-07-14 00:38:51.000 195 33832.34 283.74 17118.74 88888.00 2019-07-14 00:38:52.000 195 33832.36 283.73 17118.74 88888.00 2019-07-14 00:38:53.000 195 33832.39 283.76 17118.78 88888.00 2019-07-14 00:38:54.000 195 33832.36 283.78 17118.83 88888.00 2019-07-14 00:38:55.000 195 33832.39 283.79 17118.83 37917.90 2019-07-14 00:38:56.000 195 33832.39 283.81 17118.78 88888.00 2019-07-14 00:38:57.000 195 33832.39 283.83 17118.73 88888.00 2019-07-14 00:38:58.000 195 33832.39 283.83 17118.74 88888.00 2019-07-14 00:38:59.000 195 33832.42 283.81 17118.76 88888.00 2019-07-14 00:39:00.000 195 33832.45 283.79 17118.76 37917.92 2019-07-14 00:39:01.000 195 33832.41 283.82 17118.76 88888.00 2019-07-14 00:39:02.000 195 33832.39 283.84 17118.74 88888.00 2019-07-14 00:39:03.000 195 33832.38 283.84 17118.74 88888.00 2019-07-14 00:39:04.000 195 33832.38 283.85 17118.72 88888.00 2019-07-14 00:39:05.000 195 33832.39 283.82 17118.73 37917.85 2019-07-14 00:39:06.000 195 33832.41 283.85 17118.76 88888.00 2019-07-14 00:39:07.000 195 33832.45 283.87 17118.76 88888.00 2019-07-14 00:39:08.000 195 33832.39 283.80 17118.78 88888.00 2019-07-14 00:39:09.000 195 33832.35 283.80 17118.80 88888.00 2019-07-14 00:39:10.000 195 33832.37 283.82 17118.75 37917.87 2019-07-14 00:39:11.000 195 33832.38 283.84 17118.76 88888.00 2019-07-14 00:39:12.000 195 33832.37 283.86 17118.78 88888.00 2019-07-14 00:39:13.000 195 33832.39 283.84 17118.80 88888.00 2019-07-14 00:39:14.000 195 33832.37 283.86 17118.81 88888.00 2019-07-14 00:39:15.000 195 33832.36 283.85 17118.78 37917.84 2019-07-14 00:39:16.000 195 33832.29 283.85 17118.78 88888.00 2019-07-14 00:39:17.000 195 33832.34 283.85 17118.76 88888.00 2019-07-14 00:39:18.000 195 33832.34 283.87 17118.78 88888.00 2019-07-14 00:39:19.000 195 33832.36 283.89 17118.75 88888.00 2019-07-14 00:39:20.000 195 33832.38 283.86 17118.74 37917.85 2019-07-14 00:39:21.000 195 33832.38 283.84 17118.74 88888.00 2019-07-14 00:39:22.000 195 33832.36 283.83 17118.73 88888.00 2019-07-14 00:39:23.000 195 33832.36 283.84 17118.69 88888.00 2019-07-14 00:39:24.000 195 33832.34 283.89 17118.67 88888.00 2019-07-14 00:39:25.000 195 33832.36 283.91 17118.73 37917.78 2019-07-14 00:39:26.000 195 33832.37 283.88 17118.74 88888.00 2019-07-14 00:39:27.000 195 33832.35 283.85 17118.74 88888.00 2019-07-14 00:39:28.000 195 33832.33 283.86 17118.74 88888.00 2019-07-14 00:39:29.000 195 33832.28 283.86 17118.72 88888.00 2019-07-14 00:39:30.000 195 33832.28 283.87 17118.74 37917.74 2019-07-14 00:39:31.000 195 33832.29 283.88 17118.76 88888.00 2019-07-14 00:39:32.000 195 33832.28 283.85 17118.76 88888.00 2019-07-14 00:39:33.000 195 33832.27 283.84 17118.81 88888.00 2019-07-14 00:39:34.000 195 33832.27 283.82 17118.76 88888.00 2019-07-14 00:39:35.000 195 33832.31 283.85 17118.80 37917.71 2019-07-14 00:39:36.000 195 33832.26 283.86 17118.75 88888.00 2019-07-14 00:39:37.000 195 33832.27 283.87 17118.75 88888.00 2019-07-14 00:39:38.000 195 33832.24 283.86 17118.75 88888.00 2019-07-14 00:39:39.000 195 33832.20 283.88 17118.78 88888.00 2019-07-14 00:39:40.000 195 33832.20 283.89 17118.82 37917.67 2019-07-14 00:39:41.000 195 33832.18 283.91 17118.76 88888.00 2019-07-14 00:39:42.000 195 33832.19 283.95 17118.78 88888.00 2019-07-14 00:39:43.000 195 33832.20 283.94 17118.82 88888.00 2019-07-14 00:39:44.000 195 33832.18 283.91 17118.76 88888.00 2019-07-14 00:39:45.000 195 33832.17 283.91 17118.74 37917.65 2019-07-14 00:39:46.000 195 33832.16 283.90 17118.76 88888.00 2019-07-14 00:39:47.000 195 33832.17 283.91 17118.78 88888.00 2019-07-14 00:39:48.000 195 33832.14 283.97 17118.81 88888.00 2019-07-14 00:39:49.000 195 33832.14 283.99 17118.76 88888.00 2019-07-14 00:39:50.000 195 33832.16 283.99 17118.78 37917.60 2019-07-14 00:39:51.000 195 33832.14 284.02 17118.76 88888.00 2019-07-14 00:39:52.000 195 33832.13 284.02 17118.76 88888.00 2019-07-14 00:39:53.000 195 33832.16 283.99 17118.78 88888.00 2019-07-14 00:39:54.000 195 33832.18 283.95 17118.80 88888.00 2019-07-14 00:39:55.000 195 33832.16 284.00 17118.76 37917.65 2019-07-14 00:39:56.000 195 33832.15 284.02 17118.75 88888.00 2019-07-14 00:39:57.000 195 33832.15 284.03 17118.81 88888.00 2019-07-14 00:39:58.000 195 33832.18 284.04 17118.80 88888.00 2019-07-14 00:39:59.000 195 33832.18 284.09 17118.85 88888.00 2019-07-14 00:40:00.000 195 33832.20 284.07 17118.82 37917.64 2019-07-14 00:40:01.000 195 33832.22 284.05 17118.82 88888.00 2019-07-14 00:40:02.000 195 33832.19 284.04 17118.83 88888.00 2019-07-14 00:40:03.000 195 33832.18 284.05 17118.87 88888.00 2019-07-14 00:40:04.000 195 33832.14 284.06 17118.84 88888.00 2019-07-14 00:40:05.000 195 33832.15 284.06 17118.78 37917.61 2019-07-14 00:40:06.000 195 33832.17 284.04 17118.76 88888.00 2019-07-14 00:40:07.000 195 33832.22 284.05 17118.80 88888.00 2019-07-14 00:40:08.000 195 33832.17 284.08 17118.78 88888.00 2019-07-14 00:40:09.000 195 33832.18 284.05 17118.82 88888.00 2019-07-14 00:40:10.000 195 33832.21 284.07 17118.78 37917.63 2019-07-14 00:40:11.000 195 33832.17 284.07 17118.80 88888.00 2019-07-14 00:40:12.000 195 33832.17 284.04 17118.78 88888.00 2019-07-14 00:40:13.000 195 33832.16 284.07 17118.81 88888.00 2019-07-14 00:40:14.000 195 33832.16 284.07 17118.84 88888.00 2019-07-14 00:40:15.000 195 33832.14 284.06 17118.78 37917.62 2019-07-14 00:40:16.000 195 33832.17 284.06 17118.76 88888.00 2019-07-14 00:40:17.000 195 33832.14 284.05 17118.76 88888.00 2019-07-14 00:40:18.000 195 33832.14 284.04 17118.76 88888.00 2019-07-14 00:40:19.000 195 33832.15 284.05 17118.76 88888.00 2019-07-14 00:40:20.000 195 33832.15 284.07 17118.78 37917.60 2019-07-14 00:40:21.000 195 33832.14 284.09 17118.82 88888.00 2019-07-14 00:40:22.000 195 33832.14 284.06 17118.82 88888.00 2019-07-14 00:40:23.000 195 33832.13 284.06 17118.82 88888.00 2019-07-14 00:40:24.000 195 33832.14 284.05 17118.78 88888.00 2019-07-14 00:40:25.000 195 33832.20 284.06 17118.78 37917.55 2019-07-14 00:40:26.000 195 33832.14 284.09 17118.75 88888.00 2019-07-14 00:40:27.000 195 33832.13 284.08 17118.76 88888.00 2019-07-14 00:40:28.000 195 33832.12 284.09 17118.73 88888.00 2019-07-14 00:40:29.000 195 33832.13 284.11 17118.74 88888.00 2019-07-14 00:40:30.000 195 33832.17 284.10 17118.78 37917.55 2019-07-14 00:40:31.000 195 33832.18 284.12 17118.76 88888.00 2019-07-14 00:40:32.000 195 33832.23 284.10 17118.76 88888.00 2019-07-14 00:40:33.000 195 33832.17 284.10 17118.73 88888.00 2019-07-14 00:40:34.000 195 33832.18 284.12 17118.75 88888.00 2019-07-14 00:40:35.000 195 33832.19 284.12 17118.74 37917.54 2019-07-14 00:40:36.000 195 33832.22 284.09 17118.72 88888.00 2019-07-14 00:40:37.000 195 33832.16 284.10 17118.75 88888.00 2019-07-14 00:40:38.000 195 33832.20 284.09 17118.74 88888.00 2019-07-14 00:40:39.000 195 33832.22 284.11 17118.78 88888.00 2019-07-14 00:40:40.000 195 33832.22 284.10 17118.76 37917.55 2019-07-14 00:40:41.000 195 33832.21 284.12 17118.78 88888.00 2019-07-14 00:40:42.000 195 33832.19 284.13 17118.78 88888.00 2019-07-14 00:40:43.000 195 33832.17 284.10 17118.76 88888.00 2019-07-14 00:40:44.000 195 33832.17 284.10 17118.75 88888.00 2019-07-14 00:40:45.000 195 33832.15 284.09 17118.76 37917.58 2019-07-14 00:40:46.000 195 33832.14 284.12 17118.76 88888.00 2019-07-14 00:40:47.000 195 33832.15 284.14 17118.76 88888.00 2019-07-14 00:40:48.000 195 33832.17 284.18 17118.80 88888.00 2019-07-14 00:40:49.000 195 33832.15 284.17 17118.82 88888.00 2019-07-14 00:40:50.000 195 33832.14 284.17 17118.81 37917.56 2019-07-14 00:40:51.000 195 33832.15 284.19 17118.81 88888.00 2019-07-14 00:40:52.000 195 33832.13 284.18 17118.81 88888.00 2019-07-14 00:40:53.000 195 33832.15 284.18 17118.76 88888.00 2019-07-14 00:40:54.000 195 33832.16 284.21 17118.75 88888.00 2019-07-14 00:40:55.000 195 33832.15 284.19 17118.76 37917.53 2019-07-14 00:40:56.000 195 33832.16 284.20 17118.80 88888.00 2019-07-14 00:40:57.000 195 33832.12 284.17 17118.76 88888.00 2019-07-14 00:40:58.000 195 33832.09 284.18 17118.80 88888.00 2019-07-14 00:40:59.000 195 33832.10 284.22 17118.84 88888.00 2019-07-14 00:41:00.000 195 33832.09 284.24 17118.78 37917.49 2019-07-14 00:41:01.000 195 33832.10 284.24 17118.83 88888.00 2019-07-14 00:41:02.000 195 33832.11 284.24 17118.81 88888.00 2019-07-14 00:41:03.000 195 33832.08 284.21 17118.81 88888.00 2019-07-14 00:41:04.000 195 33832.07 284.21 17118.83 88888.00 2019-07-14 00:41:05.000 195 33832.08 284.22 17118.81 37917.55 2019-07-14 00:41:06.000 195 33832.06 284.22 17118.76 88888.00 2019-07-14 00:41:07.000 195 33832.06 284.19 17118.76 88888.00 2019-07-14 00:41:08.000 195 33832.03 284.21 17118.76 88888.00 2019-07-14 00:41:09.000 195 33832.03 284.24 17118.78 88888.00 2019-07-14 00:41:10.000 195 33832.00 284.25 17118.80 37917.43 2019-07-14 00:41:11.000 195 33831.99 284.21 17118.76 88888.00 2019-07-14 00:41:12.000 195 33832.01 284.20 17118.78 88888.00 2019-07-14 00:41:13.000 195 33831.97 284.23 17118.80 88888.00 2019-07-14 00:41:14.000 195 33832.00 284.25 17118.81 88888.00 2019-07-14 00:41:15.000 195 33832.00 284.31 17118.78 37917.45 2019-07-14 00:41:16.000 195 33831.99 284.30 17118.80 88888.00 2019-07-14 00:41:17.000 195 33831.99 284.33 17118.81 88888.00 2019-07-14 00:41:18.000 195 33831.97 284.32 17118.80 88888.00 2019-07-14 00:41:19.000 195 33831.98 284.32 17118.83 88888.00 2019-07-14 00:41:20.000 195 33831.99 284.33 17118.85 37917.38 2019-07-14 00:41:21.000 195 33831.98 284.37 17118.85 88888.00 2019-07-14 00:41:22.000 195 33832.02 284.34 17118.83 88888.00 2019-07-14 00:41:23.000 195 33832.03 284.36 17118.83 88888.00 2019-07-14 00:41:24.000 195 33832.03 284.39 17118.85 88888.00 2019-07-14 00:41:25.000 195 33832.04 284.38 17118.85 37917.41 2019-07-14 00:41:26.000 195 33832.04 284.38 17118.84 88888.00 2019-07-14 00:41:27.000 195 33832.01 284.39 17118.85 88888.00 2019-07-14 00:41:28.000 195 33832.01 284.42 17118.81 88888.00 2019-07-14 00:41:29.000 195 33832.00 284.40 17118.78 88888.00 2019-07-14 00:41:30.000 195 33832.01 284.45 17118.76 37917.38 2019-07-14 00:41:31.000 195 33831.99 284.44 17118.78 88888.00 2019-07-14 00:41:32.000 195 33832.00 284.42 17118.82 88888.00 2019-07-14 00:41:33.000 195 33832.00 284.46 17118.81 88888.00 2019-07-14 00:41:34.000 195 33832.01 284.48 17118.80 88888.00 2019-07-14 00:41:35.000 195 33832.04 284.47 17118.80 37917.39 2019-07-14 00:41:36.000 195 33831.99 284.45 17118.82 88888.00 2019-07-14 00:41:37.000 195 33831.97 284.46 17118.81 88888.00 2019-07-14 00:41:38.000 195 33831.99 284.46 17118.81 88888.00 2019-07-14 00:41:39.000 195 33831.92 284.44 17118.82 88888.00 2019-07-14 00:41:40.000 195 33831.90 284.41 17118.83 37917.39 2019-07-14 00:41:41.000 195 33831.92 284.42 17118.84 88888.00 2019-07-14 00:41:42.000 195 33831.95 284.40 17118.82 88888.00 2019-07-14 00:41:43.000 195 33831.93 284.39 17118.81 88888.00 2019-07-14 00:41:44.000 195 33831.89 284.40 17118.78 88888.00 2019-07-14 00:41:45.000 195 33831.90 284.42 17118.80 37917.36 2019-07-14 00:41:46.000 195 33831.92 284.40 17118.82 88888.00 2019-07-14 00:41:47.000 195 33831.88 284.40 17118.81 88888.00 2019-07-14 00:41:48.000 195 33831.87 284.42 17118.76 88888.00 2019-07-14 00:41:49.000 195 33831.88 284.45 17118.81 88888.00 2019-07-14 00:41:50.000 195 33831.86 284.42 17118.80 37917.33 2019-07-14 00:41:51.000 195 33831.86 284.45 17118.82 88888.00 2019-07-14 00:41:52.000 195 33831.85 284.40 17118.82 88888.00 2019-07-14 00:41:53.000 195 33831.83 284.36 17118.85 88888.00 2019-07-14 00:41:54.000 195 33831.83 284.37 17118.89 88888.00 2019-07-14 00:41:55.000 195 33831.86 284.40 17118.85 37917.34 2019-07-14 00:41:56.000 195 33831.85 284.45 17118.85 88888.00 2019-07-14 00:41:57.000 195 33831.86 284.47 17118.88 88888.00 2019-07-14 00:41:58.000 195 33831.82 284.46 17118.87 88888.00 2019-07-14 00:41:59.000 195 33831.82 284.45 17118.87 88888.00 2019-07-14 00:42:00.000 195 33831.79 284.42 17118.87 37917.30 2019-07-14 00:42:01.000 195 33831.78 284.42 17118.88 88888.00 2019-07-14 00:42:02.000 195 33831.75 284.41 17118.85 88888.00 2019-07-14 00:42:03.000 195 33831.75 284.44 17118.85 88888.00 2019-07-14 00:42:04.000 195 33831.73 284.49 17118.84 88888.00 2019-07-14 00:42:05.000 195 33831.75 284.49 17118.85 37917.25 2019-07-14 00:42:06.000 195 33831.80 284.48 17118.83 88888.00 2019-07-14 00:42:07.000 195 33831.79 284.47 17118.85 88888.00 2019-07-14 00:42:08.000 195 33831.79 284.46 17118.87 88888.00 2019-07-14 00:42:09.000 195 33831.78 284.47 17118.88 88888.00 2019-07-14 00:42:10.000 195 33831.72 284.46 17118.88 37917.21 2019-07-14 00:42:11.000 195 33831.74 284.46 17118.91 88888.00 2019-07-14 00:42:12.000 195 33831.79 284.51 17118.88 88888.00 2019-07-14 00:42:13.000 195 33831.78 284.48 17118.90 88888.00 2019-07-14 00:42:14.000 195 33831.80 284.46 17118.90 88888.00 2019-07-14 00:42:15.000 195 33831.85 284.45 17118.87 37917.17 2019-07-14 00:42:16.000 195 33831.89 284.48 17118.87 88888.00 2019-07-14 00:42:17.000 195 33831.90 284.52 17118.90 88888.00 2019-07-14 00:42:18.000 195 33831.88 284.53 17118.90 88888.00 2019-07-14 00:42:19.000 195 33831.91 284.55 17118.87 88888.00 2019-07-14 00:42:20.000 195 33831.87 284.59 17118.82 37917.28 2019-07-14 00:42:21.000 195 33831.85 284.60 17118.85 88888.00 2019-07-14 00:42:22.000 195 33831.85 284.61 17118.88 88888.00 2019-07-14 00:42:23.000 195 33831.83 284.60 17118.87 88888.00 2019-07-14 00:42:24.000 195 33831.85 284.61 17118.85 88888.00 2019-07-14 00:42:25.000 195 33831.84 284.61 17118.85 37917.24 2019-07-14 00:42:26.000 195 33831.83 284.62 17118.85 88888.00 2019-07-14 00:42:27.000 195 33831.81 284.63 17118.90 88888.00 2019-07-14 00:42:28.000 195 33831.83 284.60 17118.87 88888.00 2019-07-14 00:42:29.000 195 33831.80 284.60 17118.87 88888.00 2019-07-14 00:42:30.000 195 33831.79 284.62 17118.88 37917.22 2019-07-14 00:42:31.000 195 33831.78 284.63 17118.84 88888.00 2019-07-14 00:42:32.000 195 33831.78 284.59 17118.81 88888.00 2019-07-14 00:42:33.000 195 33831.79 284.56 17118.80 88888.00 2019-07-14 00:42:34.000 195 33831.80 284.59 17118.82 88888.00 2019-07-14 00:42:35.000 195 33831.82 284.61 17118.85 37917.18 2019-07-14 00:42:36.000 195 33831.80 284.58 17118.88 88888.00 2019-07-14 00:42:37.000 195 33831.80 284.58 17118.90 88888.00 2019-07-14 00:42:38.000 195 33831.80 284.58 17118.85 88888.00 2019-07-14 00:42:39.000 195 33831.80 284.59 17118.84 88888.00 2019-07-14 00:42:40.000 195 33831.80 284.59 17118.82 37917.24 2019-07-14 00:42:41.000 195 33831.80 284.58 17118.83 88888.00 2019-07-14 00:42:42.000 195 33831.79 284.62 17118.83 88888.00 2019-07-14 00:42:43.000 195 33831.77 284.62 17118.83 88888.00 2019-07-14 00:42:44.000 195 33831.77 284.64 17118.85 88888.00 2019-07-14 00:42:45.000 195 33831.77 284.62 17118.85 37917.20 2019-07-14 00:42:46.000 195 33831.79 284.60 17118.87 88888.00 2019-07-14 00:42:47.000 195 33831.78 284.61 17118.87 88888.00 2019-07-14 00:42:48.000 195 33831.77 284.65 17118.89 88888.00 2019-07-14 00:42:49.000 195 33831.83 284.65 17118.87 88888.00 2019-07-14 00:42:50.000 195 33831.85 284.64 17118.88 37917.28 2019-07-14 00:42:51.000 195 33831.82 284.63 17118.87 88888.00 2019-07-14 00:42:52.000 195 33831.83 284.64 17118.88 88888.00 2019-07-14 00:42:53.000 195 33831.80 284.66 17118.87 88888.00 2019-07-14 00:42:54.000 195 33831.82 284.65 17118.88 88888.00 2019-07-14 00:42:55.000 195 33831.84 284.64 17118.88 37917.21 2019-07-14 00:42:56.000 195 33831.82 284.60 17118.83 88888.00 2019-07-14 00:42:57.000 195 33831.80 284.59 17118.89 88888.00 2019-07-14 00:42:58.000 195 33831.84 284.60 17118.85 88888.00 2019-07-14 00:42:59.000 195 33831.83 284.61 17118.88 88888.00 2019-07-14 00:43:00.000 195 33831.80 284.64 17118.87 37917.26 2019-07-14 00:43:01.000 195 33831.83 284.61 17118.91 88888.00 2019-07-14 00:43:02.000 195 33831.86 284.64 17118.92 88888.00 2019-07-14 00:43:03.000 195 33831.84 284.64 17118.90 88888.00 2019-07-14 00:43:04.000 195 33831.87 284.58 17118.92 88888.00 2019-07-14 00:43:05.000 195 33831.87 284.56 17118.98 37917.21 2019-07-14 00:43:06.000 195 33831.83 284.56 17118.98 88888.00 2019-07-14 00:43:07.000 195 33831.86 284.58 17118.98 88888.00 2019-07-14 00:43:08.000 195 33831.87 284.58 17118.94 88888.00 2019-07-14 00:43:09.000 195 33831.84 284.55 17118.91 88888.00 2019-07-14 00:43:10.000 195 33831.81 284.58 17118.94 37917.29 2019-07-14 00:43:11.000 195 33831.82 284.59 17118.94 88888.00 2019-07-14 00:43:12.000 195 33831.82 284.61 17118.89 88888.00 2019-07-14 00:43:13.000 195 33831.83 284.64 17118.92 88888.00 2019-07-14 00:43:14.000 195 33831.82 284.61 17118.88 88888.00 2019-07-14 00:43:15.000 195 33831.84 284.61 17118.88 37917.22 2019-07-14 00:43:16.000 195 33831.84 284.60 17118.85 88888.00 2019-07-14 00:43:17.000 195 33831.82 284.58 17118.89 88888.00 2019-07-14 00:43:18.000 195 33831.79 284.55 17118.90 88888.00 2019-07-14 00:43:19.000 195 33831.82 284.57 17118.91 88888.00 2019-07-14 00:43:20.000 195 33831.87 284.56 17118.87 37917.19 2019-07-14 00:43:21.000 195 33831.85 284.57 17118.88 88888.00 2019-07-14 00:43:22.000 195 33831.82 284.57 17118.90 88888.00 2019-07-14 00:43:23.000 195 33831.81 284.58 17118.89 88888.00 2019-07-14 00:43:24.000 195 33831.82 284.59 17118.88 88888.00 2019-07-14 00:43:25.000 195 33831.81 284.57 17118.89 37917.26 2019-07-14 00:43:26.000 195 33831.81 284.57 17118.89 88888.00 2019-07-14 00:43:27.000 195 33831.77 284.56 17118.89 88888.00 2019-07-14 00:43:28.000 195 33831.74 284.56 17118.88 88888.00 2019-07-14 00:43:29.000 195 33831.75 284.59 17118.87 88888.00 2019-07-14 00:43:30.000 195 33831.75 284.59 17118.87 37917.18 2019-07-14 00:43:31.000 195 33831.75 284.59 17118.90 88888.00 2019-07-14 00:43:32.000 195 33831.75 284.57 17118.90 88888.00 2019-07-14 00:43:33.000 195 33831.75 284.63 17118.91 88888.00 2019-07-14 00:43:34.000 195 33831.74 284.62 17118.92 88888.00 2019-07-14 00:43:35.000 195 33831.74 284.62 17118.89 37917.17 2019-07-14 00:43:36.000 195 33831.75 284.62 17118.90 88888.00 2019-07-14 00:43:37.000 195 33831.75 284.65 17118.88 88888.00 2019-07-14 00:43:38.000 195 33831.74 284.64 17118.85 88888.00 2019-07-14 00:43:39.000 195 33831.71 284.62 17118.90 88888.00 2019-07-14 00:43:40.000 195 33831.68 284.62 17118.91 37917.19 2019-07-14 00:43:41.000 195 33831.67 284.61 17118.85 88888.00 2019-07-14 00:43:42.000 195 33831.68 284.66 17118.87 88888.00 2019-07-14 00:43:43.000 195 33831.72 284.67 17118.87 88888.00 2019-07-14 00:43:44.000 195 33831.75 284.64 17118.87 88888.00 2019-07-14 00:43:45.000 195 33831.73 284.64 17118.89 37917.15 2019-07-14 00:43:46.000 195 33831.70 284.67 17118.90 88888.00 2019-07-14 00:43:47.000 195 33831.71 284.65 17118.85 88888.00 2019-07-14 00:43:48.000 195 33831.74 284.65 17118.89 88888.00 2019-07-14 00:43:49.000 195 33831.72 284.62 17118.87 88888.00 2019-07-14 00:43:50.000 195 33831.74 284.62 17118.88 37917.15 2019-07-14 00:43:51.000 195 33831.74 284.63 17118.87 88888.00 2019-07-14 00:43:52.000 195 33831.71 284.64 17118.85 88888.00 2019-07-14 00:43:53.000 195 33831.70 284.60 17118.85 88888.00 2019-07-14 00:43:54.000 195 33831.68 284.62 17118.87 88888.00 2019-07-14 00:43:55.000 195 33831.70 284.61 17118.85 37917.07 2019-07-14 00:43:56.000 195 33831.70 284.59 17118.81 88888.00 2019-07-14 00:43:57.000 195 33831.68 284.60 17118.85 88888.00 2019-07-14 00:43:58.000 195 33831.63 284.63 17118.85 88888.00 2019-07-14 00:43:59.000 195 33831.62 284.65 17118.89 88888.00 2019-07-14 00:44:00.000 195 33831.59 284.62 17118.90 37917.09 2019-07-14 00:44:01.000 195 33831.58 284.61 17118.88 88888.00 2019-07-14 00:44:02.000 195 33831.57 284.62 17118.85 88888.00 2019-07-14 00:44:03.000 195 33831.59 284.66 17118.87 88888.00 2019-07-14 00:44:04.000 195 33831.62 284.63 17118.83 88888.00 2019-07-14 00:44:05.000 195 33831.66 284.61 17118.81 37917.13 2019-07-14 00:44:06.000 195 33831.63 284.64 17118.82 88888.00 2019-07-14 00:44:07.000 195 33831.60 284.64 17118.87 88888.00 2019-07-14 00:44:08.000 195 33831.58 284.63 17118.88 88888.00 2019-07-14 00:44:09.000 195 33831.63 284.64 17118.88 88888.00 2019-07-14 00:44:10.000 195 33831.65 284.66 17118.88 37917.10 2019-07-14 00:44:11.000 195 33831.63 284.62 17118.87 88888.00 2019-07-14 00:44:12.000 195 33831.65 284.59 17118.84 88888.00 2019-07-14 00:44:13.000 195 33831.67 284.58 17118.87 88888.00 2019-07-14 00:44:14.000 195 33831.65 284.57 17118.84 88888.00 2019-07-14 00:44:15.000 195 33831.66 284.57 17118.87 37917.09 2019-07-14 00:44:16.000 195 33831.67 284.58 17118.85 88888.00 2019-07-14 00:44:17.000 195 33831.63 284.60 17118.83 88888.00 2019-07-14 00:44:18.000 195 33831.63 284.58 17118.85 88888.00 2019-07-14 00:44:19.000 195 33831.61 284.59 17118.83 88888.00 2019-07-14 00:44:20.000 195 33831.62 284.60 17118.84 37917.10 2019-07-14 00:44:21.000 195 33831.63 284.61 17118.76 88888.00 2019-07-14 00:44:22.000 195 33831.62 284.57 17118.78 88888.00 2019-07-14 00:44:23.000 195 33831.63 284.55 17118.78 88888.00 2019-07-14 00:44:24.000 195 33831.63 284.61 17118.76 88888.00 2019-07-14 00:44:25.000 195 33831.60 284.62 17118.76 37917.10 2019-07-14 00:44:26.000 195 33831.58 284.64 17118.76 88888.00 2019-07-14 00:44:27.000 195 33831.57 284.61 17118.76 88888.00 2019-07-14 00:44:28.000 195 33831.63 284.56 17118.76 88888.00 2019-07-14 00:44:29.000 195 33831.63 284.61 17118.82 88888.00 2019-07-14 00:44:30.000 195 33831.61 284.62 17118.83 37917.18 2019-07-14 00:44:31.000 195 33831.64 284.63 17118.84 88888.00 2019-07-14 00:44:32.000 195 33831.68 284.63 17118.84 88888.00 2019-07-14 00:44:33.000 195 33831.71 284.63 17118.83 88888.00 2019-07-14 00:44:34.000 195 33831.70 284.63 17118.83 88888.00 2019-07-14 00:44:35.000 195 33831.69 284.64 17118.83 37917.08 2019-07-14 00:44:36.000 195 33831.72 284.61 17118.83 88888.00 2019-07-14 00:44:37.000 195 33831.68 284.61 17118.85 88888.00 2019-07-14 00:44:38.000 195 33831.68 284.56 17118.85 88888.00 2019-07-14 00:44:39.000 195 33831.70 284.57 17118.80 88888.00 2019-07-14 00:44:40.000 195 33831.70 284.57 17118.82 37917.13 2019-07-14 00:44:41.000 195 33831.62 284.57 17118.84 88888.00 2019-07-14 00:44:42.000 195 33831.64 284.61 17118.83 88888.00 2019-07-14 00:44:43.000 195 33831.64 284.60 17118.83 88888.00 2019-07-14 00:44:44.000 195 33831.64 284.61 17118.81 88888.00 2019-07-14 00:44:45.000 195 33831.67 284.61 17118.76 37917.11 2019-07-14 00:44:46.000 195 33831.68 284.60 17118.78 88888.00 2019-07-14 00:44:47.000 195 33831.69 284.60 17118.76 88888.00 2019-07-14 00:44:48.000 195 33831.69 284.57 17118.78 88888.00 2019-07-14 00:44:49.000 195 33831.72 284.56 17118.80 88888.00 2019-07-14 00:44:50.000 195 33831.71 284.58 17118.80 37917.07 2019-07-14 00:44:51.000 195 33831.69 284.62 17118.78 88888.00 2019-07-14 00:44:52.000 195 33831.71 284.60 17118.76 88888.00 2019-07-14 00:44:53.000 195 33831.67 284.53 17118.74 88888.00 2019-07-14 00:44:54.000 195 33831.64 284.54 17118.75 88888.00 2019-07-14 00:44:55.000 195 33831.61 284.55 17118.73 37917.11 2019-07-14 00:44:56.000 195 33831.60 284.56 17118.71 88888.00 2019-07-14 00:44:57.000 195 33831.62 284.55 17118.76 88888.00 2019-07-14 00:44:58.000 195 33831.62 284.47 17118.76 88888.00 2019-07-14 00:44:59.000 195 33831.63 284.53 17118.76 88888.00 2019-07-14 00:45:00.000 195 33831.62 284.55 17118.75 37917.10 2019-07-14 00:45:01.000 195 33831.64 284.54 17118.76 88888.00 2019-07-14 00:45:02.000 195 33831.65 284.52 17118.75 88888.00 2019-07-14 00:45:03.000 195 33831.68 284.53 17118.83 88888.00 2019-07-14 00:45:04.000 195 33831.63 284.55 17118.85 88888.00 2019-07-14 00:45:05.000 195 33831.60 284.54 17118.83 37917.05 2019-07-14 00:45:06.000 195 33831.60 284.52 17118.80 88888.00 2019-07-14 00:45:07.000 195 33831.58 284.53 17118.85 88888.00 2019-07-14 00:45:08.000 195 33831.61 284.52 17118.84 88888.00 2019-07-14 00:45:09.000 195 33831.62 284.53 17118.82 88888.00 2019-07-14 00:45:10.000 195 33831.60 284.53 17118.76 37917.03 2019-07-14 00:45:11.000 195 33831.58 284.58 17118.76 88888.00 2019-07-14 00:45:12.000 195 33831.64 284.56 17118.76 88888.00 2019-07-14 00:45:13.000 195 33831.58 284.60 17118.76 88888.00 2019-07-14 00:45:14.000 195 33831.58 284.62 17118.76 88888.00 2019-07-14 00:45:15.000 195 33831.55 284.60 17118.75 37916.97 2019-07-14 00:45:16.000 195 33831.57 284.57 17118.71 88888.00 2019-07-14 00:45:17.000 195 33831.56 284.58 17118.73 88888.00 2019-07-14 00:45:18.000 195 33831.57 284.60 17118.74 88888.00 2019-07-14 00:45:19.000 195 33831.53 284.56 17118.74 88888.00 2019-07-14 00:45:20.000 195 33831.53 284.51 17118.74 37917.04 2019-07-14 00:45:21.000 195 33831.54 284.51 17118.78 88888.00 2019-07-14 00:45:22.000 195 33831.52 284.49 17118.80 88888.00 2019-07-14 00:45:23.000 195 33831.50 284.49 17118.80 88888.00 2019-07-14 00:45:24.000 195 33831.48 284.49 17118.76 88888.00 2019-07-14 00:45:25.000 195 33831.50 284.51 17118.75 37916.90 2019-07-14 00:45:26.000 195 33831.49 284.51 17118.72 88888.00 2019-07-14 00:45:27.000 195 33831.49 284.50 17118.71 88888.00 2019-07-14 00:45:28.000 195 33831.50 284.50 17118.73 88888.00 2019-07-14 00:45:29.000 195 33831.52 284.53 17118.75 88888.00 2019-07-14 00:45:30.000 195 33831.51 284.58 17118.78 37916.91 2019-07-14 00:45:31.000 195 33831.49 284.57 17118.78 88888.00 2019-07-14 00:45:32.000 195 33831.52 284.58 17118.74 88888.00 2019-07-14 00:45:33.000 195 33831.51 284.57 17118.72 88888.00 2019-07-14 00:45:34.000 195 33831.51 284.50 17118.72 88888.00 2019-07-14 00:45:35.000 195 33831.49 284.50 17118.72 37916.92 2019-07-14 00:45:36.000 195 33831.46 284.55 17118.75 88888.00 2019-07-14 00:45:37.000 195 33831.50 284.58 17118.76 88888.00 2019-07-14 00:45:38.000 195 33831.48 284.53 17118.73 88888.00 2019-07-14 00:45:39.000 195 33831.46 284.55 17118.73 88888.00 2019-07-14 00:45:40.000 195 33831.44 284.56 17118.69 37916.91 2019-07-14 00:45:41.000 195 33831.47 284.57 17118.72 88888.00 2019-07-14 00:45:42.000 195 33831.52 284.54 17118.76 88888.00 2019-07-14 00:45:43.000 195 33831.48 284.58 17118.76 88888.00 2019-07-14 00:45:44.000 195 33831.52 284.58 17118.78 88888.00 2019-07-14 00:45:45.000 195 33831.52 284.50 17118.81 37916.94 2019-07-14 00:45:46.000 195 33831.52 284.50 17118.80 88888.00 2019-07-14 00:45:47.000 195 33831.49 284.55 17118.73 88888.00 2019-07-14 00:45:48.000 195 33831.47 284.53 17118.73 88888.00 2019-07-14 00:45:49.000 195 33831.50 284.52 17118.76 88888.00 2019-07-14 00:45:50.000 195 33831.46 284.50 17118.76 37916.90 2019-07-14 00:45:51.000 195 33831.47 284.46 17118.74 88888.00 2019-07-14 00:45:52.000 195 33831.48 284.47 17118.76 88888.00 2019-07-14 00:45:53.000 195 33831.46 284.50 17118.74 88888.00 2019-07-14 00:45:54.000 195 33831.49 284.51 17118.78 88888.00 2019-07-14 00:45:55.000 195 33831.46 284.51 17118.78 37916.90 2019-07-14 00:45:56.000 195 33831.46 284.54 17118.76 88888.00 2019-07-14 00:45:57.000 195 33831.48 284.56 17118.76 88888.00 2019-07-14 00:45:58.000 195 33831.47 284.57 17118.76 88888.00 2019-07-14 00:45:59.000 195 33831.48 284.57 17118.74 88888.00 2019-07-14 00:46:00.000 195 33831.46 284.55 17118.74 37916.93 2019-07-14 00:46:01.000 195 33831.47 284.53 17118.75 88888.00 2019-07-14 00:46:02.000 195 33831.49 284.49 17118.76 88888.00 2019-07-14 00:46:03.000 195 33831.47 284.50 17118.76 88888.00 2019-07-14 00:46:04.000 195 33831.48 284.50 17118.76 88888.00 2019-07-14 00:46:05.000 195 33831.49 284.49 17118.80 37916.99 2019-07-14 00:46:06.000 195 33831.49 284.49 17118.76 88888.00 2019-07-14 00:46:07.000 195 33831.49 284.52 17118.81 88888.00 2019-07-14 00:46:08.000 195 33831.53 284.50 17118.80 88888.00 2019-07-14 00:46:09.000 195 33831.54 284.46 17118.80 88888.00 2019-07-14 00:46:10.000 195 33831.56 284.40 17118.80 37916.96 2019-07-14 00:46:11.000 195 33831.55 284.44 17118.82 88888.00 2019-07-14 00:46:12.000 195 33831.53 284.43 17118.81 88888.00 2019-07-14 00:46:13.000 195 33831.48 284.45 17118.76 88888.00 2019-07-14 00:46:14.000 195 33831.48 284.48 17118.75 88888.00 2019-07-14 00:46:15.000 195 33831.49 284.45 17118.82 37916.98 2019-07-14 00:46:16.000 195 33831.51 284.43 17118.82 88888.00 2019-07-14 00:46:17.000 195 33831.52 284.44 17118.81 88888.00 2019-07-14 00:46:18.000 195 33831.53 284.49 17118.81 88888.00 2019-07-14 00:46:19.000 195 33831.54 284.51 17118.82 88888.00 2019-07-14 00:46:20.000 195 33831.51 284.50 17118.83 37917.02 2019-07-14 00:46:21.000 195 33831.52 284.46 17118.80 88888.00 2019-07-14 00:46:22.000 195 33831.55 284.44 17118.76 88888.00 2019-07-14 00:46:23.000 195 33831.56 284.44 17118.76 88888.00 2019-07-14 00:46:24.000 195 33831.55 284.44 17118.76 88888.00 2019-07-14 00:46:25.000 195 33831.56 284.43 17118.82 37916.99 2019-07-14 00:46:26.000 195 33831.55 284.42 17118.76 88888.00 2019-07-14 00:46:27.000 195 33831.55 284.41 17118.76 88888.00 2019-07-14 00:46:28.000 195 33831.53 284.41 17118.78 88888.00 2019-07-14 00:46:29.000 195 33831.52 284.42 17118.76 88888.00 2019-07-14 00:46:30.000 195 33831.50 284.44 17118.76 37916.91 2019-07-14 00:46:31.000 195 33831.48 284.43 17118.76 88888.00 2019-07-14 00:46:32.000 195 33831.50 284.43 17118.72 88888.00 2019-07-14 00:46:33.000 195 33831.51 284.44 17118.75 88888.00 2019-07-14 00:46:34.000 195 33831.44 284.44 17118.76 88888.00 2019-07-14 00:46:35.000 195 33831.46 284.46 17118.75 37916.87 2019-07-14 00:46:36.000 195 33831.49 284.48 17118.75 88888.00 2019-07-14 00:46:37.000 195 33831.48 284.50 17118.74 88888.00 2019-07-14 00:46:38.000 195 33831.47 284.49 17118.74 88888.00 2019-07-14 00:46:39.000 195 33831.48 284.45 17118.75 88888.00 2019-07-14 00:46:40.000 195 33831.45 284.47 17118.76 37916.80 2019-07-14 00:46:41.000 195 33831.44 284.47 17118.80 88888.00 2019-07-14 00:46:42.000 195 33831.45 284.44 17118.82 88888.00 2019-07-14 00:46:43.000 195 33831.39 284.41 17118.80 88888.00 2019-07-14 00:46:44.000 195 33831.40 284.37 17118.80 88888.00 2019-07-14 00:46:45.000 195 33831.38 284.38 17118.78 37916.80 2019-07-14 00:46:46.000 195 33831.37 284.41 17118.78 88888.00 2019-07-14 00:46:47.000 195 33831.36 284.43 17118.80 88888.00 2019-07-14 00:46:48.000 195 33831.35 284.39 17118.80 88888.00 2019-07-14 00:46:49.000 195 33831.35 284.40 17118.80 88888.00 2019-07-14 00:46:50.000 195 33831.35 284.38 17118.78 37916.71 2019-07-14 00:46:51.000 195 33831.32 284.39 17118.78 88888.00 2019-07-14 00:46:52.000 195 33831.31 284.37 17118.78 88888.00 2019-07-14 00:46:53.000 195 33831.28 284.38 17118.81 88888.00 2019-07-14 00:46:54.000 195 33831.24 284.39 17118.78 88888.00 2019-07-14 00:46:55.000 195 33831.24 284.42 17118.78 37916.77 2019-07-14 00:46:56.000 195 33831.26 284.41 17118.83 88888.00 2019-07-14 00:46:57.000 195 33831.21 284.38 17118.84 88888.00 2019-07-14 00:46:58.000 195 33831.21 284.41 17118.81 88888.00 2019-07-14 00:46:59.000 195 33831.20 284.40 17118.80 88888.00 2019-07-14 00:47:00.000 195 33831.18 284.40 17118.76 37916.74 2019-07-14 00:47:01.000 195 33831.16 284.40 17118.74 88888.00 2019-07-14 00:47:02.000 195 33831.17 284.38 17118.73 88888.00 2019-07-14 00:47:03.000 195 33831.16 284.43 17118.76 88888.00 2019-07-14 00:47:04.000 195 33831.18 284.42 17118.75 88888.00 2019-07-14 00:47:05.000 195 33831.18 284.42 17118.78 37916.66 2019-07-14 00:47:06.000 195 33831.17 284.41 17118.78 88888.00 2019-07-14 00:47:07.000 195 33831.17 284.39 17118.80 88888.00 2019-07-14 00:47:08.000 195 33831.15 284.39 17118.74 88888.00 2019-07-14 00:47:09.000 195 33831.17 284.39 17118.80 88888.00 2019-07-14 00:47:10.000 195 33831.17 284.39 17118.82 37916.69 2019-07-14 00:47:11.000 195 33831.17 284.41 17118.87 88888.00 2019-07-14 00:47:12.000 195 33831.14 284.43 17118.87 88888.00 2019-07-14 00:47:13.000 195 33831.13 284.48 17118.87 88888.00 2019-07-14 00:47:14.000 195 33831.16 284.45 17118.85 88888.00 2019-07-14 00:47:15.000 195 33831.17 284.46 17118.89 37916.61 2019-07-14 00:47:16.000 195 33831.18 284.47 17118.87 88888.00 2019-07-14 00:47:17.000 195 33831.18 284.49 17118.85 88888.00 2019-07-14 00:47:18.000 195 33831.18 284.51 17118.88 88888.00 2019-07-14 00:47:19.000 195 33831.20 284.47 17118.85 88888.00 2019-07-14 00:47:20.000 195 33831.22 284.46 17118.84 37916.61 2019-07-14 00:47:21.000 195 33831.20 284.42 17118.82 88888.00 2019-07-14 00:47:22.000 195 33831.20 284.45 17118.83 88888.00 2019-07-14 00:47:23.000 195 33831.21 284.45 17118.80 88888.00 2019-07-14 00:47:24.000 195 33831.21 284.46 17118.83 88888.00 2019-07-14 00:47:25.000 195 33831.21 284.49 17118.81 37916.66 2019-07-14 00:47:26.000 195 33831.21 284.51 17118.80 88888.00 2019-07-14 00:47:27.000 195 33831.21 284.50 17118.82 88888.00 2019-07-14 00:47:28.000 195 33831.22 284.47 17118.80 88888.00 2019-07-14 00:47:29.000 195 33831.24 284.49 17118.76 88888.00 2019-07-14 00:47:30.000 195 33831.21 284.51 17118.75 37916.66 2019-07-14 00:47:31.000 195 33831.20 284.51 17118.78 88888.00 2019-07-14 00:47:32.000 195 33831.21 284.49 17118.81 88888.00 2019-07-14 00:47:33.000 195 33831.20 284.46 17118.82 88888.00 2019-07-14 00:47:34.000 195 33831.19 284.42 17118.81 88888.00 2019-07-14 00:47:35.000 195 33831.23 284.39 17118.78 37916.61 2019-07-14 00:47:36.000 195 33831.26 284.41 17118.78 88888.00 2019-07-14 00:47:37.000 195 33831.23 284.42 17118.80 88888.00 2019-07-14 00:47:38.000 195 33831.24 284.44 17118.82 88888.00 2019-07-14 00:47:39.000 195 33831.22 284.45 17118.81 88888.00 2019-07-14 00:47:40.000 195 33831.17 284.45 17118.78 37916.69 2019-07-14 00:47:41.000 195 33831.16 284.46 17118.81 88888.00 2019-07-14 00:47:42.000 195 33831.19 284.47 17118.83 88888.00 2019-07-14 00:47:43.000 195 33831.19 284.49 17118.85 88888.00 2019-07-14 00:47:44.000 195 33831.19 284.45 17118.82 88888.00 2019-07-14 00:47:45.000 195 33831.18 284.43 17118.81 37916.69 2019-07-14 00:47:46.000 195 33831.18 284.43 17118.87 88888.00 2019-07-14 00:47:47.000 195 33831.22 284.47 17118.85 88888.00 2019-07-14 00:47:48.000 195 33831.21 284.48 17118.87 88888.00 2019-07-14 00:47:49.000 195 33831.20 284.48 17118.85 88888.00 2019-07-14 00:47:50.000 195 33831.21 284.46 17118.85 37916.73 2019-07-14 00:47:51.000 195 33831.19 284.46 17118.88 88888.00 2019-07-14 00:47:52.000 195 33831.15 284.47 17118.87 88888.00 2019-07-14 00:47:53.000 195 33831.16 284.46 17118.85 88888.00 2019-07-14 00:47:54.000 195 33831.11 284.42 17118.84 88888.00 2019-07-14 00:47:55.000 195 33831.10 284.43 17118.83 37916.68 2019-07-14 00:47:56.000 195 33831.09 284.41 17118.78 88888.00 2019-07-14 00:47:57.000 195 33831.11 284.39 17118.78 88888.00 2019-07-14 00:47:58.000 195 33831.10 284.41 17118.84 88888.00 2019-07-14 00:47:59.000 195 33831.12 284.44 17118.84 88888.00 2019-07-14 00:48:00.000 195 33831.13 284.45 17118.85 37916.69 2019-07-14 00:48:01.000 195 33831.09 284.46 17118.84 88888.00 2019-07-14 00:48:02.000 195 33831.10 284.46 17118.82 88888.00 2019-07-14 00:48:03.000 195 33831.14 284.46 17118.78 88888.00 2019-07-14 00:48:04.000 195 33831.09 284.44 17118.81 88888.00 2019-07-14 00:48:05.000 195 33831.09 284.45 17118.81 37916.64 2019-07-14 00:48:06.000 195 33831.11 284.46 17118.82 88888.00 2019-07-14 00:48:07.000 195 33831.09 284.43 17118.84 88888.00 2019-07-14 00:48:08.000 195 33831.06 284.45 17118.85 88888.00 2019-07-14 00:48:09.000 195 33831.04 284.43 17118.82 88888.00 2019-07-14 00:48:10.000 195 33831.06 284.39 17118.85 37916.58 2019-07-14 00:48:11.000 195 33831.05 284.38 17118.87 88888.00 2019-07-14 00:48:12.000 195 33831.02 284.37 17118.82 88888.00 2019-07-14 00:48:13.000 195 33831.05 284.41 17118.87 88888.00 2019-07-14 00:48:14.000 195 33831.01 284.39 17118.85 88888.00 2019-07-14 00:48:15.000 195 33831.04 284.44 17118.84 37916.54 2019-07-14 00:48:16.000 195 33831.03 284.43 17118.84 88888.00 2019-07-14 00:48:17.000 195 33831.01 284.47 17118.88 88888.00 2019-07-14 00:48:18.000 195 33831.04 284.48 17118.84 88888.00 2019-07-14 00:48:19.000 195 33831.00 284.45 17118.82 88888.00 2019-07-14 00:48:20.000 195 33830.97 284.46 17118.85 37916.52 2019-07-14 00:48:21.000 195 33831.01 284.43 17118.88 88888.00 2019-07-14 00:48:22.000 195 33831.01 284.45 17118.83 88888.00 2019-07-14 00:48:23.000 195 33831.01 284.48 17118.78 88888.00 2019-07-14 00:48:24.000 195 33830.98 284.48 17118.80 88888.00 2019-07-14 00:48:25.000 195 33830.95 284.48 17118.83 37916.46 2019-07-14 00:48:26.000 195 33830.93 284.45 17118.84 88888.00 2019-07-14 00:48:27.000 195 33830.93 284.47 17118.84 88888.00 2019-07-14 00:48:28.000 195 33830.94 284.53 17118.83 88888.00 2019-07-14 00:48:29.000 195 33830.93 284.49 17118.78 88888.00 2019-07-14 00:48:30.000 195 33830.92 284.51 17118.83 37916.42 2019-07-14 00:48:31.000 195 33830.90 284.55 17118.83 88888.00 2019-07-14 00:48:32.000 195 33830.88 284.50 17118.85 88888.00 2019-07-14 00:48:33.000 195 33830.92 284.51 17118.82 88888.00 2019-07-14 00:48:34.000 195 33830.89 284.50 17118.78 88888.00 2019-07-14 00:48:35.000 195 33830.90 284.55 17118.80 37916.51 2019-07-14 00:48:36.000 195 33830.91 284.58 17118.78 88888.00 2019-07-14 00:48:37.000 195 33830.90 284.56 17118.78 88888.00 2019-07-14 00:48:38.000 195 33830.89 284.53 17118.78 88888.00 2019-07-14 00:48:39.000 195 33830.93 284.58 17118.80 88888.00 2019-07-14 00:48:40.000 195 33830.90 284.53 17118.76 37916.41 2019-07-14 00:48:41.000 195 33830.93 284.49 17118.78 88888.00 2019-07-14 00:48:42.000 195 33830.95 284.48 17118.78 88888.00 2019-07-14 00:48:43.000 195 33830.91 284.47 17118.78 88888.00 2019-07-14 00:48:44.000 195 33830.92 284.45 17118.78 88888.00 2019-07-14 00:48:45.000 195 33830.94 284.48 17118.76 37916.49 2019-07-14 00:48:46.000 195 33830.94 284.50 17118.71 88888.00 2019-07-14 00:48:47.000 195 33830.91 284.49 17118.72 88888.00 2019-07-14 00:48:48.000 195 33830.91 284.49 17118.74 88888.00 2019-07-14 00:48:49.000 195 33830.89 284.52 17118.76 88888.00 2019-07-14 00:48:50.000 195 33830.91 284.51 17118.76 37916.44 2019-07-14 00:48:51.000 195 33830.90 284.46 17118.76 88888.00 2019-07-14 00:48:52.000 195 33830.91 284.48 17118.81 88888.00 2019-07-14 00:48:53.000 195 33830.90 284.51 17118.83 88888.00 2019-07-14 00:48:54.000 195 33830.90 284.52 17118.85 88888.00 2019-07-14 00:48:55.000 195 33830.92 284.54 17118.82 37916.45 2019-07-14 00:48:56.000 195 33830.88 284.53 17118.81 88888.00 2019-07-14 00:48:57.000 195 33830.85 284.49 17118.78 88888.00 2019-07-14 00:48:58.000 195 33830.86 284.49 17118.82 88888.00 2019-07-14 00:48:59.000 195 33830.88 284.50 17118.81 88888.00 2019-07-14 00:49:00.000 195 33830.94 284.55 17118.83 37916.37 2019-07-14 00:49:01.000 195 33830.92 284.51 17118.81 88888.00 2019-07-14 00:49:02.000 195 33830.93 284.46 17118.78 88888.00 2019-07-14 00:49:03.000 195 33830.90 284.50 17118.80 88888.00 2019-07-14 00:49:04.000 195 33830.87 284.55 17118.78 88888.00 2019-07-14 00:49:05.000 195 33830.87 284.53 17118.78 37916.35 2019-07-14 00:49:06.000 195 33830.88 284.49 17118.78 88888.00 2019-07-14 00:49:07.000 195 33830.90 284.51 17118.83 88888.00 2019-07-14 00:49:08.000 195 33830.87 284.52 17118.82 88888.00 2019-07-14 00:49:09.000 195 33830.85 284.48 17118.76 88888.00 2019-07-14 00:49:10.000 195 33830.86 284.50 17118.76 37916.43 2019-07-14 00:49:11.000 195 33830.87 284.54 17118.81 88888.00 2019-07-14 00:49:12.000 195 33830.88 284.49 17118.78 88888.00 2019-07-14 00:49:13.000 195 33830.83 284.49 17118.75 88888.00 2019-07-14 00:49:14.000 195 33830.83 284.47 17118.75 88888.00 2019-07-14 00:49:15.000 195 33830.84 284.48 17118.76 37916.28 2019-07-14 00:49:16.000 195 33830.85 284.52 17118.75 88888.00 2019-07-14 00:49:17.000 195 33830.83 284.53 17118.74 88888.00 2019-07-14 00:49:18.000 195 33830.84 284.50 17118.76 88888.00 2019-07-14 00:49:19.000 195 33830.82 284.48 17118.78 88888.00 2019-07-14 00:49:20.000 195 33830.79 284.46 17118.76 37916.37 2019-07-14 00:49:21.000 195 33830.78 284.48 17118.78 88888.00 2019-07-14 00:49:22.000 195 33830.84 284.44 17118.78 88888.00 2019-07-14 00:49:23.000 195 33830.81 284.40 17118.76 88888.00 2019-07-14 00:49:24.000 195 33830.79 284.44 17118.76 88888.00 2019-07-14 00:49:25.000 195 33830.80 284.43 17118.78 37916.30 2019-07-14 00:49:26.000 195 33830.76 284.44 17118.78 88888.00 2019-07-14 00:49:27.000 195 33830.73 284.46 17118.81 88888.00 2019-07-14 00:49:28.000 195 33830.71 284.49 17118.83 88888.00 2019-07-14 00:49:29.000 195 33830.70 284.48 17118.82 88888.00 2019-07-14 00:49:30.000 195 33830.63 284.47 17118.80 37916.29 2019-07-14 00:49:31.000 195 33830.63 284.46 17118.85 88888.00 2019-07-14 00:49:32.000 195 33830.68 284.45 17118.80 88888.00 2019-07-14 00:49:33.000 195 33830.70 284.45 17118.81 88888.00 2019-07-14 00:49:34.000 195 33830.69 284.47 17118.82 88888.00 2019-07-14 00:49:35.000 195 33830.70 284.46 17118.83 37916.29 2019-07-14 00:49:36.000 195 33830.70 284.44 17118.78 88888.00 2019-07-14 00:49:37.000 195 33830.69 284.44 17118.78 88888.00 2019-07-14 00:49:38.000 195 33830.65 284.43 17118.78 88888.00 2019-07-14 00:49:39.000 195 33830.63 284.44 17118.78 88888.00 2019-07-14 00:49:40.000 195 33830.64 284.47 17118.83 37916.19 2019-07-14 00:49:41.000 195 33830.66 284.45 17118.87 88888.00 2019-07-14 00:49:42.000 195 33830.67 284.43 17118.89 88888.00 2019-07-14 00:49:43.000 195 33830.69 284.44 17118.85 88888.00 2019-07-14 00:49:44.000 195 33830.66 284.43 17118.83 88888.00 2019-07-14 00:49:45.000 195 33830.67 284.43 17118.85 37916.17 2019-07-14 00:49:46.000 195 33830.70 284.41 17118.87 88888.00 2019-07-14 00:49:47.000 195 33830.68 284.42 17118.83 88888.00 2019-07-14 00:49:48.000 195 33830.71 284.40 17118.85 88888.00 2019-07-14 00:49:49.000 195 33830.75 284.41 17118.82 88888.00 2019-07-14 00:49:50.000 195 33830.71 284.41 17118.80 37916.18 2019-07-14 00:49:51.000 195 33830.71 284.41 17118.80 88888.00 2019-07-14 00:49:52.000 195 33830.74 284.43 17118.81 88888.00 2019-07-14 00:49:53.000 195 33830.76 284.44 17118.81 88888.00 2019-07-14 00:49:54.000 195 33830.76 284.39 17118.85 88888.00 2019-07-14 00:49:55.000 195 33830.74 284.41 17118.82 37916.19 2019-07-14 00:49:56.000 195 33830.72 284.43 17118.81 88888.00 2019-07-14 00:49:57.000 195 33830.72 284.41 17118.85 88888.00 2019-07-14 00:49:58.000 195 33830.71 284.45 17118.89 88888.00 2019-07-14 00:49:59.000 195 33830.70 284.46 17118.85 88888.00 2019-07-14 00:50:00.000 195 33830.70 284.44 17118.83 37916.19 2019-07-14 00:50:01.000 195 33830.72 284.39 17118.82 88888.00 2019-07-14 00:50:02.000 195 33830.73 284.36 17118.80 88888.00 2019-07-14 00:50:03.000 195 33830.74 284.37 17118.80 88888.00 2019-07-14 00:50:04.000 195 33830.76 284.39 17118.87 88888.00 2019-07-14 00:50:05.000 195 33830.79 284.38 17118.87 37916.21 2019-07-14 00:50:06.000 195 33830.76 284.36 17118.85 88888.00 2019-07-14 00:50:07.000 195 33830.78 284.37 17118.83 88888.00 2019-07-14 00:50:08.000 195 33830.81 284.37 17118.85 88888.00 2019-07-14 00:50:09.000 195 33830.81 284.34 17118.84 88888.00 2019-07-14 00:50:10.000 195 33830.81 284.34 17118.82 37916.23 2019-07-14 00:50:11.000 195 33830.86 284.36 17118.78 88888.00 2019-07-14 00:50:12.000 195 33830.88 284.33 17118.76 88888.00 2019-07-14 00:50:13.000 195 33830.87 284.32 17118.81 88888.00 2019-07-14 00:50:14.000 195 33830.85 284.30 17118.82 88888.00 2019-07-14 00:50:15.000 195 33830.86 284.31 17118.81 37916.25 2019-07-14 00:50:16.000 195 33830.86 284.35 17118.80 88888.00 2019-07-14 00:50:17.000 195 33830.87 284.31 17118.82 88888.00 2019-07-14 00:50:18.000 195 33830.83 284.29 17118.82 88888.00 2019-07-14 00:50:19.000 195 33830.86 284.29 17118.87 88888.00 2019-07-14 00:50:20.000 195 33830.87 284.30 17118.87 37916.37 2019-07-14 00:50:21.000 195 33830.88 284.30 17118.85 88888.00 2019-07-14 00:50:22.000 195 33830.91 284.28 17118.84 88888.00 2019-07-14 00:50:23.000 195 33830.88 284.29 17118.87 88888.00 2019-07-14 00:50:24.000 195 33830.86 284.28 17118.81 88888.00 2019-07-14 00:50:25.000 195 33830.86 284.30 17118.78 37916.36 2019-07-14 00:50:26.000 195 33830.86 284.32 17118.78 88888.00 2019-07-14 00:50:27.000 195 33830.88 284.29 17118.80 88888.00 2019-07-14 00:50:28.000 195 33830.89 284.27 17118.80 88888.00 2019-07-14 00:50:29.000 195 33830.91 284.32 17118.78 88888.00 2019-07-14 00:50:30.000 195 33830.90 284.29 17118.83 37916.31 2019-07-14 00:50:31.000 195 33830.87 284.26 17118.78 88888.00 2019-07-14 00:50:32.000 195 33830.89 284.27 17118.81 88888.00 2019-07-14 00:50:33.000 195 33830.92 284.28 17118.83 88888.00 2019-07-14 00:50:34.000 195 33830.88 284.27 17118.78 88888.00 2019-07-14 00:50:35.000 195 33830.83 284.27 17118.82 37916.30 2019-07-14 00:50:36.000 195 33830.86 284.26 17118.83 88888.00 2019-07-14 00:50:37.000 195 33830.86 284.25 17118.82 88888.00 2019-07-14 00:50:38.000 195 33830.84 284.22 17118.81 88888.00 2019-07-14 00:50:39.000 195 33830.85 284.22 17118.78 88888.00 2019-07-14 00:50:40.000 195 33830.89 284.24 17118.75 37916.37 2019-07-14 00:50:41.000 195 33830.88 284.24 17118.78 88888.00 2019-07-14 00:50:42.000 195 33830.86 284.23 17118.81 88888.00 2019-07-14 00:50:43.000 195 33830.83 284.22 17118.78 88888.00 2019-07-14 00:50:44.000 195 33830.84 284.19 17118.83 88888.00 2019-07-14 00:50:45.000 195 33830.87 284.18 17118.84 37916.37 2019-07-14 00:50:46.000 195 33830.88 284.15 17118.88 88888.00 2019-07-14 00:50:47.000 195 33830.91 284.17 17118.85 88888.00 2019-07-14 00:50:48.000 195 33830.92 284.17 17118.82 88888.00 2019-07-14 00:50:49.000 195 33830.92 284.19 17118.76 88888.00 2019-07-14 00:50:50.000 195 33830.93 284.16 17118.76 37916.41 2019-07-14 00:50:51.000 195 33830.91 284.16 17118.76 88888.00 2019-07-14 00:50:52.000 195 33830.92 284.19 17118.82 88888.00 2019-07-14 00:50:53.000 195 33830.91 284.14 17118.85 88888.00 2019-07-14 00:50:54.000 195 33830.91 284.17 17118.82 88888.00 2019-07-14 00:50:55.000 195 33830.90 284.19 17118.83 37916.32 2019-07-14 00:50:56.000 195 33830.90 284.16 17118.83 88888.00 2019-07-14 00:50:57.000 195 33830.92 284.14 17118.82 88888.00 2019-07-14 00:50:58.000 195 33830.88 284.12 17118.78 88888.00 2019-07-14 00:50:59.000 195 33830.86 284.14 17118.78 88888.00 2019-07-14 00:51:00.000 195 33830.89 284.15 17118.83 37916.35 2019-07-14 00:51:01.000 195 33830.84 284.17 17118.82 88888.00 2019-07-14 00:51:02.000 195 33830.82 284.16 17118.78 88888.00 2019-07-14 00:51:03.000 195 33830.85 284.16 17118.78 88888.00 2019-07-14 00:51:04.000 195 33830.85 284.15 17118.78 88888.00 2019-07-14 00:51:05.000 195 33830.83 284.14 17118.83 37916.33 2019-07-14 00:51:06.000 195 33830.81 284.16 17118.85 88888.00 2019-07-14 00:51:07.000 195 33830.76 284.14 17118.82 88888.00 2019-07-14 00:51:08.000 195 33830.77 284.11 17118.78 88888.00 2019-07-14 00:51:09.000 195 33830.79 284.10 17118.82 88888.00 2019-07-14 00:51:10.000 195 33830.79 284.10 17118.80 37916.36 2019-07-14 00:51:11.000 195 33830.80 284.12 17118.83 88888.00 2019-07-14 00:51:12.000 195 33830.79 284.11 17118.85 88888.00 2019-07-14 00:51:13.000 195 33830.77 284.11 17118.85 88888.00 2019-07-14 00:51:14.000 195 33830.79 284.11 17118.83 88888.00 2019-07-14 00:51:15.000 195 33830.74 284.10 17118.81 37916.38 2019-07-14 00:51:16.000 195 33830.72 284.09 17118.81 88888.00 2019-07-14 00:51:17.000 195 33830.70 284.08 17118.84 88888.00 2019-07-14 00:51:18.000 195 33830.70 284.06 17118.84 88888.00 2019-07-14 00:51:19.000 195 33830.73 284.06 17118.90 88888.00 2019-07-14 00:51:20.000 195 33830.73 284.08 17118.85 37916.26 2019-07-14 00:51:21.000 195 33830.73 284.05 17118.87 88888.00 2019-07-14 00:51:22.000 195 33830.71 284.01 17118.83 88888.00 2019-07-14 00:51:23.000 195 33830.71 283.98 17118.82 88888.00 2019-07-14 00:51:24.000 195 33830.74 283.98 17118.81 88888.00 2019-07-14 00:51:25.000 195 33830.72 283.99 17118.80 37916.34 2019-07-14 00:51:26.000 195 33830.69 284.02 17118.80 88888.00 2019-07-14 00:51:27.000 195 33830.69 284.06 17118.76 88888.00 2019-07-14 00:51:28.000 195 33830.71 284.07 17118.80 88888.00 2019-07-14 00:51:29.000 195 33830.69 284.04 17118.81 88888.00 2019-07-14 00:51:30.000 195 33830.68 284.01 17118.81 37916.27 2019-07-14 00:51:31.000 195 33830.69 283.99 17118.85 88888.00 2019-07-14 00:51:32.000 195 33830.67 283.98 17118.84 88888.00 2019-07-14 00:51:33.000 195 33830.69 283.96 17118.83 88888.00 2019-07-14 00:51:34.000 195 33830.67 283.96 17118.80 88888.00 2019-07-14 00:51:35.000 195 33830.72 283.96 17118.78 37916.26 2019-07-14 00:51:36.000 195 33830.73 283.98 17118.83 88888.00 2019-07-14 00:51:37.000 195 33830.72 284.00 17118.85 88888.00 2019-07-14 00:51:38.000 195 33830.69 284.04 17118.83 88888.00 2019-07-14 00:51:39.000 195 33830.71 284.04 17118.84 88888.00 2019-07-14 00:51:40.000 195 33830.69 284.03 17118.78 37916.33 2019-07-14 00:51:41.000 195 33830.70 284.04 17118.82 88888.00 2019-07-14 00:51:42.000 195 33830.72 284.03 17118.83 88888.00 2019-07-14 00:51:43.000 195 33830.71 284.02 17118.85 88888.00 2019-07-14 00:51:44.000 195 33830.74 283.99 17118.80 88888.00 2019-07-14 00:51:45.000 195 33830.77 283.98 17118.82 37916.24 2019-07-14 00:51:46.000 195 33830.79 284.01 17118.84 88888.00 2019-07-14 00:51:47.000 195 33830.76 284.03 17118.83 88888.00 2019-07-14 00:51:48.000 195 33830.75 284.03 17118.81 88888.00 2019-07-14 00:51:49.000 195 33830.79 283.97 17118.84 88888.00 2019-07-14 00:51:50.000 195 33830.80 283.97 17118.82 37916.30 2019-07-14 00:51:51.000 195 33830.77 283.95 17118.87 88888.00 2019-07-14 00:51:52.000 195 33830.75 283.94 17118.92 88888.00 2019-07-14 00:51:53.000 195 33830.79 283.89 17118.91 88888.00 2019-07-14 00:51:54.000 195 33830.81 283.88 17118.89 88888.00 2019-07-14 00:51:55.000 195 33830.80 283.93 17118.84 37916.24 2019-07-14 00:51:56.000 195 33830.81 283.96 17118.87 88888.00 2019-07-14 00:51:57.000 195 33830.81 283.92 17118.87 88888.00 2019-07-14 00:51:58.000 195 33830.85 283.93 17118.87 88888.00 2019-07-14 00:51:59.000 195 33830.85 283.92 17118.87 88888.00 2019-07-14 00:52:00.000 195 33830.84 283.96 17118.89 37916.34 2019-07-14 00:52:01.000 195 33830.82 283.94 17118.92 88888.00 2019-07-14 00:52:02.000 195 33830.81 283.93 17118.90 88888.00 2019-07-14 00:52:03.000 195 33830.80 283.96 17118.87 88888.00 2019-07-14 00:52:04.000 195 33830.78 283.95 17118.90 88888.00 2019-07-14 00:52:05.000 195 33830.82 283.93 17118.88 37916.31 2019-07-14 00:52:06.000 195 33830.84 283.93 17118.85 88888.00 2019-07-14 00:52:07.000 195 33830.81 283.93 17118.85 88888.00 2019-07-14 00:52:08.000 195 33830.76 283.90 17118.87 88888.00 2019-07-14 00:52:09.000 195 33830.74 283.91 17118.85 88888.00 2019-07-14 00:52:10.000 195 33830.73 283.93 17118.85 37916.30 2019-07-14 00:52:11.000 195 33830.78 283.91 17118.85 88888.00 2019-07-14 00:52:12.000 195 33830.77 283.89 17118.83 88888.00 2019-07-14 00:52:13.000 195 33830.77 283.87 17118.81 88888.00 2019-07-14 00:52:14.000 195 33830.79 283.89 17118.84 88888.00 2019-07-14 00:52:15.000 195 33830.76 283.89 17118.90 37916.29 2019-07-14 00:52:16.000 195 33830.75 283.89 17118.87 88888.00 2019-07-14 00:52:17.000 195 33830.74 283.93 17118.89 88888.00 2019-07-14 00:52:18.000 195 33830.75 283.92 17118.88 88888.00 2019-07-14 00:52:19.000 195 33830.82 283.89 17118.88 88888.00 2019-07-14 00:52:20.000 195 33830.83 283.89 17118.88 37916.28 2019-07-14 00:52:21.000 195 33830.82 283.87 17118.90 88888.00 2019-07-14 00:52:22.000 195 33830.79 283.84 17118.89 88888.00 2019-07-14 00:52:23.000 195 33830.80 283.86 17118.83 88888.00 2019-07-14 00:52:24.000 195 33830.81 283.87 17118.80 88888.00 2019-07-14 00:52:25.000 195 33830.81 283.86 17118.84 37916.32 2019-07-14 00:52:26.000 195 33830.82 283.91 17118.90 88888.00 2019-07-14 00:52:27.000 195 33830.83 283.88 17118.90 88888.00 2019-07-14 00:52:28.000 195 33830.80 283.89 17118.82 88888.00 2019-07-14 00:52:29.000 195 33830.81 283.91 17118.84 88888.00 2019-07-14 00:52:30.000 195 33830.81 283.90 17118.85 37916.41 2019-07-14 00:52:31.000 195 33830.82 283.93 17118.85 88888.00 2019-07-14 00:52:32.000 195 33830.86 283.93 17118.85 88888.00 2019-07-14 00:52:33.000 195 33830.87 283.91 17118.82 88888.00 2019-07-14 00:52:34.000 195 33830.89 283.92 17118.81 88888.00 2019-07-14 00:52:35.000 195 33830.93 283.92 17118.82 37916.35 2019-07-14 00:52:36.000 195 33830.89 283.90 17118.84 88888.00 2019-07-14 00:52:37.000 195 33830.87 283.93 17118.82 88888.00 2019-07-14 00:52:38.000 195 33830.88 283.92 17118.78 88888.00 2019-07-14 00:52:39.000 195 33830.89 283.94 17118.80 88888.00 2019-07-14 00:52:40.000 195 33830.93 283.89 17118.82 37916.45 2019-07-14 00:52:41.000 195 33830.95 283.88 17118.82 88888.00 2019-07-14 00:52:42.000 195 33830.96 283.90 17118.87 88888.00 2019-07-14 00:52:43.000 195 33830.95 283.91 17118.85 88888.00 2019-07-14 00:52:44.000 195 33830.91 283.90 17118.82 88888.00 2019-07-14 00:52:45.000 195 33830.91 283.88 17118.85 37916.42 2019-07-14 00:52:46.000 195 33830.92 283.83 17118.84 88888.00 2019-07-14 00:52:47.000 195 33830.94 283.86 17118.82 88888.00 2019-07-14 00:52:48.000 195 33830.92 283.87 17118.83 88888.00 2019-07-14 00:52:49.000 195 33830.93 283.86 17118.81 88888.00 2019-07-14 00:52:50.000 195 33830.95 283.84 17118.82 37916.46 2019-07-14 00:52:51.000 195 33830.97 283.81 17118.81 88888.00 2019-07-14 00:52:52.000 195 33830.96 283.83 17118.84 88888.00 2019-07-14 00:52:53.000 195 33830.91 283.84 17118.83 88888.00 2019-07-14 00:52:54.000 195 33830.95 283.86 17118.82 88888.00 2019-07-14 00:52:55.000 195 33830.95 283.81 17118.78 37916.47 2019-07-14 00:52:56.000 195 33830.98 283.80 17118.78 88888.00 2019-07-14 00:52:57.000 195 33831.00 283.80 17118.75 88888.00 2019-07-14 00:52:58.000 195 33831.00 283.87 17118.76 88888.00 2019-07-14 00:52:59.000 195 33830.99 283.85 17118.75 88888.00 2019-07-14 00:53:00.000 195 33830.96 283.84 17118.76 37916.52 2019-07-14 00:53:01.000 195 33830.94 283.84 17118.76 88888.00 2019-07-14 00:53:02.000 195 33830.96 283.84 17118.78 88888.00 2019-07-14 00:53:03.000 195 33830.94 283.85 17118.76 88888.00 2019-07-14 00:53:04.000 195 33830.94 283.85 17118.80 88888.00 2019-07-14 00:53:05.000 195 33830.95 283.86 17118.80 37916.52 2019-07-14 00:53:06.000 195 33831.00 283.88 17118.83 88888.00 2019-07-14 00:53:07.000 195 33830.94 283.90 17118.82 88888.00 2019-07-14 00:53:08.000 195 33830.96 283.95 17118.78 88888.00 2019-07-14 00:53:09.000 195 33830.95 283.93 17118.78 88888.00 2019-07-14 00:53:10.000 195 33830.95 283.92 17118.78 37916.51 2019-07-14 00:53:11.000 195 33830.94 283.90 17118.81 88888.00 2019-07-14 00:53:12.000 195 33830.93 283.91 17118.76 88888.00 2019-07-14 00:53:13.000 195 33830.92 283.95 17118.76 88888.00 2019-07-14 00:53:14.000 195 33830.94 283.95 17118.78 88888.00 2019-07-14 00:53:15.000 195 33830.93 283.95 17118.76 37916.55 2019-07-14 00:53:16.000 195 33830.95 283.93 17118.72 88888.00 2019-07-14 00:53:17.000 195 33830.97 283.91 17118.76 88888.00 2019-07-14 00:53:18.000 195 33831.00 283.91 17118.78 88888.00 2019-07-14 00:53:19.000 195 33831.00 283.92 17118.78 88888.00 2019-07-14 00:53:20.000 195 33830.98 283.94 17118.82 37916.52 2019-07-14 00:53:21.000 195 33830.96 283.93 17118.85 88888.00 2019-07-14 00:53:22.000 195 33830.95 283.95 17118.81 88888.00 2019-07-14 00:53:23.000 195 33830.95 283.97 17118.82 88888.00 2019-07-14 00:53:24.000 195 33830.96 283.94 17118.81 88888.00 2019-07-14 00:53:25.000 195 33830.98 283.92 17118.81 37916.53 2019-07-14 00:53:26.000 195 33831.06 283.95 17118.84 88888.00 2019-07-14 00:53:27.000 195 33831.07 283.98 17118.85 88888.00 2019-07-14 00:53:28.000 195 33831.03 283.94 17118.85 88888.00 2019-07-14 00:53:29.000 195 33831.06 283.95 17118.87 88888.00 2019-07-14 00:53:30.000 195 33831.06 283.96 17118.87 37916.52 2019-07-14 00:53:31.000 195 33831.05 283.97 17118.85 88888.00 2019-07-14 00:53:32.000 195 33831.05 283.94 17118.85 88888.00 2019-07-14 00:53:33.000 195 33831.02 283.93 17118.78 88888.00 2019-07-14 00:53:34.000 195 33831.04 283.93 17118.81 88888.00 2019-07-14 00:53:35.000 195 33831.09 283.93 17118.84 37916.54 2019-07-14 00:53:36.000 195 33831.08 283.92 17118.81 88888.00 2019-07-14 00:53:37.000 195 33831.04 283.93 17118.84 88888.00 2019-07-14 00:53:38.000 195 33831.06 283.91 17118.83 88888.00 2019-07-14 00:53:39.000 195 33831.10 283.91 17118.85 88888.00 2019-07-14 00:53:40.000 195 33831.09 283.89 17118.85 37916.52 2019-07-14 00:53:41.000 195 33831.14 283.90 17118.84 88888.00 2019-07-14 00:53:42.000 195 33831.14 283.87 17118.78 88888.00 2019-07-14 00:53:43.000 195 33831.13 283.88 17118.78 88888.00 2019-07-14 00:53:44.000 195 33831.12 283.88 17118.84 88888.00 2019-07-14 00:53:45.000 195 33831.12 283.90 17118.84 37916.64 2019-07-14 00:53:46.000 195 33831.15 283.89 17118.83 88888.00 2019-07-14 00:53:47.000 195 33831.16 283.86 17118.81 88888.00 2019-07-14 00:53:48.000 195 33831.17 283.89 17118.82 88888.00 2019-07-14 00:53:49.000 195 33831.18 283.91 17118.82 88888.00 2019-07-14 00:53:50.000 195 33831.19 283.95 17118.80 37916.61 2019-07-14 00:53:51.000 195 33831.21 283.93 17118.84 88888.00 2019-07-14 00:53:52.000 195 33831.21 283.91 17118.81 88888.00 2019-07-14 00:53:53.000 195 33831.22 283.93 17118.84 88888.00 2019-07-14 00:53:54.000 195 33831.23 283.91 17118.83 88888.00 2019-07-14 00:53:55.000 195 33831.26 283.91 17118.84 37916.69 2019-07-14 00:53:56.000 195 33831.27 283.92 17118.87 88888.00 2019-07-14 00:53:57.000 195 33831.30 283.90 17118.88 88888.00 2019-07-14 00:53:58.000 195 33831.34 283.92 17118.85 88888.00 2019-07-14 00:53:59.000 195 33831.32 283.94 17118.78 88888.00 2019-07-14 00:54:00.000 195 33831.32 283.92 17118.82 37916.73 2019-07-14 00:54:01.000 195 33831.30 283.95 17118.85 88888.00 2019-07-14 00:54:02.000 195 33831.31 283.97 17118.88 88888.00 2019-07-14 00:54:03.000 195 33831.33 283.97 17118.83 88888.00 2019-07-14 00:54:04.000 195 33831.35 283.98 17118.84 88888.00 2019-07-14 00:54:05.000 195 33831.37 283.96 17118.85 37916.70 2019-07-14 00:54:06.000 195 33831.37 283.96 17118.87 88888.00 2019-07-14 00:54:07.000 195 33831.37 283.95 17118.83 88888.00 2019-07-14 00:54:08.000 195 33831.37 283.94 17118.85 88888.00 2019-07-14 00:54:09.000 195 33831.36 283.94 17118.85 88888.00 2019-07-14 00:54:10.000 195 33831.39 283.91 17118.81 37916.67 2019-07-14 00:54:11.000 195 33831.38 283.89 17118.82 88888.00 2019-07-14 00:54:12.000 195 33831.36 283.92 17118.81 88888.00 2019-07-14 00:54:13.000 195 33831.35 283.90 17118.78 88888.00 2019-07-14 00:54:14.000 195 33831.37 283.86 17118.83 88888.00 2019-07-14 00:54:15.000 195 33831.37 283.89 17118.85 37916.74 2019-07-14 00:54:16.000 195 33831.40 283.91 17118.82 88888.00 2019-07-14 00:54:17.000 195 33831.40 283.94 17118.81 88888.00 2019-07-14 00:54:18.000 195 33831.38 283.91 17118.80 88888.00 2019-07-14 00:54:19.000 195 33831.37 283.92 17118.85 88888.00 2019-07-14 00:54:20.000 195 33831.38 283.92 17118.81 37916.70 2019-07-14 00:54:21.000 195 33831.39 283.92 17118.76 88888.00 2019-07-14 00:54:22.000 195 33831.37 283.90 17118.76 88888.00 2019-07-14 00:54:23.000 195 33831.37 283.91 17118.78 88888.00 2019-07-14 00:54:24.000 195 33831.40 283.90 17118.78 88888.00 2019-07-14 00:54:25.000 195 33831.44 283.92 17118.80 37916.66 2019-07-14 00:54:26.000 195 33831.41 283.94 17118.78 88888.00 2019-07-14 00:54:27.000 195 33831.41 283.94 17118.78 88888.00 2019-07-14 00:54:28.000 195 33831.43 283.96 17118.80 88888.00 2019-07-14 00:54:29.000 195 33831.44 283.95 17118.82 88888.00 2019-07-14 00:54:30.000 195 33831.46 283.95 17118.81 37916.74 2019-07-14 00:54:31.000 195 33831.45 284.00 17118.78 88888.00 2019-07-14 00:54:32.000 195 33831.46 284.02 17118.83 88888.00 2019-07-14 00:54:33.000 195 33831.45 283.98 17118.78 88888.00 2019-07-14 00:54:34.000 195 33831.46 284.00 17118.80 88888.00 2019-07-14 00:54:35.000 195 33831.44 284.03 17118.82 37916.78 2019-07-14 00:54:36.000 195 33831.42 284.01 17118.82 88888.00 2019-07-14 00:54:37.000 195 33831.39 283.98 17118.83 88888.00 2019-07-14 00:54:38.000 195 33831.39 283.99 17118.82 88888.00 2019-07-14 00:54:39.000 195 33831.39 284.01 17118.83 88888.00 2019-07-14 00:54:40.000 195 33831.36 284.04 17118.82 37916.77 2019-07-14 00:54:41.000 195 33831.39 284.04 17118.83 88888.00 2019-07-14 00:54:42.000 195 33831.35 284.00 17118.83 88888.00 2019-07-14 00:54:43.000 195 33831.34 283.99 17118.78 88888.00 2019-07-14 00:54:44.000 195 33831.34 283.95 17118.75 88888.00 2019-07-14 00:54:45.000 195 33831.34 283.96 17118.76 37916.73 2019-07-14 00:54:46.000 195 33831.33 283.98 17118.81 88888.00 2019-07-14 00:54:47.000 195 33831.33 283.96 17118.78 88888.00 2019-07-14 00:54:48.000 195 33831.35 283.94 17118.78 88888.00 2019-07-14 00:54:49.000 195 33831.33 284.00 17118.74 88888.00 2019-07-14 00:54:50.000 195 33831.30 283.97 17118.76 37916.75 2019-07-14 00:54:51.000 195 33831.30 283.94 17118.78 88888.00 2019-07-14 00:54:52.000 195 33831.28 283.93 17118.74 88888.00 2019-07-14 00:54:53.000 195 33831.32 283.93 17118.76 88888.00 2019-07-14 00:54:54.000 195 33831.33 283.91 17118.76 88888.00 2019-07-14 00:54:55.000 195 33831.33 283.93 17118.80 37916.67 2019-07-14 00:54:56.000 195 33831.35 283.95 17118.76 88888.00 2019-07-14 00:54:57.000 195 33831.36 283.93 17118.78 88888.00 2019-07-14 00:54:58.000 195 33831.37 283.93 17118.80 88888.00 2019-07-14 00:54:59.000 195 33831.37 283.96 17118.76 88888.00 2019-07-14 00:55:00.000 195 33831.34 283.95 17118.83 37916.70 2019-07-14 00:55:01.000 195 33831.31 283.95 17118.85 88888.00 2019-07-14 00:55:02.000 195 33831.32 283.97 17118.85 88888.00 2019-07-14 00:55:03.000 195 33831.34 284.00 17118.83 88888.00 2019-07-14 00:55:04.000 195 33831.33 283.98 17118.82 88888.00 2019-07-14 00:55:05.000 195 33831.34 283.98 17118.80 37916.64 2019-07-14 00:55:06.000 195 33831.36 284.00 17118.78 88888.00 2019-07-14 00:55:07.000 195 33831.36 284.00 17118.78 88888.00 2019-07-14 00:55:08.000 195 33831.34 284.00 17118.78 88888.00 2019-07-14 00:55:09.000 195 33831.35 283.99 17118.81 88888.00 2019-07-14 00:55:10.000 195 33831.35 283.99 17118.81 37916.67 2019-07-14 00:55:11.000 195 33831.36 283.97 17118.82 88888.00 2019-07-14 00:55:12.000 195 33831.32 283.96 17118.78 88888.00 2019-07-14 00:55:13.000 195 33831.34 283.94 17118.76 88888.00 2019-07-14 00:55:14.000 195 33831.35 283.99 17118.80 88888.00 2019-07-14 00:55:15.000 195 33831.32 284.03 17118.84 37916.71 2019-07-14 00:55:16.000 195 33831.32 284.08 17118.82 88888.00 2019-07-14 00:55:17.000 195 33831.31 284.07 17118.76 88888.00 2019-07-14 00:55:18.000 195 33831.32 284.05 17118.74 88888.00 2019-07-14 00:55:19.000 195 33831.29 284.04 17118.75 88888.00 2019-07-14 00:55:20.000 195 33831.31 284.01 17118.72 37916.60 2019-07-14 00:55:21.000 195 33831.31 284.02 17118.76 88888.00 2019-07-14 00:55:22.000 195 33831.33 284.03 17118.76 88888.00 2019-07-14 00:55:23.000 195 33831.34 284.03 17118.83 88888.00 2019-07-14 00:55:24.000 195 33831.36 284.00 17118.82 88888.00 2019-07-14 00:55:25.000 195 33831.38 283.94 17118.78 37916.65 2019-07-14 00:55:26.000 195 33831.36 283.94 17118.78 88888.00 2019-07-14 00:55:27.000 195 33831.37 284.00 17118.82 88888.00 2019-07-14 00:55:28.000 195 33831.35 284.03 17118.80 88888.00 2019-07-14 00:55:29.000 195 33831.37 284.05 17118.82 88888.00 2019-07-14 00:55:30.000 195 33831.37 284.04 17118.82 37916.58 2019-07-14 00:55:31.000 195 33831.34 284.03 17118.81 88888.00 2019-07-14 00:55:32.000 195 33831.33 284.02 17118.81 88888.00 2019-07-14 00:55:33.000 195 33831.34 284.04 17118.78 88888.00 2019-07-14 00:55:34.000 195 33831.32 284.05 17118.76 88888.00 2019-07-14 00:55:35.000 195 33831.32 284.03 17118.78 37916.60 2019-07-14 00:55:36.000 195 33831.31 284.00 17118.76 88888.00 2019-07-14 00:55:37.000 195 33831.27 283.99 17118.74 88888.00 2019-07-14 00:55:38.000 195 33831.26 284.01 17118.76 88888.00 2019-07-14 00:55:39.000 195 33831.28 284.02 17118.78 88888.00 2019-07-14 00:55:40.000 195 33831.32 284.01 17118.83 37916.64 2019-07-14 00:55:41.000 195 33831.28 283.99 17118.83 88888.00 2019-07-14 00:55:42.000 195 33831.25 284.00 17118.85 88888.00 2019-07-14 00:55:43.000 195 33831.25 284.00 17118.85 88888.00 2019-07-14 00:55:44.000 195 33831.24 283.98 17118.83 88888.00 2019-07-14 00:55:45.000 195 33831.26 283.99 17118.84 37916.65 2019-07-14 00:55:46.000 195 33831.28 284.02 17118.84 88888.00 2019-07-14 00:55:47.000 195 33831.26 284.05 17118.88 88888.00 2019-07-14 00:55:48.000 195 33831.24 284.04 17118.87 88888.00 2019-07-14 00:55:49.000 195 33831.25 284.03 17118.85 88888.00 2019-07-14 00:55:50.000 195 33831.26 284.07 17118.85 37916.63 2019-07-14 00:55:51.000 195 33831.22 284.06 17118.87 88888.00 2019-07-14 00:55:52.000 195 33831.26 284.03 17118.90 88888.00 2019-07-14 00:55:53.000 195 33831.27 284.04 17118.92 88888.00 2019-07-14 00:55:54.000 195 33831.24 284.05 17118.94 88888.00 2019-07-14 00:55:55.000 195 33831.25 284.02 17118.90 37916.60 2019-07-14 00:55:56.000 195 33831.25 284.04 17118.92 88888.00 2019-07-14 00:55:57.000 195 33831.28 284.02 17118.97 88888.00 2019-07-14 00:55:58.000 195 33831.24 284.03 17118.94 88888.00 2019-07-14 00:55:59.000 195 33831.24 284.05 17118.94 88888.00 2019-07-14 00:56:00.000 195 33831.22 284.05 17118.92 37916.60 2019-07-14 00:56:01.000 195 33831.17 284.03 17118.92 88888.00 2019-07-14 00:56:02.000 195 33831.17 284.03 17118.88 88888.00 2019-07-14 00:56:03.000 195 33831.18 284.03 17118.85 88888.00 2019-07-14 00:56:04.000 195 33831.19 284.02 17118.87 88888.00 2019-07-14 00:56:05.000 195 33831.27 284.02 17118.90 37916.63 2019-07-14 00:56:06.000 195 33831.26 284.04 17118.91 88888.00 2019-07-14 00:56:07.000 195 33831.26 284.04 17118.87 88888.00 2019-07-14 00:56:08.000 195 33831.26 284.06 17118.87 88888.00 2019-07-14 00:56:09.000 195 33831.24 284.06 17118.91 88888.00 2019-07-14 00:56:10.000 195 33831.22 284.01 17118.89 37916.54 2019-07-14 00:56:11.000 195 33831.25 284.02 17118.87 88888.00 2019-07-14 00:56:12.000 195 33831.24 284.04 17118.91 88888.00 2019-07-14 00:56:13.000 195 33831.22 284.06 17118.88 88888.00 2019-07-14 00:56:14.000 195 33831.24 284.04 17118.85 88888.00 2019-07-14 00:56:15.000 195 33831.26 284.06 17118.88 37916.61 2019-07-14 00:56:16.000 195 33831.23 284.10 17118.87 88888.00 2019-07-14 00:56:17.000 195 33831.21 284.08 17118.90 88888.00 2019-07-14 00:56:18.000 195 33831.21 284.06 17118.92 88888.00 2019-07-14 00:56:19.000 195 33831.25 284.06 17118.85 88888.00 2019-07-14 00:56:20.000 195 33831.24 284.08 17118.87 37916.56 2019-07-14 00:56:21.000 195 33831.18 284.07 17118.84 88888.00 2019-07-14 00:56:22.000 195 33831.19 284.10 17118.85 88888.00 2019-07-14 00:56:23.000 195 33831.23 284.10 17118.87 88888.00 2019-07-14 00:56:24.000 195 33831.23 284.11 17118.83 88888.00 2019-07-14 00:56:25.000 195 33831.23 284.15 17118.83 37916.58 2019-07-14 00:56:26.000 195 33831.21 284.14 17118.82 88888.00 2019-07-14 00:56:27.000 195 33831.23 284.13 17118.88 88888.00 2019-07-14 00:56:28.000 195 33831.27 284.11 17118.87 88888.00 2019-07-14 00:56:29.000 195 33831.26 284.10 17118.85 88888.00 2019-07-14 00:56:30.000 195 33831.22 284.14 17118.84 37916.62 2019-07-14 00:56:31.000 195 33831.20 284.16 17118.84 88888.00 2019-07-14 00:56:32.000 195 33831.19 284.18 17118.82 88888.00 2019-07-14 00:56:33.000 195 33831.13 284.19 17118.84 88888.00 2019-07-14 00:56:34.000 195 33831.15 284.15 17118.87 88888.00 2019-07-14 00:56:35.000 195 33831.18 284.18 17118.89 37916.53 2019-07-14 00:56:36.000 195 33831.17 284.14 17118.92 88888.00 2019-07-14 00:56:37.000 195 33831.14 284.19 17118.90 88888.00 2019-07-14 00:56:38.000 195 33831.11 284.20 17118.85 88888.00 2019-07-14 00:56:39.000 195 33831.13 284.20 17118.85 88888.00 2019-07-14 00:56:40.000 195 33831.16 284.24 17118.88 37916.56 2019-07-14 00:56:41.000 195 33831.14 284.25 17118.84 88888.00 2019-07-14 00:56:42.000 195 33831.14 284.25 17118.83 88888.00 2019-07-14 00:56:43.000 195 33831.08 284.21 17118.81 88888.00 2019-07-14 00:56:44.000 195 33831.07 284.25 17118.87 88888.00 2019-07-14 00:56:45.000 195 33831.03 284.28 17118.88 37916.62 2019-07-14 00:56:46.000 195 33831.04 284.29 17118.85 88888.00 2019-07-14 00:56:47.000 195 33831.05 284.32 17118.88 88888.00 2019-07-14 00:56:48.000 195 33831.05 284.32 17118.88 88888.00 2019-07-14 00:56:49.000 195 33831.07 284.31 17118.87 88888.00 2019-07-14 00:56:50.000 195 33831.09 284.32 17118.90 37916.53 2019-07-14 00:56:51.000 195 33831.06 284.34 17118.85 88888.00 2019-07-14 00:56:52.000 195 33831.02 284.27 17118.83 88888.00 2019-07-14 00:56:53.000 195 33831.00 284.27 17118.83 88888.00 2019-07-14 00:56:54.000 195 33830.99 284.28 17118.78 88888.00 2019-07-14 00:56:55.000 195 33830.97 284.25 17118.81 37916.45 2019-07-14 00:56:56.000 195 33830.97 284.27 17118.85 88888.00 2019-07-14 00:56:57.000 195 33830.97 284.29 17118.83 88888.00 2019-07-14 00:56:58.000 195 33830.96 284.29 17118.87 88888.00 2019-07-14 00:56:59.000 195 33830.93 284.31 17118.85 88888.00 2019-07-14 00:57:00.000 195 33830.94 284.29 17118.81 37916.44 2019-07-14 00:57:01.000 195 33830.92 284.27 17118.82 88888.00 2019-07-14 00:57:02.000 195 33830.89 284.27 17118.85 88888.00 2019-07-14 00:57:03.000 195 33830.91 284.26 17118.88 88888.00 2019-07-14 00:57:04.000 195 33830.89 284.29 17118.81 88888.00 2019-07-14 00:57:05.000 195 33830.92 284.30 17118.85 37916.30 2019-07-14 00:57:06.000 195 33830.90 284.32 17118.88 88888.00 2019-07-14 00:57:07.000 195 33830.87 284.31 17118.88 88888.00 2019-07-14 00:57:08.000 195 33830.87 284.28 17118.85 88888.00 2019-07-14 00:57:09.000 195 33830.90 284.27 17118.82 88888.00 2019-07-14 00:57:10.000 195 33830.88 284.29 17118.85 37916.38 2019-07-14 00:57:11.000 195 33830.90 284.30 17118.88 88888.00 2019-07-14 00:57:12.000 195 33830.89 284.30 17118.90 88888.00 2019-07-14 00:57:13.000 195 33830.91 284.35 17118.87 88888.00 2019-07-14 00:57:14.000 195 33830.92 284.37 17118.88 88888.00 2019-07-14 00:57:15.000 195 33830.95 284.34 17118.84 37916.39 2019-07-14 00:57:16.000 195 33830.95 284.34 17118.84 88888.00 2019-07-14 00:57:17.000 195 33830.93 284.35 17118.82 88888.00 2019-07-14 00:57:18.000 195 33830.94 284.35 17118.82 88888.00 2019-07-14 00:57:19.000 195 33830.94 284.39 17118.80 88888.00 2019-07-14 00:57:20.000 195 33830.90 284.40 17118.78 37916.36 2019-07-14 00:57:21.000 195 33830.89 284.38 17118.75 88888.00 2019-07-14 00:57:22.000 195 33830.91 284.35 17118.76 88888.00 2019-07-14 00:57:23.000 195 33830.94 284.35 17118.81 88888.00 2019-07-14 00:57:24.000 195 33830.95 284.32 17118.83 88888.00 2019-07-14 00:57:25.000 195 33830.94 284.30 17118.80 37916.34 2019-07-14 00:57:26.000 195 33830.95 284.32 17118.78 88888.00 2019-07-14 00:57:27.000 195 33830.94 284.33 17118.78 88888.00 2019-07-14 00:57:28.000 195 33830.94 284.36 17118.78 88888.00 2019-07-14 00:57:29.000 195 33830.94 284.39 17118.84 88888.00 2019-07-14 00:57:30.000 195 33830.98 284.38 17118.83 37916.38 2019-07-14 00:57:31.000 195 33830.95 284.35 17118.82 88888.00 2019-07-14 00:57:32.000 195 33830.94 284.34 17118.81 88888.00 2019-07-14 00:57:33.000 195 33830.95 284.35 17118.80 88888.00 2019-07-14 00:57:34.000 195 33830.92 284.38 17118.78 88888.00 2019-07-14 00:57:35.000 195 33830.92 284.36 17118.78 37916.36 2019-07-14 00:57:36.000 195 33830.94 284.41 17118.81 88888.00 2019-07-14 00:57:37.000 195 33830.93 284.39 17118.81 88888.00 2019-07-14 00:57:38.000 195 33830.89 284.38 17118.82 88888.00 2019-07-14 00:57:39.000 195 33830.90 284.40 17118.85 88888.00 2019-07-14 00:57:40.000 195 33830.93 284.37 17118.84 37916.39 2019-07-14 00:57:41.000 195 33830.94 284.36 17118.85 88888.00 2019-07-14 00:57:42.000 195 33830.88 284.39 17118.88 88888.00 2019-07-14 00:57:43.000 195 33830.91 284.40 17118.85 88888.00 2019-07-14 00:57:44.000 195 33830.89 284.39 17118.85 88888.00 2019-07-14 00:57:45.000 195 33830.94 284.37 17118.83 37916.36 2019-07-14 00:57:46.000 195 33830.95 284.37 17118.81 88888.00 2019-07-14 00:57:47.000 195 33830.95 284.40 17118.82 88888.00 2019-07-14 00:57:48.000 195 33830.93 284.39 17118.85 88888.00 2019-07-14 00:57:49.000 195 33830.94 284.40 17118.81 88888.00 2019-07-14 00:57:50.000 195 33830.94 284.41 17118.81 37916.37 2019-07-14 00:57:51.000 195 33830.94 284.39 17118.85 88888.00 2019-07-14 00:57:52.000 195 33830.93 284.42 17118.84 88888.00 2019-07-14 00:57:53.000 195 33830.93 284.38 17118.82 88888.00 2019-07-14 00:57:54.000 195 33830.87 284.39 17118.76 88888.00 2019-07-14 00:57:55.000 195 33830.87 284.42 17118.80 37916.27 2019-07-14 00:57:56.000 195 33830.87 284.39 17118.78 88888.00 2019-07-14 00:57:57.000 195 33830.88 284.34 17118.74 88888.00 2019-07-14 00:57:58.000 195 33830.90 284.36 17118.76 88888.00 2019-07-14 00:57:59.000 195 33830.88 284.40 17118.76 88888.00 2019-07-14 00:58:00.000 195 33830.82 284.38 17118.78 37916.33 2019-07-14 00:58:01.000 195 33830.82 284.40 17118.81 88888.00 2019-07-14 00:58:02.000 195 33830.86 284.38 17118.80 88888.00 2019-07-14 00:58:03.000 195 33830.83 284.38 17118.75 88888.00 2019-07-14 00:58:04.000 195 33830.84 284.39 17118.74 88888.00 2019-07-14 00:58:05.000 195 33830.84 284.36 17118.76 37916.37 2019-07-14 00:58:06.000 195 33830.83 284.35 17118.76 88888.00 2019-07-14 00:58:07.000 195 33830.82 284.34 17118.76 88888.00 2019-07-14 00:58:08.000 195 33830.81 284.36 17118.76 88888.00 2019-07-14 00:58:09.000 195 33830.85 284.36 17118.81 88888.00 2019-07-14 00:58:10.000 195 33830.80 284.33 17118.81 37916.25 2019-07-14 00:58:11.000 195 33830.84 284.31 17118.80 88888.00 2019-07-14 00:58:12.000 195 33830.85 284.35 17118.81 88888.00 2019-07-14 00:58:13.000 195 33830.86 284.35 17118.81 88888.00 2019-07-14 00:58:14.000 195 33830.86 284.33 17118.85 88888.00 2019-07-14 00:58:15.000 195 33830.87 284.36 17118.85 37916.30 2019-07-14 00:58:16.000 195 33830.88 284.40 17118.84 88888.00 2019-07-14 00:58:17.000 195 33830.90 284.35 17118.81 88888.00 2019-07-14 00:58:18.000 195 33830.89 284.38 17118.85 88888.00 2019-07-14 00:58:19.000 195 33830.89 284.44 17118.89 88888.00 2019-07-14 00:58:20.000 195 33830.86 284.42 17118.87 37916.29 2019-07-14 00:58:21.000 195 33830.86 284.35 17118.88 88888.00 2019-07-14 00:58:22.000 195 33830.86 284.33 17118.88 88888.00 2019-07-14 00:58:23.000 195 33830.91 284.34 17118.88 88888.00 2019-07-14 00:58:24.000 195 33830.93 284.33 17118.85 88888.00 2019-07-14 00:58:25.000 195 33830.89 284.34 17118.85 37916.26 2019-07-14 00:58:26.000 195 33830.84 284.36 17118.89 88888.00 2019-07-14 00:58:27.000 195 33830.82 284.40 17118.90 88888.00 2019-07-14 00:58:28.000 195 33830.81 284.41 17118.88 88888.00 2019-07-14 00:58:29.000 195 33830.82 284.40 17118.85 88888.00 2019-07-14 00:58:30.000 195 33830.79 284.39 17118.85 37916.25 2019-07-14 00:58:31.000 195 33830.82 284.38 17118.82 88888.00 2019-07-14 00:58:32.000 195 33830.83 284.35 17118.83 88888.00 2019-07-14 00:58:33.000 195 33830.83 284.37 17118.85 88888.00 2019-07-14 00:58:34.000 195 33830.84 284.36 17118.85 88888.00 2019-07-14 00:58:35.000 195 33830.82 284.34 17118.81 37916.25 2019-07-14 00:58:36.000 195 33830.85 284.36 17118.85 88888.00 2019-07-14 00:58:37.000 195 33830.84 284.35 17118.89 88888.00 2019-07-14 00:58:38.000 195 33830.84 284.35 17118.85 88888.00 2019-07-14 00:58:39.000 195 33830.83 284.35 17118.85 88888.00 2019-07-14 00:58:40.000 195 33830.86 284.34 17118.85 37916.24 2019-07-14 00:58:41.000 195 33830.85 284.34 17118.85 88888.00 2019-07-14 00:58:42.000 195 33830.82 284.38 17118.84 88888.00 2019-07-14 00:58:43.000 195 33830.85 284.39 17118.82 88888.00 2019-07-14 00:58:44.000 195 33830.88 284.35 17118.82 88888.00 2019-07-14 00:58:45.000 195 33830.88 284.38 17118.85 37916.27 2019-07-14 00:58:46.000 195 33830.85 284.38 17118.85 88888.00 2019-07-14 00:58:47.000 195 33830.80 284.35 17118.85 88888.00 2019-07-14 00:58:48.000 195 33830.80 284.33 17118.85 88888.00 2019-07-14 00:58:49.000 195 33830.81 284.30 17118.85 88888.00 2019-07-14 00:58:50.000 195 33830.79 284.32 17118.90 37916.14 2019-07-14 00:58:51.000 195 33830.76 284.32 17118.91 88888.00 2019-07-14 00:58:52.000 195 33830.74 284.32 17118.92 88888.00 2019-07-14 00:58:53.000 195 33830.77 284.29 17118.90 88888.00 2019-07-14 00:58:54.000 195 33830.77 284.28 17118.89 88888.00 2019-07-14 00:58:55.000 195 33830.76 284.29 17118.90 37916.19 2019-07-14 00:58:56.000 195 33830.76 284.29 17118.92 88888.00 2019-07-14 00:58:57.000 195 33830.74 284.32 17118.94 88888.00 2019-07-14 00:58:58.000 195 33830.70 284.32 17118.94 88888.00 2019-07-14 00:58:59.000 195 33830.69 284.31 17118.88 88888.00 2019-07-14 00:59:00.000 195 33830.73 284.35 17118.88 37916.15 2019-07-14 00:59:01.000 195 33830.77 284.37 17118.90 88888.00 2019-07-14 00:59:02.000 195 33830.78 284.37 17118.89 88888.00 2019-07-14 00:59:03.000 195 33830.79 284.36 17118.87 88888.00 2019-07-14 00:59:04.000 195 33830.79 284.36 17118.91 88888.00 2019-07-14 00:59:05.000 195 33830.74 284.33 17118.92 37916.19 2019-07-14 00:59:06.000 195 33830.73 284.31 17118.90 88888.00 2019-07-14 00:59:07.000 195 33830.73 284.34 17118.90 88888.00 2019-07-14 00:59:08.000 195 33830.71 284.35 17118.85 88888.00 2019-07-14 00:59:09.000 195 33830.74 284.31 17118.82 88888.00 2019-07-14 00:59:10.000 195 33830.69 284.31 17118.84 37916.11 2019-07-14 00:59:11.000 195 33830.69 284.30 17118.84 88888.00 2019-07-14 00:59:12.000 195 33830.71 284.30 17118.87 88888.00 2019-07-14 00:59:13.000 195 33830.68 284.25 17118.90 88888.00 2019-07-14 00:59:14.000 195 33830.67 284.24 17118.90 88888.00 2019-07-14 00:59:15.000 195 33830.63 284.24 17118.87 37916.17 2019-07-14 00:59:16.000 195 33830.63 284.24 17118.87 88888.00 2019-07-14 00:59:17.000 195 33830.62 284.25 17118.88 88888.00 2019-07-14 00:59:18.000 195 33830.63 284.27 17118.90 88888.00 2019-07-14 00:59:19.000 195 33830.64 284.24 17118.89 88888.00 2019-07-14 00:59:20.000 195 33830.62 284.23 17118.88 37916.18 2019-07-14 00:59:21.000 195 33830.62 284.27 17118.88 88888.00 2019-07-14 00:59:22.000 195 33830.57 284.24 17118.88 88888.00 2019-07-14 00:59:23.000 195 33830.57 284.28 17118.90 88888.00 2019-07-14 00:59:24.000 195 33830.57 284.24 17118.87 88888.00 2019-07-14 00:59:25.000 195 33830.59 284.20 17118.84 37916.06 2019-07-14 00:59:26.000 195 33830.59 284.22 17118.84 88888.00 2019-07-14 00:59:27.000 195 33830.60 284.24 17118.82 88888.00 2019-07-14 00:59:28.000 195 33830.58 284.22 17118.81 88888.00 2019-07-14 00:59:29.000 195 33830.57 284.19 17118.78 88888.00 2019-07-14 00:59:30.000 195 33830.60 284.17 17118.78 37916.02 2019-07-14 00:59:31.000 195 33830.59 284.18 17118.75 88888.00 2019-07-14 00:59:32.000 195 33830.57 284.15 17118.78 88888.00 2019-07-14 00:59:33.000 195 33830.52 284.15 17118.80 88888.00 2019-07-14 00:59:34.000 195 33830.52 284.13 17118.84 88888.00 2019-07-14 00:59:35.000 195 33830.57 284.15 17118.84 37915.94 2019-07-14 00:59:36.000 195 33830.60 284.20 17118.78 88888.00 2019-07-14 00:59:37.000 195 33830.54 284.21 17118.83 88888.00 2019-07-14 00:59:38.000 195 33830.49 284.24 17118.84 88888.00 2019-07-14 00:59:39.000 195 33830.52 284.19 17118.85 88888.00 2019-07-14 00:59:40.000 195 33830.45 284.17 17118.88 37915.97 2019-07-14 00:59:41.000 195 33830.46 284.22 17118.90 88888.00 2019-07-14 00:59:42.000 195 33830.46 284.20 17118.84 88888.00 2019-07-14 00:59:43.000 195 33830.47 284.24 17118.89 88888.00 2019-07-14 00:59:44.000 195 33830.52 284.25 17118.87 88888.00 2019-07-14 00:59:45.000 195 33830.53 284.25 17118.85 37915.95 2019-07-14 00:59:46.000 195 33830.53 284.21 17118.87 88888.00 2019-07-14 00:59:47.000 195 33830.55 284.22 17118.87 88888.00 2019-07-14 00:59:48.000 195 33830.51 284.21 17118.88 88888.00 2019-07-14 00:59:49.000 195 33830.46 284.18 17118.91 88888.00 2019-07-14 00:59:50.000 195 33830.45 284.17 17118.91 37916.03 2019-07-14 00:59:51.000 195 33830.43 284.17 17118.89 88888.00 2019-07-14 00:59:52.000 195 33830.41 284.16 17118.89 88888.00 2019-07-14 00:59:53.000 195 33830.46 284.16 17118.87 88888.00 2019-07-14 00:59:54.000 195 33830.45 284.19 17118.90 88888.00 2019-07-14 00:59:55.000 195 33830.42 284.18 17118.91 37915.89 2019-07-14 00:59:56.000 195 33830.41 284.22 17118.89 88888.00 2019-07-14 00:59:57.000 195 33830.40 284.18 17118.90 88888.00 2019-07-14 00:59:58.000 195 33830.40 284.19 17118.89 88888.00 2019-07-14 00:59:59.000 195 33830.41 284.19 17118.85 88888.00 2019-07-14 01:00:00.000 195 33830.44 284.16 17118.85 37915.96 2019-07-14 01:00:01.000 195 33830.43 284.16 17118.87 88888.00 2019-07-14 01:00:02.000 195 33830.43 284.18 17118.92 88888.00 2019-07-14 01:00:03.000 195 33830.42 284.22 17118.94 88888.00 2019-07-14 01:00:04.000 195 33830.38 284.19 17118.85 88888.00 2019-07-14 01:00:05.000 195 33830.38 284.17 17118.84 37915.92 2019-07-14 01:00:06.000 195 33830.36 284.21 17118.84 88888.00 2019-07-14 01:00:07.000 195 33830.35 284.15 17118.85 88888.00 2019-07-14 01:00:08.000 195 33830.35 284.17 17118.87 88888.00 2019-07-14 01:00:09.000 195 33830.36 284.18 17118.91 88888.00 2019-07-14 01:00:10.000 195 33830.38 284.20 17118.90 37915.87 2019-07-14 01:00:11.000 195 33830.42 284.21 17118.90 88888.00 2019-07-14 01:00:12.000 195 33830.40 284.16 17118.89 88888.00 2019-07-14 01:00:13.000 195 33830.44 284.17 17118.88 88888.00 2019-07-14 01:00:14.000 195 33830.39 284.17 17118.91 88888.00 2019-07-14 01:00:15.000 195 33830.39 284.19 17118.91 37915.96 2019-07-14 01:00:16.000 195 33830.39 284.17 17118.88 88888.00 2019-07-14 01:00:17.000 195 33830.37 284.18 17118.89 88888.00 2019-07-14 01:00:18.000 195 33830.38 284.14 17118.90 88888.00 2019-07-14 01:00:19.000 195 33830.38 284.12 17118.88 88888.00 2019-07-14 01:00:20.000 195 33830.40 284.11 17118.87 37915.85 2019-07-14 01:00:21.000 195 33830.39 284.12 17118.88 88888.00 2019-07-14 01:00:22.000 195 33830.39 284.10 17118.85 88888.00 2019-07-14 01:00:23.000 195 33830.38 284.09 17118.87 88888.00 2019-07-14 01:00:24.000 195 33830.40 284.06 17118.90 88888.00 2019-07-14 01:00:25.000 195 33830.39 284.07 17118.92 37915.91 2019-07-14 01:00:26.000 195 33830.41 284.06 17118.92 88888.00 2019-07-14 01:00:27.000 195 33830.41 284.07 17118.92 88888.00 2019-07-14 01:00:28.000 195 33830.42 284.10 17118.92 88888.00 2019-07-14 01:00:29.000 195 33830.44 284.09 17118.90 88888.00 2019-07-14 01:00:30.000 195 33830.43 284.09 17118.85 37915.83 2019-07-14 01:00:31.000 195 33830.40 284.11 17118.90 88888.00 2019-07-14 01:00:32.000 195 33830.42 284.10 17118.92 88888.00 2019-07-14 01:00:33.000 195 33830.42 284.07 17118.91 88888.00 2019-07-14 01:00:34.000 195 33830.44 284.03 17118.88 88888.00 2019-07-14 01:00:35.000 195 33830.41 284.04 17118.88 37915.82 2019-07-14 01:00:36.000 195 33830.41 284.04 17118.89 88888.00 2019-07-14 01:00:37.000 195 33830.40 284.01 17118.90 88888.00 2019-07-14 01:00:38.000 195 33830.43 284.02 17118.88 88888.00 2019-07-14 01:00:39.000 195 33830.43 283.98 17118.90 88888.00 2019-07-14 01:00:40.000 195 33830.43 284.02 17118.90 37915.84 2019-07-14 01:00:41.000 195 33830.45 284.00 17118.89 88888.00 2019-07-14 01:00:42.000 195 33830.46 284.00 17118.85 88888.00 2019-07-14 01:00:43.000 195 33830.41 284.03 17118.88 88888.00 2019-07-14 01:00:44.000 195 33830.39 283.98 17118.87 88888.00 2019-07-14 01:00:45.000 195 33830.36 283.94 17118.85 37915.80 2019-07-14 01:00:46.000 195 33830.36 284.00 17118.85 88888.00 2019-07-14 01:00:47.000 195 33830.34 284.01 17118.87 88888.00 2019-07-14 01:00:48.000 195 33830.30 284.04 17118.89 88888.00 2019-07-14 01:00:49.000 195 33830.34 284.05 17118.85 88888.00 2019-07-14 01:00:50.000 195 33830.33 284.03 17118.83 37915.84 2019-07-14 01:00:51.000 195 33830.36 284.03 17118.87 88888.00 2019-07-14 01:00:52.000 195 33830.39 284.02 17118.90 88888.00 2019-07-14 01:00:53.000 195 33830.38 284.05 17118.89 88888.00 2019-07-14 01:00:54.000 195 33830.34 284.04 17118.89 88888.00 2019-07-14 01:00:55.000 195 33830.37 284.04 17118.92 37915.78 2019-07-14 01:00:56.000 195 33830.37 284.01 17118.90 88888.00 2019-07-14 01:00:57.000 195 33830.40 284.03 17118.90 88888.00 2019-07-14 01:00:58.000 195 33830.40 284.04 17118.90 88888.00 2019-07-14 01:00:59.000 195 33830.41 284.03 17118.92 88888.00 2019-07-14 01:01:00.000 195 33830.40 284.00 17118.88 37915.88 2019-07-14 01:01:01.000 195 33830.40 283.97 17118.87 88888.00 2019-07-14 01:01:02.000 195 33830.39 283.99 17118.88 88888.00 2019-07-14 01:01:03.000 195 33830.39 283.99 17118.85 88888.00 2019-07-14 01:01:04.000 195 33830.36 283.98 17118.89 88888.00 2019-07-14 01:01:05.000 195 33830.35 283.98 17118.90 37915.91 2019-07-14 01:01:06.000 195 33830.37 284.00 17118.91 88888.00 2019-07-14 01:01:07.000 195 33830.37 284.00 17118.89 88888.00 2019-07-14 01:01:08.000 195 33830.40 284.00 17118.85 88888.00 2019-07-14 01:01:09.000 195 33830.41 283.96 17118.87 88888.00 2019-07-14 01:01:10.000 195 33830.45 283.96 17118.87 37915.90 2019-07-14 01:01:11.000 195 33830.43 283.91 17118.85 88888.00 2019-07-14 01:01:12.000 195 33830.44 283.86 17118.85 88888.00 2019-07-14 01:01:13.000 195 33830.45 283.91 17118.90 88888.00 2019-07-14 01:01:14.000 195 33830.48 283.93 17118.92 88888.00 2019-07-14 01:01:15.000 195 33830.47 283.94 17118.94 37915.88 2019-07-14 01:01:16.000 195 33830.48 283.93 17118.94 88888.00 2019-07-14 01:01:17.000 195 33830.48 283.94 17118.96 88888.00 2019-07-14 01:01:18.000 195 33830.45 283.94 17118.94 88888.00 2019-07-14 01:01:19.000 195 33830.43 283.91 17118.94 88888.00 2019-07-14 01:01:20.000 195 33830.44 283.88 17118.92 37915.84 2019-07-14 01:01:21.000 195 33830.47 283.92 17118.94 88888.00 2019-07-14 01:01:22.000 195 33830.47 283.91 17118.94 88888.00 2019-07-14 01:01:23.000 195 33830.43 283.90 17118.94 88888.00 2019-07-14 01:01:24.000 195 33830.43 283.89 17118.94 88888.00 2019-07-14 01:01:25.000 195 33830.41 283.88 17118.92 37915.86 2019-07-14 01:01:26.000 195 33830.38 283.86 17118.92 88888.00 2019-07-14 01:01:27.000 195 33830.43 283.87 17118.92 88888.00 2019-07-14 01:01:28.000 195 33830.41 283.86 17118.89 88888.00 2019-07-14 01:01:29.000 195 33830.42 283.86 17118.92 88888.00 2019-07-14 01:01:30.000 195 33830.42 283.85 17118.96 37915.87 2019-07-14 01:01:31.000 195 33830.39 283.87 17118.94 88888.00 2019-07-14 01:01:32.000 195 33830.36 283.84 17118.92 88888.00 2019-07-14 01:01:33.000 195 33830.36 283.85 17118.94 88888.00 2019-07-14 01:01:34.000 195 33830.39 283.84 17118.96 88888.00 2019-07-14 01:01:35.000 195 33830.40 283.86 17118.92 37915.87 2019-07-14 01:01:36.000 195 33830.40 283.82 17118.92 88888.00 2019-07-14 01:01:37.000 195 33830.38 283.84 17118.92 88888.00 2019-07-14 01:01:38.000 195 33830.38 283.79 17118.94 88888.00 2019-07-14 01:01:39.000 195 33830.41 283.79 17118.97 88888.00 2019-07-14 01:01:40.000 195 33830.41 283.76 17118.94 37915.82 2019-07-14 01:01:41.000 195 33830.42 283.78 17118.94 88888.00 2019-07-14 01:01:42.000 195 33830.39 283.79 17119.00 88888.00 2019-07-14 01:01:43.000 195 33830.33 283.78 17118.94 88888.00 2019-07-14 01:01:44.000 195 33830.36 283.74 17118.92 88888.00 2019-07-14 01:01:45.000 195 33830.39 283.74 17118.92 37915.81 2019-07-14 01:01:46.000 195 33830.44 283.76 17118.94 88888.00 2019-07-14 01:01:47.000 195 33830.44 283.79 17118.94 88888.00 2019-07-14 01:01:48.000 195 33830.41 283.79 17118.91 88888.00 2019-07-14 01:01:49.000 195 33830.37 283.76 17118.91 88888.00 2019-07-14 01:01:50.000 195 33830.41 283.76 17118.94 37915.86 2019-07-14 01:01:51.000 195 33830.37 283.76 17118.90 88888.00 2019-07-14 01:01:52.000 195 33830.37 283.74 17118.90 88888.00 2019-07-14 01:01:53.000 195 33830.37 283.69 17118.90 88888.00 2019-07-14 01:01:54.000 195 33830.37 283.70 17118.90 88888.00 2019-07-14 01:01:55.000 195 33830.32 283.70 17118.90 37915.86 2019-07-14 01:01:56.000 195 33830.31 283.72 17118.85 88888.00 2019-07-14 01:01:57.000 195 33830.34 283.71 17118.84 88888.00 2019-07-14 01:01:58.000 195 33830.32 283.73 17118.84 88888.00 2019-07-14 01:01:59.000 195 33830.29 283.74 17118.83 88888.00 2019-07-14 01:02:00.000 195 33830.34 283.73 17118.85 37915.88 2019-07-14 01:02:01.000 195 33830.37 283.70 17118.85 88888.00 2019-07-14 01:02:02.000 195 33830.38 283.70 17118.85 88888.00 2019-07-14 01:02:03.000 195 33830.37 283.72 17118.82 88888.00 2019-07-14 01:02:04.000 195 33830.40 283.71 17118.82 88888.00 2019-07-14 01:02:05.000 195 33830.38 283.69 17118.82 37915.81 2019-07-14 01:02:06.000 195 33830.39 283.66 17118.82 88888.00 2019-07-14 01:02:07.000 195 33830.40 283.62 17118.83 88888.00 2019-07-14 01:02:08.000 195 33830.34 283.65 17118.82 88888.00 2019-07-14 01:02:09.000 195 33830.32 283.60 17118.85 88888.00 2019-07-14 01:02:10.000 195 33830.37 283.61 17118.89 37915.77 2019-07-14 01:02:11.000 195 33830.44 283.64 17118.90 88888.00 2019-07-14 01:02:12.000 195 33830.42 283.62 17118.87 88888.00 2019-07-14 01:02:13.000 195 33830.40 283.64 17118.88 88888.00 2019-07-14 01:02:14.000 195 33830.36 283.67 17118.85 88888.00 2019-07-14 01:02:15.000 195 33830.38 283.67 17118.89 37915.87 2019-07-14 01:02:16.000 195 33830.38 283.66 17118.90 88888.00 2019-07-14 01:02:17.000 195 33830.38 283.68 17118.91 88888.00 2019-07-14 01:02:18.000 195 33830.34 283.66 17118.90 88888.00 2019-07-14 01:02:19.000 195 33830.39 283.68 17118.85 88888.00 2019-07-14 01:02:20.000 195 33830.42 283.67 17118.85 37915.81 2019-07-14 01:02:21.000 195 33830.43 283.66 17118.89 88888.00 2019-07-14 01:02:22.000 195 33830.45 283.63 17118.91 88888.00 2019-07-14 01:02:23.000 195 33830.44 283.65 17118.89 88888.00 2019-07-14 01:02:24.000 195 33830.43 283.67 17118.85 88888.00 2019-07-14 01:02:25.000 195 33830.45 283.65 17118.87 37915.84 2019-07-14 01:02:26.000 195 33830.42 283.61 17118.85 88888.00 2019-07-14 01:02:27.000 195 33830.43 283.63 17118.87 88888.00 2019-07-14 01:02:28.000 195 33830.43 283.63 17118.85 88888.00 2019-07-14 01:02:29.000 195 33830.42 283.65 17118.84 88888.00 2019-07-14 01:02:30.000 195 33830.40 283.64 17118.81 37915.75 2019-07-14 01:02:31.000 195 33830.38 283.66 17118.85 88888.00 2019-07-14 01:02:32.000 195 33830.39 283.64 17118.84 88888.00 2019-07-14 01:02:33.000 195 33830.35 283.61 17118.84 88888.00 2019-07-14 01:02:34.000 195 33830.37 283.62 17118.84 88888.00 2019-07-14 01:02:35.000 195 33830.37 283.63 17118.83 37915.85 2019-07-14 01:02:36.000 195 33830.36 283.60 17118.90 88888.00 2019-07-14 01:02:37.000 195 33830.35 283.60 17118.92 88888.00 2019-07-14 01:02:38.000 195 33830.34 283.64 17118.91 88888.00 2019-07-14 01:02:39.000 195 33830.37 283.65 17118.88 88888.00 2019-07-14 01:02:40.000 195 33830.37 283.67 17118.84 37915.88 2019-07-14 01:02:41.000 195 33830.37 283.72 17118.82 88888.00 2019-07-14 01:02:42.000 195 33830.34 283.70 17118.82 88888.00 2019-07-14 01:02:43.000 195 33830.33 283.71 17118.87 88888.00 2019-07-14 01:02:44.000 195 33830.34 283.70 17118.83 88888.00 2019-07-14 01:02:45.000 195 33830.30 283.66 17118.81 37915.77 2019-07-14 01:02:46.000 195 33830.32 283.69 17118.85 88888.00 2019-07-14 01:02:47.000 195 33830.33 283.68 17118.84 88888.00 2019-07-14 01:02:48.000 195 33830.35 283.67 17118.85 88888.00 2019-07-14 01:02:49.000 195 33830.39 283.66 17118.83 88888.00 2019-07-14 01:02:50.000 195 33830.37 283.70 17118.85 37915.84 2019-07-14 01:02:51.000 195 33830.35 283.64 17118.88 88888.00 2019-07-14 01:02:52.000 195 33830.36 283.64 17118.85 88888.00 2019-07-14 01:02:53.000 195 33830.39 283.62 17118.85 88888.00 2019-07-14 01:02:54.000 195 33830.39 283.64 17118.87 88888.00 2019-07-14 01:02:55.000 195 33830.35 283.66 17118.88 37915.84 2019-07-14 01:02:56.000 195 33830.39 283.64 17118.91 88888.00 2019-07-14 01:02:57.000 195 33830.42 283.64 17118.89 88888.00 2019-07-14 01:02:58.000 195 33830.35 283.63 17118.85 88888.00 2019-07-14 01:02:59.000 195 33830.36 283.62 17118.85 88888.00 2019-07-14 01:03:00.000 195 33830.34 283.64 17118.85 37915.84 2019-07-14 01:03:01.000 195 33830.29 283.61 17118.82 88888.00 2019-07-14 01:03:02.000 195 33830.32 283.58 17118.78 88888.00 2019-07-14 01:03:03.000 195 33830.34 283.54 17118.83 88888.00 2019-07-14 01:03:04.000 195 33830.34 283.52 17118.82 88888.00 2019-07-14 01:03:05.000 195 33830.36 283.56 17118.84 37915.75 2019-07-14 01:03:06.000 195 33830.39 283.58 17118.87 88888.00 2019-07-14 01:03:07.000 195 33830.37 283.56 17118.87 88888.00 2019-07-14 01:03:08.000 195 33830.31 283.53 17118.85 88888.00 2019-07-14 01:03:09.000 195 33830.30 283.54 17118.85 88888.00 2019-07-14 01:03:10.000 195 33830.34 283.54 17118.87 37915.80 2019-07-14 01:03:11.000 195 33830.32 283.57 17118.88 88888.00 2019-07-14 01:03:12.000 195 33830.28 283.56 17118.88 88888.00 2019-07-14 01:03:13.000 195 33830.29 283.54 17118.88 88888.00 2019-07-14 01:03:14.000 195 33830.30 283.53 17118.87 88888.00 2019-07-14 01:03:15.000 195 33830.31 283.53 17118.83 37915.78 2019-07-14 01:03:16.000 195 33830.32 283.52 17118.84 88888.00 2019-07-14 01:03:17.000 195 33830.34 283.55 17118.83 88888.00 2019-07-14 01:03:18.000 195 33830.31 283.56 17118.85 88888.00 2019-07-14 01:03:19.000 195 33830.25 283.54 17118.85 88888.00 2019-07-14 01:03:20.000 195 33830.25 283.55 17118.81 37915.72 2019-07-14 01:03:21.000 195 33830.24 283.51 17118.84 88888.00 2019-07-14 01:03:22.000 195 33830.22 283.53 17118.85 88888.00 2019-07-14 01:03:23.000 195 33830.24 283.54 17118.84 88888.00 2019-07-14 01:03:24.000 195 33830.21 283.57 17118.85 88888.00 2019-07-14 01:03:25.000 195 33830.21 283.58 17118.85 37915.77 2019-07-14 01:03:26.000 195 33830.22 283.52 17118.84 88888.00 2019-07-14 01:03:27.000 195 33830.21 283.51 17118.84 88888.00 2019-07-14 01:03:28.000 195 33830.26 283.50 17118.84 88888.00 2019-07-14 01:03:29.000 195 33830.24 283.54 17118.89 88888.00 2019-07-14 01:03:30.000 195 33830.26 283.58 17118.91 37915.72 2019-07-14 01:03:31.000 195 33830.31 283.59 17118.88 88888.00 2019-07-14 01:03:32.000 195 33830.30 283.55 17118.90 88888.00 2019-07-14 01:03:33.000 195 33830.29 283.57 17118.91 88888.00 2019-07-14 01:03:34.000 195 33830.28 283.52 17118.90 88888.00 2019-07-14 01:03:35.000 195 33830.30 283.54 17118.90 37915.80 2019-07-14 01:03:36.000 195 33830.29 283.58 17118.92 88888.00 2019-07-14 01:03:37.000 195 33830.34 283.55 17118.92 88888.00 2019-07-14 01:03:38.000 195 33830.34 283.55 17118.92 88888.00 2019-07-14 01:03:39.000 195 33830.32 283.60 17118.94 88888.00 2019-07-14 01:03:40.000 195 33830.30 283.61 17118.97 37915.80 2019-07-14 01:03:41.000 195 33830.34 283.62 17118.94 88888.00 2019-07-14 01:03:42.000 195 33830.34 283.60 17118.92 88888.00 2019-07-14 01:03:43.000 195 33830.34 283.59 17118.90 88888.00 2019-07-14 01:03:44.000 195 33830.31 283.59 17118.89 88888.00 2019-07-14 01:03:45.000 195 33830.28 283.57 17118.88 37915.81 2019-07-14 01:03:46.000 195 33830.28 283.60 17118.91 88888.00 2019-07-14 01:03:47.000 195 33830.28 283.64 17118.89 88888.00 2019-07-14 01:03:48.000 195 33830.30 283.63 17118.88 88888.00 2019-07-14 01:03:49.000 195 33830.26 283.59 17118.89 88888.00 2019-07-14 01:03:50.000 195 33830.29 283.58 17118.88 37915.79 2019-07-14 01:03:51.000 195 33830.30 283.60 17118.88 88888.00 2019-07-14 01:03:52.000 195 33830.31 283.57 17118.89 88888.00 2019-07-14 01:03:53.000 195 33830.31 283.58 17118.85 88888.00 2019-07-14 01:03:54.000 195 33830.31 283.59 17118.87 88888.00 2019-07-14 01:03:55.000 195 33830.28 283.61 17118.89 37915.72 2019-07-14 01:03:56.000 195 33830.29 283.58 17118.85 88888.00 2019-07-14 01:03:57.000 195 33830.29 283.54 17118.85 88888.00 2019-07-14 01:03:58.000 195 33830.26 283.49 17118.92 88888.00 2019-07-14 01:03:59.000 195 33830.28 283.49 17118.94 88888.00 2019-07-14 01:04:00.000 195 33830.27 283.50 17118.92 37915.76 2019-07-14 01:04:01.000 195 33830.33 283.54 17118.94 88888.00 2019-07-14 01:04:02.000 195 33830.30 283.52 17118.98 88888.00 2019-07-14 01:04:03.000 195 33830.28 283.50 17118.92 88888.00 2019-07-14 01:04:04.000 195 33830.24 283.52 17118.92 88888.00 2019-07-14 01:04:05.000 195 33830.23 283.54 17118.92 37915.77 2019-07-14 01:04:06.000 195 33830.23 283.53 17118.96 88888.00 2019-07-14 01:04:07.000 195 33830.28 283.51 17118.98 88888.00 2019-07-14 01:04:08.000 195 33830.26 283.52 17118.97 88888.00 2019-07-14 01:04:09.000 195 33830.24 283.51 17118.96 88888.00 2019-07-14 01:04:10.000 195 33830.21 283.51 17118.92 37915.76 2019-07-14 01:04:11.000 195 33830.22 283.52 17118.94 88888.00 2019-07-14 01:04:12.000 195 33830.19 283.56 17118.96 88888.00 2019-07-14 01:04:13.000 195 33830.22 283.53 17118.94 88888.00 2019-07-14 01:04:14.000 195 33830.26 283.51 17118.94 88888.00 2019-07-14 01:04:15.000 195 33830.32 283.48 17118.94 37915.68 2019-07-14 01:04:16.000 195 33830.28 283.49 17118.94 88888.00 2019-07-14 01:04:17.000 195 33830.25 283.48 17118.92 88888.00 2019-07-14 01:04:18.000 195 33830.25 283.48 17118.94 88888.00 2019-07-14 01:04:19.000 195 33830.23 283.47 17118.90 88888.00 2019-07-14 01:04:20.000 195 33830.23 283.42 17118.91 37915.74 2019-07-14 01:04:21.000 195 33830.24 283.46 17118.96 88888.00 2019-07-14 01:04:22.000 195 33830.23 283.49 17118.94 88888.00 2019-07-14 01:04:23.000 195 33830.20 283.51 17118.97 88888.00 2019-07-14 01:04:24.000 195 33830.18 283.50 17118.98 88888.00 2019-07-14 01:04:25.000 195 33830.20 283.54 17118.98 37915.68 2019-07-14 01:04:26.000 195 33830.19 283.53 17118.98 88888.00 2019-07-14 01:04:27.000 195 33830.19 283.57 17118.97 88888.00 2019-07-14 01:04:28.000 195 33830.18 283.56 17118.92 88888.00 2019-07-14 01:04:29.000 195 33830.20 283.58 17118.92 88888.00 2019-07-14 01:04:30.000 195 33830.20 283.56 17118.91 37915.69 2019-07-14 01:04:31.000 195 33830.21 283.57 17118.89 88888.00 2019-07-14 01:04:32.000 195 33830.18 283.53 17118.92 88888.00 2019-07-14 01:04:33.000 195 33830.21 283.57 17118.92 88888.00 2019-07-14 01:04:34.000 195 33830.23 283.58 17118.98 88888.00 2019-07-14 01:04:35.000 195 33830.20 283.56 17119.03 37915.76 2019-07-14 01:04:36.000 195 33830.16 283.57 17118.99 88888.00 2019-07-14 01:04:37.000 195 33830.16 283.57 17119.00 88888.00 2019-07-14 01:04:38.000 195 33830.17 283.59 17119.00 88888.00 2019-07-14 01:04:39.000 195 33830.17 283.54 17118.99 88888.00 2019-07-14 01:04:40.000 195 33830.20 283.50 17118.98 37915.77 2019-07-14 01:04:41.000 195 33830.21 283.52 17118.98 88888.00 2019-07-14 01:04:42.000 195 33830.19 283.50 17118.99 88888.00 2019-07-14 01:04:43.000 195 33830.18 283.53 17118.99 88888.00 2019-07-14 01:04:44.000 195 33830.21 283.54 17119.01 88888.00 2019-07-14 01:04:45.000 195 33830.27 283.55 17118.98 37915.72 2019-07-14 01:04:46.000 195 33830.25 283.54 17118.96 88888.00 2019-07-14 01:04:47.000 195 33830.23 283.57 17118.94 88888.00 2019-07-14 01:04:48.000 195 33830.24 283.56 17118.94 88888.00 2019-07-14 01:04:49.000 195 33830.19 283.56 17118.96 88888.00 2019-07-14 01:04:50.000 195 33830.17 283.54 17118.92 37915.68 2019-07-14 01:04:51.000 195 33830.22 283.54 17118.92 88888.00 2019-07-14 01:04:52.000 195 33830.21 283.51 17118.94 88888.00 2019-07-14 01:04:53.000 195 33830.18 283.49 17118.94 88888.00 2019-07-14 01:04:54.000 195 33830.13 283.46 17118.94 88888.00 2019-07-14 01:04:55.000 195 33830.17 283.46 17118.94 37915.67 2019-07-14 01:04:56.000 195 33830.17 283.46 17118.92 88888.00 2019-07-14 01:04:57.000 195 33830.15 283.53 17118.91 88888.00 2019-07-14 01:04:58.000 195 33830.18 283.52 17118.88 88888.00 2019-07-14 01:04:59.000 195 33830.16 283.48 17118.94 88888.00 2019-07-14 01:05:00.000 195 33830.17 283.49 17118.97 37915.68 2019-07-14 01:05:01.000 195 33830.18 283.49 17118.96 88888.00 2019-07-14 01:05:02.000 195 33830.17 283.49 17118.96 88888.00 2019-07-14 01:05:03.000 195 33830.16 283.47 17118.96 88888.00 2019-07-14 01:05:04.000 195 33830.16 283.45 17118.94 88888.00 2019-07-14 01:05:05.000 195 33830.13 283.43 17118.92 37915.75 2019-07-14 01:05:06.000 195 33830.13 283.44 17118.89 88888.00 2019-07-14 01:05:07.000 195 33830.15 283.41 17118.92 88888.00 2019-07-14 01:05:08.000 195 33830.17 283.42 17118.97 88888.00 2019-07-14 01:05:09.000 195 33830.17 283.35 17118.97 88888.00 2019-07-14 01:05:10.000 195 33830.18 283.38 17118.98 37915.69 2019-07-14 01:05:11.000 195 33830.18 283.41 17118.94 88888.00 2019-07-14 01:05:12.000 195 33830.13 283.44 17118.96 88888.00 2019-07-14 01:05:13.000 195 33830.10 283.46 17118.92 88888.00 2019-07-14 01:05:14.000 195 33830.11 283.46 17118.91 88888.00 2019-07-14 01:05:15.000 195 33830.14 283.45 17118.90 37915.74 2019-07-14 01:05:16.000 195 33830.12 283.47 17118.90 88888.00 2019-07-14 01:05:17.000 195 33830.11 283.42 17118.89 88888.00 2019-07-14 01:05:18.000 195 33830.06 283.41 17118.88 88888.00 2019-07-14 01:05:19.000 195 33830.11 283.39 17118.89 88888.00 2019-07-14 01:05:20.000 195 33830.14 283.35 17118.88 37915.64 2019-07-14 01:05:21.000 195 33830.12 283.37 17118.87 88888.00 2019-07-14 01:05:22.000 195 33830.09 283.36 17118.88 88888.00 2019-07-14 01:05:23.000 195 33830.11 283.38 17118.89 88888.00 2019-07-14 01:05:24.000 195 33830.12 283.42 17118.92 88888.00 2019-07-14 01:05:25.000 195 33830.11 283.46 17118.98 37915.70 2019-07-14 01:05:26.000 195 33830.13 283.43 17118.94 88888.00 2019-07-14 01:05:27.000 195 33830.08 283.40 17118.91 88888.00 2019-07-14 01:05:28.000 195 33830.08 283.42 17118.90 88888.00 2019-07-14 01:05:29.000 195 33830.06 283.43 17118.89 88888.00 2019-07-14 01:05:30.000 195 33830.08 283.43 17118.84 37915.61 2019-07-14 01:05:31.000 195 33830.08 283.45 17118.82 88888.00 2019-07-14 01:05:32.000 195 33830.09 283.45 17118.87 88888.00 2019-07-14 01:05:33.000 195 33830.10 283.43 17118.89 88888.00 2019-07-14 01:05:34.000 195 33830.12 283.45 17118.91 88888.00 2019-07-14 01:05:35.000 195 33830.10 283.51 17118.92 37915.64 2019-07-14 01:05:36.000 195 33830.11 283.49 17118.91 88888.00 2019-07-14 01:05:37.000 195 33830.12 283.47 17118.92 88888.00 2019-07-14 01:05:38.000 195 33830.08 283.47 17118.92 88888.00 2019-07-14 01:05:39.000 195 33830.01 283.48 17118.94 88888.00 2019-07-14 01:05:40.000 195 33830.04 283.48 17118.94 37915.68 2019-07-14 01:05:41.000 195 33830.06 283.47 17118.92 88888.00 2019-07-14 01:05:42.000 195 33830.06 283.48 17118.94 88888.00 2019-07-14 01:05:43.000 195 33830.06 283.49 17118.94 88888.00 2019-07-14 01:05:44.000 195 33830.02 283.47 17118.96 88888.00 2019-07-14 01:05:45.000 195 33829.98 283.46 17118.94 37915.56 2019-07-14 01:05:46.000 195 33830.01 283.49 17118.94 88888.00 2019-07-14 01:05:47.000 195 33830.06 283.50 17118.94 88888.00 2019-07-14 01:05:48.000 195 33830.04 283.52 17118.96 88888.00 2019-07-14 01:05:49.000 195 33830.06 283.47 17118.94 88888.00 2019-07-14 01:05:50.000 195 33830.04 283.46 17118.90 37915.65 2019-07-14 01:05:51.000 195 33830.01 283.49 17118.90 88888.00 2019-07-14 01:05:52.000 195 33830.00 283.51 17118.92 88888.00 2019-07-14 01:05:53.000 195 33830.05 283.50 17118.96 88888.00 2019-07-14 01:05:54.000 195 33830.04 283.51 17118.94 88888.00 2019-07-14 01:05:55.000 195 33830.07 283.48 17118.94 37915.67 2019-07-14 01:05:56.000 195 33830.05 283.51 17118.94 88888.00 2019-07-14 01:05:57.000 195 33830.07 283.49 17118.90 88888.00 2019-07-14 01:05:58.000 195 33830.05 283.50 17118.91 88888.00 2019-07-14 01:05:59.000 195 33830.03 283.52 17118.92 88888.00 2019-07-14 01:06:00.000 195 33830.06 283.53 17118.90 37915.59 2019-07-14 01:06:01.000 195 33830.08 283.51 17118.91 88888.00 2019-07-14 01:06:02.000 195 33830.10 283.50 17118.89 88888.00 2019-07-14 01:06:03.000 195 33830.09 283.45 17118.89 88888.00 2019-07-14 01:06:04.000 195 33830.03 283.42 17118.92 88888.00 2019-07-14 01:06:05.000 195 33830.00 283.43 17118.94 37915.63 2019-07-14 01:06:06.000 195 33830.00 283.48 17118.91 88888.00 2019-07-14 01:06:07.000 195 33830.00 283.45 17118.94 88888.00 2019-07-14 01:06:08.000 195 33830.03 283.49 17118.94 88888.00 2019-07-14 01:06:09.000 195 33830.07 283.50 17118.92 88888.00 2019-07-14 01:06:10.000 195 33830.04 283.47 17118.87 37915.64 2019-07-14 01:06:11.000 195 33830.00 283.40 17118.88 88888.00 2019-07-14 01:06:12.000 195 33830.03 283.39 17118.89 88888.00 2019-07-14 01:06:13.000 195 33830.07 283.40 17118.90 88888.00 2019-07-14 01:06:14.000 195 33830.07 283.39 17118.87 88888.00 2019-07-14 01:06:15.000 195 33830.13 283.37 17118.85 37915.65 2019-07-14 01:06:16.000 195 33830.18 283.38 17118.87 88888.00 2019-07-14 01:06:17.000 195 33830.19 283.36 17118.88 88888.00 2019-07-14 01:06:18.000 195 33830.13 283.37 17118.88 88888.00 2019-07-14 01:06:19.000 195 33830.12 283.44 17118.85 88888.00 2019-07-14 01:06:20.000 195 33830.12 283.46 17118.88 37915.69 2019-07-14 01:06:21.000 195 33830.13 283.44 17118.91 88888.00 2019-07-14 01:06:22.000 195 33830.10 283.43 17118.94 88888.00 2019-07-14 01:06:23.000 195 33830.07 283.48 17118.92 88888.00 2019-07-14 01:06:24.000 195 33830.08 283.51 17118.85 88888.00 2019-07-14 01:06:25.000 195 33830.12 283.49 17118.87 37915.65 2019-07-14 01:06:26.000 195 33830.11 283.45 17118.85 88888.00 2019-07-14 01:06:27.000 195 33830.10 283.46 17118.83 88888.00 2019-07-14 01:06:28.000 195 33830.09 283.47 17118.85 88888.00 2019-07-14 01:06:29.000 195 33830.08 283.49 17118.82 88888.00 2019-07-14 01:06:30.000 195 33830.09 283.51 17118.87 37915.67 2019-07-14 01:06:31.000 195 33830.08 283.48 17118.90 88888.00 2019-07-14 01:06:32.000 195 33830.08 283.50 17118.92 88888.00 2019-07-14 01:06:33.000 195 33830.09 283.52 17118.92 88888.00 2019-07-14 01:06:34.000 195 33830.08 283.47 17118.89 88888.00 2019-07-14 01:06:35.000 195 33830.09 283.47 17118.84 37915.69 2019-07-14 01:06:36.000 195 33830.08 283.46 17118.87 88888.00 2019-07-14 01:06:37.000 195 33830.09 283.46 17118.88 88888.00 2019-07-14 01:06:38.000 195 33830.08 283.42 17118.92 88888.00 2019-07-14 01:06:39.000 195 33830.07 283.40 17118.89 88888.00 2019-07-14 01:06:40.000 195 33830.01 283.42 17118.90 37915.57 2019-07-14 01:06:41.000 195 33830.03 283.43 17118.91 88888.00 2019-07-14 01:06:42.000 195 33829.99 283.39 17118.90 88888.00 2019-07-14 01:06:43.000 195 33830.01 283.40 17118.92 88888.00 2019-07-14 01:06:44.000 195 33829.99 283.42 17118.92 88888.00 2019-07-14 01:06:45.000 195 33830.02 283.38 17118.90 37915.65 2019-07-14 01:06:46.000 195 33830.01 283.35 17118.89 88888.00 2019-07-14 01:06:47.000 195 33830.03 283.39 17118.88 88888.00 2019-07-14 01:06:48.000 195 33830.06 283.40 17118.90 88888.00 2019-07-14 01:06:49.000 195 33830.03 283.40 17118.89 88888.00 2019-07-14 01:06:50.000 195 33830.01 283.39 17118.88 37915.56 2019-07-14 01:06:51.000 195 33829.99 283.35 17118.85 88888.00 2019-07-14 01:06:52.000 195 33830.01 283.36 17118.89 88888.00 2019-07-14 01:06:53.000 195 33830.01 283.40 17118.89 88888.00 2019-07-14 01:06:54.000 195 33829.98 283.40 17118.89 88888.00 2019-07-14 01:06:55.000 195 33829.99 283.36 17118.87 37915.53 2019-07-14 01:06:56.000 195 33829.96 283.37 17118.85 88888.00 2019-07-14 01:06:57.000 195 33829.93 283.39 17118.87 88888.00 2019-07-14 01:06:58.000 195 33829.92 283.41 17118.88 88888.00 2019-07-14 01:06:59.000 195 33829.96 283.43 17118.90 88888.00 2019-07-14 01:07:00.000 195 33829.95 283.42 17118.92 37915.49 2019-07-14 01:07:01.000 195 33829.93 283.40 17118.90 88888.00 2019-07-14 01:07:02.000 195 33829.94 283.44 17118.87 88888.00 2019-07-14 01:07:03.000 195 33829.93 283.43 17118.90 88888.00 2019-07-14 01:07:04.000 195 33829.94 283.44 17118.87 88888.00 2019-07-14 01:07:05.000 195 33829.97 283.40 17118.87 37915.49 2019-07-14 01:07:06.000 195 33829.92 283.39 17118.89 88888.00 2019-07-14 01:07:07.000 195 33829.90 283.43 17118.89 88888.00 2019-07-14 01:07:08.000 195 33829.88 283.45 17118.90 88888.00 2019-07-14 01:07:09.000 195 33829.87 283.46 17118.92 88888.00 2019-07-14 01:07:10.000 195 33829.88 283.45 17118.90 37915.46 2019-07-14 01:07:11.000 195 33829.89 283.43 17118.88 88888.00 2019-07-14 01:07:12.000 195 33829.88 283.42 17118.82 88888.00 2019-07-14 01:07:13.000 195 33829.89 283.44 17118.78 88888.00 2019-07-14 01:07:14.000 195 33829.91 283.43 17118.78 88888.00 2019-07-14 01:07:15.000 195 33829.95 283.45 17118.81 37915.54 2019-07-14 01:07:16.000 195 33829.96 283.47 17118.85 88888.00 2019-07-14 01:07:17.000 195 33829.95 283.47 17118.82 88888.00 2019-07-14 01:07:18.000 195 33829.94 283.46 17118.82 88888.00 2019-07-14 01:07:19.000 195 33829.93 283.46 17118.85 88888.00 2019-07-14 01:07:20.000 195 33829.90 283.45 17118.84 37915.49 2019-07-14 01:07:21.000 195 33829.91 283.47 17118.85 88888.00 2019-07-14 01:07:22.000 195 33829.90 283.49 17118.85 88888.00 2019-07-14 01:07:23.000 195 33829.91 283.48 17118.85 88888.00 2019-07-14 01:07:24.000 195 33829.89 283.45 17118.82 88888.00 2019-07-14 01:07:25.000 195 33829.88 283.49 17118.85 37915.56 2019-07-14 01:07:26.000 195 33829.83 283.48 17118.85 88888.00 2019-07-14 01:07:27.000 195 33829.83 283.44 17118.85 88888.00 2019-07-14 01:07:28.000 195 33829.85 283.41 17118.85 88888.00 2019-07-14 01:07:29.000 195 33829.86 283.43 17118.87 88888.00 2019-07-14 01:07:30.000 195 33829.84 283.44 17118.88 37915.49 2019-07-14 01:07:31.000 195 33829.83 283.43 17118.85 88888.00 2019-07-14 01:07:32.000 195 33829.83 283.42 17118.88 88888.00 2019-07-14 01:07:33.000 195 33829.82 283.41 17118.85 88888.00 2019-07-14 01:07:34.000 195 33829.83 283.42 17118.92 88888.00 2019-07-14 01:07:35.000 195 33829.83 283.39 17118.87 37915.51 2019-07-14 01:07:36.000 195 33829.85 283.40 17118.85 88888.00 2019-07-14 01:07:37.000 195 33829.87 283.41 17118.87 88888.00 2019-07-14 01:07:38.000 195 33829.83 283.42 17118.85 88888.00 2019-07-14 01:07:39.000 195 33829.86 283.40 17118.87 88888.00 2019-07-14 01:07:40.000 195 33829.81 283.41 17118.87 37915.53 2019-07-14 01:07:41.000 195 33829.85 283.45 17118.87 88888.00 2019-07-14 01:07:42.000 195 33829.85 283.47 17118.85 88888.00 2019-07-14 01:07:43.000 195 33829.86 283.51 17118.85 88888.00 2019-07-14 01:07:44.000 195 33829.85 283.48 17118.82 88888.00 2019-07-14 01:07:45.000 195 33829.86 283.48 17118.82 37915.51 2019-07-14 01:07:46.000 195 33829.83 283.49 17118.81 88888.00 2019-07-14 01:07:47.000 195 33829.81 283.46 17118.76 88888.00 2019-07-14 01:07:48.000 195 33829.75 283.44 17118.81 88888.00 2019-07-14 01:07:49.000 195 33829.75 283.45 17118.83 88888.00 2019-07-14 01:07:50.000 195 33829.78 283.46 17118.85 37915.47 2019-07-14 01:07:51.000 195 33829.80 283.45 17118.84 88888.00 2019-07-14 01:07:52.000 195 33829.82 283.45 17118.85 88888.00 2019-07-14 01:07:53.000 195 33829.78 283.47 17118.89 88888.00 2019-07-14 01:07:54.000 195 33829.75 283.47 17118.89 88888.00 2019-07-14 01:07:55.000 195 33829.76 283.43 17118.90 37915.41 2019-07-14 01:07:56.000 195 33829.77 283.42 17118.89 88888.00 2019-07-14 01:07:57.000 195 33829.75 283.41 17118.91 88888.00 2019-07-14 01:07:58.000 195 33829.74 283.45 17118.89 88888.00 2019-07-14 01:07:59.000 195 33829.76 283.47 17118.88 88888.00 2019-07-14 01:08:00.000 195 33829.77 283.47 17118.87 37915.41 2019-07-14 01:08:01.000 195 33829.78 283.46 17118.83 88888.00 2019-07-14 01:08:02.000 195 33829.80 283.44 17118.81 88888.00 2019-07-14 01:08:03.000 195 33829.77 283.40 17118.83 88888.00 2019-07-14 01:08:04.000 195 33829.78 283.42 17118.81 88888.00 2019-07-14 01:08:05.000 195 33829.83 283.45 17118.80 37915.38 2019-07-14 01:08:06.000 195 33829.81 283.46 17118.83 88888.00 2019-07-14 01:08:07.000 195 33829.80 283.45 17118.82 88888.00 2019-07-14 01:08:08.000 195 33829.79 283.45 17118.80 88888.00 2019-07-14 01:08:09.000 195 33829.76 283.45 17118.78 88888.00 2019-07-14 01:08:10.000 195 33829.76 283.47 17118.80 37915.39 2019-07-14 01:08:11.000 195 33829.81 283.48 17118.78 88888.00 2019-07-14 01:08:12.000 195 33829.78 283.48 17118.80 88888.00 2019-07-14 01:08:13.000 195 33829.79 283.46 17118.82 88888.00 2019-07-14 01:08:14.000 195 33829.80 283.46 17118.81 88888.00 2019-07-14 01:08:15.000 195 33829.80 283.45 17118.78 37915.40 2019-07-14 01:08:16.000 195 33829.78 283.45 17118.76 88888.00 2019-07-14 01:08:17.000 195 33829.76 283.42 17118.78 88888.00 2019-07-14 01:08:18.000 195 33829.79 283.46 17118.78 88888.00 2019-07-14 01:08:19.000 195 33829.80 283.48 17118.74 88888.00 2019-07-14 01:08:20.000 195 33829.78 283.46 17118.74 37915.48 2019-07-14 01:08:21.000 195 33829.77 283.49 17118.78 88888.00 2019-07-14 01:08:22.000 195 33829.77 283.50 17118.82 88888.00 2019-07-14 01:08:23.000 195 33829.77 283.50 17118.80 88888.00 2019-07-14 01:08:24.000 195 33829.78 283.46 17118.80 88888.00 2019-07-14 01:08:25.000 195 33829.76 283.46 17118.78 37915.41 2019-07-14 01:08:26.000 195 33829.75 283.49 17118.83 88888.00 2019-07-14 01:08:27.000 195 33829.77 283.52 17118.85 88888.00 2019-07-14 01:08:28.000 195 33829.76 283.51 17118.83 88888.00 2019-07-14 01:08:29.000 195 33829.81 283.49 17118.85 88888.00 2019-07-14 01:08:30.000 195 33829.82 283.51 17118.88 37915.41 2019-07-14 01:08:31.000 195 33829.78 283.48 17118.85 88888.00 2019-07-14 01:08:32.000 195 33829.72 283.47 17118.85 88888.00 2019-07-14 01:08:33.000 195 33829.78 283.49 17118.82 88888.00 2019-07-14 01:08:34.000 195 33829.78 283.48 17118.78 88888.00 2019-07-14 01:08:35.000 195 33829.75 283.48 17118.83 37915.45 2019-07-14 01:08:36.000 195 33829.78 283.44 17118.82 88888.00 2019-07-14 01:08:37.000 195 33829.75 283.45 17118.85 88888.00 2019-07-14 01:08:38.000 195 33829.76 283.47 17118.81 88888.00 2019-07-14 01:08:39.000 195 33829.77 283.46 17118.82 88888.00 2019-07-14 01:08:40.000 195 33829.76 283.43 17118.78 37915.36 2019-07-14 01:08:41.000 195 33829.78 283.44 17118.78 88888.00 2019-07-14 01:08:42.000 195 33829.75 283.45 17118.85 88888.00 2019-07-14 01:08:43.000 195 33829.73 283.46 17118.83 88888.00 2019-07-14 01:08:44.000 195 33829.70 283.41 17118.82 88888.00 2019-07-14 01:08:45.000 195 33829.74 283.43 17118.78 37915.45 2019-07-14 01:08:46.000 195 33829.70 283.46 17118.78 88888.00 2019-07-14 01:08:47.000 195 33829.71 283.46 17118.78 88888.00 2019-07-14 01:08:48.000 195 33829.73 283.47 17118.81 88888.00 2019-07-14 01:08:49.000 195 33829.69 283.46 17118.84 88888.00 2019-07-14 01:08:50.000 195 33829.65 283.46 17118.85 37915.33 2019-07-14 01:08:51.000 195 33829.68 283.46 17118.83 88888.00 2019-07-14 01:08:52.000 195 33829.68 283.48 17118.84 88888.00 2019-07-14 01:08:53.000 195 33829.67 283.46 17118.85 88888.00 2019-07-14 01:08:54.000 195 33829.67 283.46 17118.84 88888.00 2019-07-14 01:08:55.000 195 33829.67 283.48 17118.80 37915.27 2019-07-14 01:08:56.000 195 33829.68 283.49 17118.80 88888.00 2019-07-14 01:08:57.000 195 33829.70 283.51 17118.81 88888.00 2019-07-14 01:08:58.000 195 33829.67 283.49 17118.81 88888.00 2019-07-14 01:08:59.000 195 33829.67 283.48 17118.82 88888.00 2019-07-14 01:09:00.000 195 33829.64 283.51 17118.83 37915.29 2019-07-14 01:09:01.000 195 33829.66 283.52 17118.80 88888.00 2019-07-14 01:09:02.000 195 33829.64 283.51 17118.76 88888.00 2019-07-14 01:09:03.000 195 33829.58 283.50 17118.78 88888.00 2019-07-14 01:09:04.000 195 33829.61 283.53 17118.78 88888.00 2019-07-14 01:09:05.000 195 33829.64 283.53 17118.78 37915.30 2019-07-14 01:09:06.000 195 33829.61 283.53 17118.78 88888.00 2019-07-14 01:09:07.000 195 33829.61 283.52 17118.75 88888.00 2019-07-14 01:09:08.000 195 33829.63 283.50 17118.75 88888.00 2019-07-14 01:09:09.000 195 33829.65 283.51 17118.82 88888.00 2019-07-14 01:09:10.000 195 33829.65 283.54 17118.81 37915.26 2019-07-14 01:09:11.000 195 33829.67 283.56 17118.81 88888.00 2019-07-14 01:09:12.000 195 33829.63 283.54 17118.82 88888.00 2019-07-14 01:09:13.000 195 33829.63 283.55 17118.78 88888.00 2019-07-14 01:09:14.000 195 33829.62 283.53 17118.80 88888.00 2019-07-14 01:09:15.000 195 33829.59 283.58 17118.85 37915.24 2019-07-14 01:09:16.000 195 33829.60 283.58 17118.84 88888.00 2019-07-14 01:09:17.000 195 33829.63 283.55 17118.84 88888.00 2019-07-14 01:09:18.000 195 33829.62 283.56 17118.83 88888.00 2019-07-14 01:09:19.000 195 33829.59 283.55 17118.84 88888.00 2019-07-14 01:09:20.000 195 33829.55 283.54 17118.88 37915.28 2019-07-14 01:09:21.000 195 33829.52 283.53 17118.90 88888.00 2019-07-14 01:09:22.000 195 33829.55 283.53 17118.87 88888.00 2019-07-14 01:09:23.000 195 33829.56 283.54 17118.83 88888.00 2019-07-14 01:09:24.000 195 33829.58 283.54 17118.87 88888.00 2019-07-14 01:09:25.000 195 33829.61 283.52 17118.90 37915.30 2019-07-14 01:09:26.000 195 33829.60 283.52 17118.90 88888.00 2019-07-14 01:09:27.000 195 33829.58 283.51 17118.87 88888.00 2019-07-14 01:09:28.000 195 33829.59 283.52 17118.87 88888.00 2019-07-14 01:09:29.000 195 33829.61 283.52 17118.87 88888.00 2019-07-14 01:09:30.000 195 33829.61 283.51 17118.85 37915.15 2019-07-14 01:09:31.000 195 33829.58 283.57 17118.87 88888.00 2019-07-14 01:09:32.000 195 33829.58 283.54 17118.90 88888.00 2019-07-14 01:09:33.000 195 33829.59 283.49 17118.88 88888.00 2019-07-14 01:09:34.000 195 33829.56 283.52 17118.85 88888.00 2019-07-14 01:09:35.000 195 33829.51 283.56 17118.89 37915.23 2019-07-14 01:09:36.000 195 33829.55 283.58 17118.87 88888.00 2019-07-14 01:09:37.000 195 33829.54 283.53 17118.88 88888.00 2019-07-14 01:09:38.000 195 33829.53 283.50 17118.91 88888.00 2019-07-14 01:09:39.000 195 33829.56 283.49 17118.90 88888.00 2019-07-14 01:09:40.000 195 33829.59 283.49 17118.92 37915.24 2019-07-14 01:09:41.000 195 33829.57 283.48 17118.94 88888.00 2019-07-14 01:09:42.000 195 33829.58 283.46 17118.96 88888.00 2019-07-14 01:09:43.000 195 33829.59 283.45 17118.94 88888.00 2019-07-14 01:09:44.000 195 33829.59 283.46 17118.91 88888.00 2019-07-14 01:09:45.000 195 33829.58 283.46 17118.92 37915.16 2019-07-14 01:09:46.000 195 33829.53 283.44 17118.92 88888.00 2019-07-14 01:09:47.000 195 33829.58 283.47 17118.91 88888.00 2019-07-14 01:09:48.000 195 33829.57 283.47 17118.89 88888.00 2019-07-14 01:09:49.000 195 33829.56 283.44 17118.89 88888.00 2019-07-14 01:09:50.000 195 33829.56 283.40 17118.85 37915.18 2019-07-14 01:09:51.000 195 33829.57 283.42 17118.87 88888.00 2019-07-14 01:09:52.000 195 33829.56 283.44 17118.85 88888.00 2019-07-14 01:09:53.000 195 33829.55 283.47 17118.88 88888.00 2019-07-14 01:09:54.000 195 33829.53 283.44 17118.88 88888.00 2019-07-14 01:09:55.000 195 33829.57 283.43 17118.85 37915.24 2019-07-14 01:09:56.000 195 33829.57 283.44 17118.83 88888.00 2019-07-14 01:09:57.000 195 33829.55 283.43 17118.85 88888.00 2019-07-14 01:09:58.000 195 33829.53 283.46 17118.85 88888.00 2019-07-14 01:09:59.000 195 33829.53 283.52 17118.89 88888.00 2019-07-14 01:10:00.000 195 33829.50 283.50 17118.90 37915.15 2019-07-14 01:10:01.000 195 33829.50 283.48 17118.90 88888.00 2019-07-14 01:10:02.000 195 33829.49 283.50 17118.90 88888.00 2019-07-14 01:10:03.000 195 33829.49 283.49 17118.87 88888.00 2019-07-14 01:10:04.000 195 33829.52 283.44 17118.85 88888.00 2019-07-14 01:10:05.000 195 33829.49 283.41 17118.87 37915.17 2019-07-14 01:10:06.000 195 33829.48 283.42 17118.90 88888.00 2019-07-14 01:10:07.000 195 33829.50 283.41 17118.92 88888.00 2019-07-14 01:10:08.000 195 33829.48 283.42 17118.96 88888.00 2019-07-14 01:10:09.000 195 33829.47 283.48 17118.92 88888.00 2019-07-14 01:10:10.000 195 33829.46 283.48 17118.92 37915.08 2019-07-14 01:10:11.000 195 33829.49 283.49 17118.92 88888.00 2019-07-14 01:10:12.000 195 33829.48 283.47 17118.91 88888.00 2019-07-14 01:10:13.000 195 33829.49 283.47 17118.92 88888.00 2019-07-14 01:10:14.000 195 33829.51 283.46 17118.92 88888.00 2019-07-14 01:10:15.000 195 33829.53 283.44 17118.90 37915.18 2019-07-14 01:10:16.000 195 33829.50 283.39 17118.92 88888.00 2019-07-14 01:10:17.000 195 33829.53 283.40 17118.88 88888.00 2019-07-14 01:10:18.000 195 33829.56 283.37 17118.87 88888.00 2019-07-14 01:10:19.000 195 33829.56 283.35 17118.87 88888.00 2019-07-14 01:10:20.000 195 33829.51 283.36 17118.89 37915.24 2019-07-14 01:10:21.000 195 33829.51 283.41 17118.88 88888.00 2019-07-14 01:10:22.000 195 33829.55 283.43 17118.92 88888.00 2019-07-14 01:10:23.000 195 33829.53 283.41 17118.94 88888.00 2019-07-14 01:10:24.000 195 33829.53 283.39 17118.92 88888.00 2019-07-14 01:10:25.000 195 33829.50 283.40 17118.94 37915.18 2019-07-14 01:10:26.000 195 33829.51 283.37 17118.91 88888.00 2019-07-14 01:10:27.000 195 33829.50 283.36 17118.87 88888.00 2019-07-14 01:10:28.000 195 33829.51 283.40 17118.85 88888.00 2019-07-14 01:10:29.000 195 33829.53 283.39 17118.90 88888.00 2019-07-14 01:10:30.000 195 33829.56 283.37 17118.91 37915.14 2019-07-14 01:10:31.000 195 33829.55 283.37 17118.94 88888.00 2019-07-14 01:10:32.000 195 33829.51 283.36 17118.92 88888.00 2019-07-14 01:10:33.000 195 33829.52 283.33 17118.90 88888.00 2019-07-14 01:10:34.000 195 33829.52 283.35 17118.91 88888.00 2019-07-14 01:10:35.000 195 33829.48 283.37 17118.90 37915.24 2019-07-14 01:10:36.000 195 33829.46 283.36 17118.85 88888.00 2019-07-14 01:10:37.000 195 33829.46 283.36 17118.92 88888.00 2019-07-14 01:10:38.000 195 33829.48 283.30 17118.92 88888.00 2019-07-14 01:10:39.000 195 33829.50 283.33 17118.89 88888.00 2019-07-14 01:10:40.000 195 33829.54 283.32 17118.85 37915.27 2019-07-14 01:10:41.000 195 33829.54 283.34 17118.85 88888.00 2019-07-14 01:10:42.000 195 33829.54 283.32 17118.85 88888.00 2019-07-14 01:10:43.000 195 33829.54 283.30 17118.85 88888.00 2019-07-14 01:10:44.000 195 33829.53 283.33 17118.85 88888.00 2019-07-14 01:10:45.000 195 33829.52 283.28 17118.88 37915.15 2019-07-14 01:10:46.000 195 33829.53 283.27 17118.88 88888.00 2019-07-14 01:10:47.000 195 33829.51 283.33 17118.85 88888.00 2019-07-14 01:10:48.000 195 33829.48 283.36 17118.83 88888.00 2019-07-14 01:10:49.000 195 33829.50 283.33 17118.81 88888.00 2019-07-14 01:10:50.000 195 33829.52 283.35 17118.83 37915.19 2019-07-14 01:10:51.000 195 33829.56 283.31 17118.83 88888.00 2019-07-14 01:10:52.000 195 33829.56 283.30 17118.84 88888.00 2019-07-14 01:10:53.000 195 33829.59 283.32 17118.85 88888.00 2019-07-14 01:10:54.000 195 33829.53 283.32 17118.87 88888.00 2019-07-14 01:10:55.000 195 33829.55 283.31 17118.85 37915.15 2019-07-14 01:10:56.000 195 33829.56 283.29 17118.83 88888.00 2019-07-14 01:10:57.000 195 33829.55 283.30 17118.84 88888.00 2019-07-14 01:10:58.000 195 33829.54 283.33 17118.85 88888.00 2019-07-14 01:10:59.000 195 33829.54 283.36 17118.82 88888.00 2019-07-14 01:11:00.000 195 33829.54 283.35 17118.84 37915.23 2019-07-14 01:11:01.000 195 33829.53 283.35 17118.89 88888.00 2019-07-14 01:11:02.000 195 33829.52 283.37 17118.85 88888.00 2019-07-14 01:11:03.000 195 33829.53 283.35 17118.87 88888.00 2019-07-14 01:11:04.000 195 33829.54 283.32 17118.87 88888.00 2019-07-14 01:11:05.000 195 33829.50 283.36 17118.82 37915.20 2019-07-14 01:11:06.000 195 33829.52 283.36 17118.85 88888.00 2019-07-14 01:11:07.000 195 33829.51 283.36 17118.87 88888.00 2019-07-14 01:11:08.000 195 33829.54 283.35 17118.85 88888.00 2019-07-14 01:11:09.000 195 33829.55 283.35 17118.83 88888.00 2019-07-14 01:11:10.000 195 33829.50 283.31 17118.84 37915.20 2019-07-14 01:11:11.000 195 33829.54 283.32 17118.85 88888.00 2019-07-14 01:11:12.000 195 33829.49 283.33 17118.91 88888.00 2019-07-14 01:11:13.000 195 33829.51 283.33 17118.91 88888.00 2019-07-14 01:11:14.000 195 33829.49 283.33 17118.90 88888.00 2019-07-14 01:11:15.000 195 33829.51 283.31 17118.85 37915.08 2019-07-14 01:11:16.000 195 33829.52 283.28 17118.87 88888.00 2019-07-14 01:11:17.000 195 33829.49 283.26 17118.85 88888.00 2019-07-14 01:11:18.000 195 33829.45 283.24 17118.87 88888.00 2019-07-14 01:11:19.000 195 33829.46 283.23 17118.90 88888.00 2019-07-14 01:11:20.000 195 33829.47 283.23 17118.88 37915.17 2019-07-14 01:11:21.000 195 33829.45 283.23 17118.88 88888.00 2019-07-14 01:11:22.000 195 33829.46 283.24 17118.84 88888.00 2019-07-14 01:11:23.000 195 33829.51 283.28 17118.83 88888.00 2019-07-14 01:11:24.000 195 33829.51 283.30 17118.82 88888.00 2019-07-14 01:11:25.000 195 33829.49 283.28 17118.87 37915.14 2019-07-14 01:11:26.000 195 33829.49 283.25 17118.88 88888.00 2019-07-14 01:11:27.000 195 33829.48 283.27 17118.88 88888.00 2019-07-14 01:11:28.000 195 33829.46 283.29 17118.87 88888.00 2019-07-14 01:11:29.000 195 33829.43 283.27 17118.87 88888.00 2019-07-14 01:11:30.000 195 33829.46 283.25 17118.85 37915.17 2019-07-14 01:11:31.000 195 33829.51 283.23 17118.83 88888.00 2019-07-14 01:11:32.000 195 33829.52 283.20 17118.84 88888.00 2019-07-14 01:11:33.000 195 33829.51 283.19 17118.85 88888.00 2019-07-14 01:11:34.000 195 33829.47 283.21 17118.88 88888.00 2019-07-14 01:11:35.000 195 33829.49 283.23 17118.84 37915.20 2019-07-14 01:11:36.000 195 33829.48 283.22 17118.85 88888.00 2019-07-14 01:11:37.000 195 33829.47 283.23 17118.85 88888.00 2019-07-14 01:11:38.000 195 33829.48 283.23 17118.85 88888.00 2019-07-14 01:11:39.000 195 33829.47 283.23 17118.88 88888.00 2019-07-14 01:11:40.000 195 33829.46 283.28 17118.90 37915.13 2019-07-14 01:11:41.000 195 33829.46 283.34 17118.92 88888.00 2019-07-14 01:11:42.000 195 33829.43 283.30 17118.90 88888.00 2019-07-14 01:11:43.000 195 33829.44 283.31 17118.89 88888.00 2019-07-14 01:11:44.000 195 33829.45 283.31 17118.88 88888.00 2019-07-14 01:11:45.000 195 33829.46 283.30 17118.88 37915.16 2019-07-14 01:11:46.000 195 33829.40 283.31 17118.85 88888.00 2019-07-14 01:11:47.000 195 33829.35 283.29 17118.85 88888.00 2019-07-14 01:11:48.000 195 33829.39 283.28 17118.88 88888.00 2019-07-14 01:11:49.000 195 33829.40 283.29 17118.89 88888.00 2019-07-14 01:11:50.000 195 33829.40 283.31 17118.90 37915.09 2019-07-14 01:11:51.000 195 33829.40 283.31 17118.92 88888.00 2019-07-14 01:11:52.000 195 33829.41 283.34 17118.91 88888.00 2019-07-14 01:11:53.000 195 33829.40 283.28 17118.94 88888.00 2019-07-14 01:11:54.000 195 33829.39 283.26 17118.96 88888.00 2019-07-14 01:11:55.000 195 33829.41 283.26 17118.94 37915.11 2019-07-14 01:11:56.000 195 33829.40 283.23 17118.92 88888.00 2019-07-14 01:11:57.000 195 33829.41 283.20 17118.90 88888.00 2019-07-14 01:11:58.000 195 33829.41 283.22 17118.87 88888.00 2019-07-14 01:11:59.000 195 33829.43 283.21 17118.90 88888.00 2019-07-14 01:12:00.000 195 33829.43 283.20 17118.89 37915.11 2019-07-14 01:12:01.000 195 33829.41 283.25 17118.89 88888.00 2019-07-14 01:12:02.000 195 33829.42 283.24 17118.90 88888.00 2019-07-14 01:12:03.000 195 33829.42 283.23 17118.88 88888.00 2019-07-14 01:12:04.000 195 33829.41 283.21 17118.88 88888.00 2019-07-14 01:12:05.000 195 33829.39 283.23 17118.92 37915.02 2019-07-14 01:12:06.000 195 33829.36 283.23 17118.94 88888.00 2019-07-14 01:12:07.000 195 33829.36 283.23 17118.94 88888.00 2019-07-14 01:12:08.000 195 33829.36 283.24 17118.96 88888.00 2019-07-14 01:12:09.000 195 33829.35 283.22 17118.98 88888.00 2019-07-14 01:12:10.000 195 33829.33 283.19 17118.98 37915.05 2019-07-14 01:12:11.000 195 33829.31 283.21 17118.98 88888.00 2019-07-14 01:12:12.000 195 33829.29 283.18 17118.99 88888.00 2019-07-14 01:12:13.000 195 33829.31 283.22 17118.98 88888.00 2019-07-14 01:12:14.000 195 33829.30 283.30 17118.92 88888.00 2019-07-14 01:12:15.000 195 33829.30 283.29 17118.89 37915.06 2019-07-14 01:12:16.000 195 33829.31 283.22 17118.91 88888.00 2019-07-14 01:12:17.000 195 33829.36 283.27 17118.88 88888.00 2019-07-14 01:12:18.000 195 33829.32 283.32 17118.92 88888.00 2019-07-14 01:12:19.000 195 33829.29 283.26 17118.94 88888.00 2019-07-14 01:12:20.000 195 33829.30 283.22 17118.94 37915.03 2019-07-14 01:12:21.000 195 33829.31 283.26 17118.96 88888.00 2019-07-14 01:12:22.000 195 33829.33 283.26 17118.91 88888.00 2019-07-14 01:12:23.000 195 33829.34 283.22 17118.91 88888.00 2019-07-14 01:12:24.000 195 33829.30 283.23 17118.91 88888.00 2019-07-14 01:12:25.000 195 33829.33 283.27 17118.89 37915.03 2019-07-14 01:12:26.000 195 33829.29 283.25 17118.89 88888.00 2019-07-14 01:12:27.000 195 33829.28 283.26 17118.90 88888.00 2019-07-14 01:12:28.000 195 33829.31 283.26 17118.92 88888.00 2019-07-14 01:12:29.000 195 33829.32 283.30 17118.92 88888.00 2019-07-14 01:12:30.000 195 33829.35 283.28 17118.91 37915.05 2019-07-14 01:12:31.000 195 33829.31 283.29 17118.88 88888.00 2019-07-14 01:12:32.000 195 33829.31 283.28 17118.85 88888.00 2019-07-14 01:12:33.000 195 33829.32 283.25 17118.87 88888.00 2019-07-14 01:12:34.000 195 33829.37 283.24 17118.88 88888.00 2019-07-14 01:12:35.000 195 33829.38 283.25 17118.88 37915.01 2019-07-14 01:12:36.000 195 33829.35 283.25 17118.90 88888.00 2019-07-14 01:12:37.000 195 33829.35 283.21 17118.90 88888.00 2019-07-14 01:12:38.000 195 33829.36 283.23 17118.90 88888.00 2019-07-14 01:12:39.000 195 33829.40 283.25 17118.94 88888.00 2019-07-14 01:12:40.000 195 33829.43 283.24 17118.97 37914.99 2019-07-14 01:12:41.000 195 33829.37 283.26 17118.94 88888.00 2019-07-14 01:12:42.000 195 33829.33 283.24 17118.94 88888.00 2019-07-14 01:12:43.000 195 33829.33 283.21 17118.91 88888.00 2019-07-14 01:12:44.000 195 33829.32 283.20 17118.91 88888.00 2019-07-14 01:12:45.000 195 33829.31 283.22 17118.91 37915.04 2019-07-14 01:12:46.000 195 33829.30 283.23 17118.90 88888.00 2019-07-14 01:12:47.000 195 33829.32 283.21 17118.90 88888.00 2019-07-14 01:12:48.000 195 33829.32 283.19 17118.88 88888.00 2019-07-14 01:12:49.000 195 33829.34 283.20 17118.87 88888.00 2019-07-14 01:12:50.000 195 33829.33 283.18 17118.88 37915.04 2019-07-14 01:12:51.000 195 33829.35 283.19 17118.89 88888.00 2019-07-14 01:12:52.000 195 33829.34 283.19 17118.88 88888.00 2019-07-14 01:12:53.000 195 33829.35 283.21 17118.89 88888.00 2019-07-14 01:12:54.000 195 33829.39 283.21 17118.88 88888.00 2019-07-14 01:12:55.000 195 33829.40 283.18 17118.91 37915.07 2019-07-14 01:12:56.000 195 33829.37 283.15 17118.89 88888.00 2019-07-14 01:12:57.000 195 33829.34 283.15 17118.90 88888.00 2019-07-14 01:12:58.000 195 33829.35 283.18 17118.92 88888.00 2019-07-14 01:12:59.000 195 33829.37 283.16 17118.90 88888.00 2019-07-14 01:13:00.000 195 33829.35 283.16 17118.89 37915.06 2019-07-14 01:13:01.000 195 33829.35 283.17 17118.90 88888.00 2019-07-14 01:13:02.000 195 33829.34 283.18 17118.87 88888.00 2019-07-14 01:13:03.000 195 33829.32 283.15 17118.89 88888.00 2019-07-14 01:13:04.000 195 33829.31 283.13 17118.88 88888.00 2019-07-14 01:13:05.000 195 33829.34 283.19 17118.87 37915.08 2019-07-14 01:13:06.000 195 33829.35 283.17 17118.89 88888.00 2019-07-14 01:13:07.000 195 33829.32 283.16 17118.88 88888.00 2019-07-14 01:13:08.000 195 33829.28 283.20 17118.89 88888.00 2019-07-14 01:13:09.000 195 33829.27 283.19 17118.91 88888.00 2019-07-14 01:13:10.000 195 33829.27 283.16 17118.94 37914.97 2019-07-14 01:13:11.000 195 33829.25 283.13 17118.96 88888.00 2019-07-14 01:13:12.000 195 33829.30 283.12 17118.94 88888.00 2019-07-14 01:13:13.000 195 33829.30 283.13 17118.92 88888.00 2019-07-14 01:13:14.000 195 33829.30 283.12 17118.90 88888.00 2019-07-14 01:13:15.000 195 33829.31 283.13 17118.91 37915.02 2019-07-14 01:13:16.000 195 33829.32 283.11 17118.92 88888.00 2019-07-14 01:13:17.000 195 33829.33 283.14 17118.94 88888.00 2019-07-14 01:13:18.000 195 33829.33 283.11 17118.96 88888.00 2019-07-14 01:13:19.000 195 33829.32 283.08 17118.92 88888.00 2019-07-14 01:13:20.000 195 33829.33 283.08 17118.92 37915.07 2019-07-14 01:13:21.000 195 33829.30 283.11 17118.94 88888.00 2019-07-14 01:13:22.000 195 33829.33 283.13 17118.97 88888.00 2019-07-14 01:13:23.000 195 33829.32 283.08 17118.96 88888.00 2019-07-14 01:13:24.000 195 33829.31 283.07 17118.91 88888.00 2019-07-14 01:13:25.000 195 33829.34 283.11 17118.91 37915.00 2019-07-14 01:13:26.000 195 33829.37 283.08 17118.92 88888.00 2019-07-14 01:13:27.000 195 33829.40 283.12 17118.92 88888.00 2019-07-14 01:13:28.000 195 33829.38 283.13 17118.89 88888.00 2019-07-14 01:13:29.000 195 33829.33 283.13 17118.89 88888.00 2019-07-14 01:13:30.000 195 33829.34 283.08 17118.87 37914.97 2019-07-14 01:13:31.000 195 33829.36 283.05 17118.85 88888.00 2019-07-14 01:13:32.000 195 33829.35 283.08 17118.83 88888.00 2019-07-14 01:13:33.000 195 33829.34 283.06 17118.85 88888.00 2019-07-14 01:13:34.000 195 33829.36 283.05 17118.89 88888.00 2019-07-14 01:13:35.000 195 33829.36 283.06 17118.85 37915.02 2019-07-14 01:13:36.000 195 33829.37 283.08 17118.89 88888.00 2019-07-14 01:13:37.000 195 33829.33 283.06 17118.89 88888.00 2019-07-14 01:13:38.000 195 33829.31 283.10 17118.85 88888.00 2019-07-14 01:13:39.000 195 33829.29 283.07 17118.85 88888.00 2019-07-14 01:13:40.000 195 33829.31 283.04 17118.90 37915.02 2019-07-14 01:13:41.000 195 33829.33 283.06 17118.91 88888.00 2019-07-14 01:13:42.000 195 33829.33 283.11 17118.88 88888.00 2019-07-14 01:13:43.000 195 33829.29 283.14 17118.90 88888.00 2019-07-14 01:13:44.000 195 33829.28 283.12 17118.85 88888.00 2019-07-14 01:13:45.000 195 33829.22 283.11 17118.85 37915.00 2019-07-14 01:13:46.000 195 33829.20 283.12 17118.90 88888.00 2019-07-14 01:13:47.000 195 33829.23 283.15 17118.88 88888.00 2019-07-14 01:13:48.000 195 33829.27 283.14 17118.89 88888.00 2019-07-14 01:13:49.000 195 33829.30 283.12 17118.90 88888.00 2019-07-14 01:13:50.000 195 33829.28 283.14 17118.92 37914.98 2019-07-14 01:13:51.000 195 33829.27 283.13 17118.91 88888.00 2019-07-14 01:13:52.000 195 33829.27 283.10 17118.92 88888.00 2019-07-14 01:13:53.000 195 33829.26 283.05 17118.90 88888.00 2019-07-14 01:13:54.000 195 33829.27 283.04 17118.90 88888.00 2019-07-14 01:13:55.000 195 33829.26 283.03 17118.92 37914.99 2019-07-14 01:13:56.000 195 33829.25 283.01 17118.89 88888.00 2019-07-14 01:13:57.000 195 33829.22 283.02 17118.88 88888.00 2019-07-14 01:13:58.000 195 33829.22 283.01 17118.87 88888.00 2019-07-14 01:13:59.000 195 33829.22 283.01 17118.88 88888.00 2019-07-14 01:14:00.000 195 33829.24 283.05 17118.89 37915.04 2019-07-14 01:14:01.000 195 33829.25 283.03 17118.88 88888.00 2019-07-14 01:14:02.000 195 33829.28 283.00 17118.88 88888.00 2019-07-14 01:14:03.000 195 33829.26 282.96 17118.87 88888.00 2019-07-14 01:14:04.000 195 33829.29 282.97 17118.92 88888.00 2019-07-14 01:14:05.000 195 33829.30 282.96 17118.91 37914.96 2019-07-14 01:14:06.000 195 33829.29 282.95 17118.94 88888.00 2019-07-14 01:14:07.000 195 33829.24 282.95 17118.96 88888.00 2019-07-14 01:14:08.000 195 33829.25 282.97 17118.94 88888.00 2019-07-14 01:14:09.000 195 33829.24 282.96 17118.90 88888.00 2019-07-14 01:14:10.000 195 33829.23 282.98 17118.87 37914.97 2019-07-14 01:14:11.000 195 33829.21 282.99 17118.89 88888.00 2019-07-14 01:14:12.000 195 33829.18 282.96 17118.85 88888.00 2019-07-14 01:14:13.000 195 33829.18 282.94 17118.87 88888.00 2019-07-14 01:14:14.000 195 33829.12 282.96 17118.87 88888.00 2019-07-14 01:14:15.000 195 33829.18 283.01 17118.85 37914.91 2019-07-14 01:14:16.000 195 33829.18 283.01 17118.88 88888.00 2019-07-14 01:14:17.000 195 33829.17 283.04 17118.85 88888.00 2019-07-14 01:14:18.000 195 33829.16 283.01 17118.87 88888.00 2019-07-14 01:14:19.000 195 33829.15 282.99 17118.81 88888.00 2019-07-14 01:14:20.000 195 33829.16 283.03 17118.81 37914.91 2019-07-14 01:14:21.000 195 33829.19 283.05 17118.85 88888.00 2019-07-14 01:14:22.000 195 33829.19 283.05 17118.84 88888.00 2019-07-14 01:14:23.000 195 33829.20 283.02 17118.85 88888.00 2019-07-14 01:14:24.000 195 33829.16 283.01 17118.89 88888.00 2019-07-14 01:14:25.000 195 33829.17 283.00 17118.88 37914.92 2019-07-14 01:14:26.000 195 33829.16 282.98 17118.88 88888.00 2019-07-14 01:14:27.000 195 33829.16 283.05 17118.92 88888.00 2019-07-14 01:14:28.000 195 33829.19 283.04 17118.94 88888.00 2019-07-14 01:14:29.000 195 33829.19 283.04 17118.91 88888.00 2019-07-14 01:14:30.000 195 33829.16 283.00 17118.92 37914.78 2019-07-14 01:14:31.000 195 33829.14 283.01 17118.92 88888.00 2019-07-14 01:14:32.000 195 33829.17 283.03 17118.92 88888.00 2019-07-14 01:14:33.000 195 33829.14 283.06 17118.94 88888.00 2019-07-14 01:14:34.000 195 33829.11 283.03 17118.96 88888.00 2019-07-14 01:14:35.000 195 33829.11 282.99 17118.94 37914.86 2019-07-14 01:14:36.000 195 33829.14 282.99 17118.90 88888.00 2019-07-14 01:14:37.000 195 33829.17 283.01 17118.92 88888.00 2019-07-14 01:14:38.000 195 33829.13 283.04 17118.90 88888.00 2019-07-14 01:14:39.000 195 33829.10 283.05 17118.89 88888.00 2019-07-14 01:14:40.000 195 33829.09 283.02 17118.89 37914.93 2019-07-14 01:14:41.000 195 33829.08 283.03 17118.88 88888.00 2019-07-14 01:14:42.000 195 33829.07 283.08 17118.84 88888.00 2019-07-14 01:14:43.000 195 33829.11 283.07 17118.83 88888.00 2019-07-14 01:14:44.000 195 33829.12 283.06 17118.88 88888.00 2019-07-14 01:14:45.000 195 33829.12 283.05 17118.85 37914.89 2019-07-14 01:14:46.000 195 33829.10 282.99 17118.85 88888.00 2019-07-14 01:14:47.000 195 33829.16 283.00 17118.85 88888.00 2019-07-14 01:14:48.000 195 33829.16 282.97 17118.87 88888.00 2019-07-14 01:14:49.000 195 33829.15 283.01 17118.84 88888.00 2019-07-14 01:14:50.000 195 33829.14 283.00 17118.87 37914.79 2019-07-14 01:14:51.000 195 33829.13 283.03 17118.87 88888.00 2019-07-14 01:14:52.000 195 33829.15 283.02 17118.87 88888.00 2019-07-14 01:14:53.000 195 33829.14 283.02 17118.88 88888.00 2019-07-14 01:14:54.000 195 33829.13 283.01 17118.92 88888.00 2019-07-14 01:14:55.000 195 33829.14 283.01 17118.90 37914.89 2019-07-14 01:14:56.000 195 33829.13 283.01 17118.85 88888.00 2019-07-14 01:14:57.000 195 33829.12 283.02 17118.85 88888.00 2019-07-14 01:14:58.000 195 33829.14 283.00 17118.90 88888.00 2019-07-14 01:14:59.000 195 33829.14 283.02 17118.88 88888.00 2019-07-14 01:15:00.000 195 33829.11 282.98 17118.90 37914.96 2019-07-14 01:15:01.000 195 33829.11 283.02 17118.92 88888.00 2019-07-14 01:15:02.000 195 33829.08 283.02 17118.94 88888.00 2019-07-14 01:15:03.000 195 33829.09 283.00 17118.91 88888.00 2019-07-14 01:15:04.000 195 33829.08 283.01 17118.91 88888.00 2019-07-14 01:15:05.000 195 33829.08 282.99 17118.97 37914.89 2019-07-14 01:15:06.000 195 33829.10 282.91 17118.90 88888.00 2019-07-14 01:15:07.000 195 33829.10 282.93 17118.90 88888.00 2019-07-14 01:15:08.000 195 33829.10 282.95 17118.90 88888.00 2019-07-14 01:15:09.000 195 33829.10 282.98 17118.92 88888.00 2019-07-14 01:15:10.000 195 33829.06 282.98 17118.90 37914.87 2019-07-14 01:15:11.000 195 33829.12 282.97 17118.91 88888.00 2019-07-14 01:15:12.000 195 33829.13 282.95 17118.89 88888.00 2019-07-14 01:15:13.000 195 33829.14 282.99 17118.92 88888.00 2019-07-14 01:15:14.000 195 33829.12 282.95 17118.89 88888.00 2019-07-14 01:15:15.000 195 33829.11 282.97 17118.87 37914.80 2019-07-14 01:15:16.000 195 33829.08 283.01 17118.85 88888.00 2019-07-14 01:15:17.000 195 33829.08 283.00 17118.83 88888.00 2019-07-14 01:15:18.000 195 33829.10 283.02 17118.82 88888.00 2019-07-14 01:15:19.000 195 33829.13 283.03 17118.87 88888.00 2019-07-14 01:15:20.000 195 33829.11 283.00 17118.88 37914.83 2019-07-14 01:15:21.000 195 33829.16 282.97 17118.89 88888.00 2019-07-14 01:15:22.000 195 33829.16 283.01 17118.88 88888.00 2019-07-14 01:15:23.000 195 33829.13 283.05 17118.87 88888.00 2019-07-14 01:15:24.000 195 33829.13 283.03 17118.91 88888.00 2019-07-14 01:15:25.000 195 33829.09 282.98 17118.87 37914.80 2019-07-14 01:15:26.000 195 33829.08 282.96 17118.85 88888.00 2019-07-14 01:15:27.000 195 33829.06 282.95 17118.85 88888.00 2019-07-14 01:15:28.000 195 33829.03 282.97 17118.91 88888.00 2019-07-14 01:15:29.000 195 33829.05 282.94 17118.88 88888.00 2019-07-14 01:15:30.000 195 33829.05 282.92 17118.85 37914.78 2019-07-14 01:15:31.000 195 33829.02 282.94 17118.92 88888.00 2019-07-14 01:15:32.000 195 33828.97 282.95 17118.92 88888.00 2019-07-14 01:15:33.000 195 33828.97 282.93 17118.87 88888.00 2019-07-14 01:15:34.000 195 33828.97 282.91 17118.83 88888.00 2019-07-14 01:15:35.000 195 33828.96 282.87 17118.85 37914.87 2019-07-14 01:15:36.000 195 33828.94 282.93 17118.90 88888.00 2019-07-14 01:15:37.000 195 33828.91 282.93 17118.90 88888.00 2019-07-14 01:15:38.000 195 33828.93 282.97 17118.94 88888.00 2019-07-14 01:15:39.000 195 33829.01 282.93 17118.97 88888.00 2019-07-14 01:15:40.000 195 33829.04 282.88 17118.92 37914.77 2019-07-14 01:15:41.000 195 33829.05 282.90 17118.89 88888.00 2019-07-14 01:15:42.000 195 33829.02 282.93 17118.84 88888.00 2019-07-14 01:15:43.000 195 33828.97 282.94 17118.87 88888.00 2019-07-14 01:15:44.000 195 33828.99 282.97 17118.92 88888.00 2019-07-14 01:15:45.000 195 33829.02 282.94 17118.94 37914.78 2019-07-14 01:15:46.000 195 33829.00 282.95 17118.94 88888.00 2019-07-14 01:15:47.000 195 33829.02 282.95 17118.89 88888.00 2019-07-14 01:15:48.000 195 33829.00 282.96 17118.90 88888.00 2019-07-14 01:15:49.000 195 33829.03 282.97 17118.91 88888.00 2019-07-14 01:15:50.000 195 33829.01 282.96 17118.92 37914.78 2019-07-14 01:15:51.000 195 33829.03 282.98 17118.92 88888.00 2019-07-14 01:15:52.000 195 33829.06 282.99 17118.91 88888.00 2019-07-14 01:15:53.000 195 33829.04 282.97 17118.90 88888.00 2019-07-14 01:15:54.000 195 33829.05 282.98 17118.92 88888.00 2019-07-14 01:15:55.000 195 33829.05 282.98 17118.94 37914.79 2019-07-14 01:15:56.000 195 33829.04 282.97 17118.89 88888.00 2019-07-14 01:15:57.000 195 33829.04 283.02 17118.92 88888.00 2019-07-14 01:15:58.000 195 33829.05 283.01 17118.94 88888.00 2019-07-14 01:15:59.000 195 33829.07 282.97 17118.97 88888.00 2019-07-14 01:16:00.000 195 33829.07 282.93 17118.96 37914.75 2019-07-14 01:16:01.000 195 33829.09 282.91 17118.92 88888.00 2019-07-14 01:16:02.000 195 33829.05 282.96 17118.94 88888.00 2019-07-14 01:16:03.000 195 33829.03 282.96 17118.97 88888.00 2019-07-14 01:16:04.000 195 33829.03 282.90 17118.97 88888.00 2019-07-14 01:16:05.000 195 33829.02 282.91 17118.98 37914.72 2019-07-14 01:16:06.000 195 33829.02 282.92 17119.00 88888.00 2019-07-14 01:16:07.000 195 33829.03 282.92 17119.01 88888.00 2019-07-14 01:16:08.000 195 33829.05 282.91 17119.03 88888.00 2019-07-14 01:16:09.000 195 33829.04 282.90 17119.03 88888.00 2019-07-14 01:16:10.000 195 33829.08 282.88 17119.05 37914.76 2019-07-14 01:16:11.000 195 33829.05 282.91 17118.99 88888.00 2019-07-14 01:16:12.000 195 33829.06 282.87 17118.97 88888.00 2019-07-14 01:16:13.000 195 33829.03 282.85 17118.94 88888.00 2019-07-14 01:16:14.000 195 33829.01 282.84 17118.97 88888.00 2019-07-14 01:16:15.000 195 33829.05 282.85 17118.99 37914.66 2019-07-14 01:16:16.000 195 33829.08 282.86 17118.97 88888.00 2019-07-14 01:16:17.000 195 33829.04 282.86 17118.94 88888.00 2019-07-14 01:16:18.000 195 33829.00 282.87 17118.94 88888.00 2019-07-14 01:16:19.000 195 33829.00 282.82 17118.94 88888.00 2019-07-14 01:16:20.000 195 33828.98 282.83 17118.94 37914.69 2019-07-14 01:16:21.000 195 33828.98 282.85 17118.96 88888.00 2019-07-14 01:16:22.000 195 33828.99 282.87 17118.99 88888.00 2019-07-14 01:16:23.000 195 33828.99 282.87 17119.01 88888.00 2019-07-14 01:16:24.000 195 33828.93 282.87 17119.01 88888.00 2019-07-14 01:16:25.000 195 33828.91 282.86 17118.99 37914.68 2019-07-14 01:16:26.000 195 33828.94 282.84 17119.01 88888.00 2019-07-14 01:16:27.000 195 33828.97 282.83 17119.03 88888.00 2019-07-14 01:16:28.000 195 33828.97 282.84 17118.99 88888.00 2019-07-14 01:16:29.000 195 33828.99 282.82 17118.97 88888.00 2019-07-14 01:16:30.000 195 33829.04 282.87 17118.99 37914.76 2019-07-14 01:16:31.000 195 33829.00 282.87 17118.98 88888.00 2019-07-14 01:16:32.000 195 33828.99 282.86 17118.96 88888.00 2019-07-14 01:16:33.000 195 33828.92 282.82 17118.94 88888.00 2019-07-14 01:16:34.000 195 33828.93 282.82 17118.94 88888.00 2019-07-14 01:16:35.000 195 33828.96 282.81 17118.92 37914.68 2019-07-14 01:16:36.000 195 33829.01 282.84 17118.92 88888.00 2019-07-14 01:16:37.000 195 33829.01 282.87 17118.92 88888.00 2019-07-14 01:16:38.000 195 33828.99 282.85 17118.94 88888.00 2019-07-14 01:16:39.000 195 33829.01 282.87 17118.90 88888.00 2019-07-14 01:16:40.000 195 33828.99 282.87 17118.92 37914.76 2019-07-14 01:16:41.000 195 33828.99 282.89 17118.96 88888.00 2019-07-14 01:16:42.000 195 33828.99 282.86 17118.96 88888.00 2019-07-14 01:16:43.000 195 33828.97 282.84 17118.97 88888.00 2019-07-14 01:16:44.000 195 33828.95 282.85 17118.94 88888.00 2019-07-14 01:16:45.000 195 33829.01 282.84 17118.92 37914.74 2019-07-14 01:16:46.000 195 33829.01 282.86 17118.91 88888.00 2019-07-14 01:16:47.000 195 33829.00 282.84 17118.94 88888.00 2019-07-14 01:16:48.000 195 33828.97 282.84 17118.92 88888.00 2019-07-14 01:16:49.000 195 33829.00 282.86 17118.94 88888.00 2019-07-14 01:16:50.000 195 33828.97 282.87 17118.92 37914.70 2019-07-14 01:16:51.000 195 33828.95 282.82 17118.89 88888.00 2019-07-14 01:16:52.000 195 33828.98 282.82 17118.91 88888.00 2019-07-14 01:16:53.000 195 33829.03 282.83 17118.96 88888.00 2019-07-14 01:16:54.000 195 33829.03 282.84 17118.94 88888.00 2019-07-14 01:16:55.000 195 33828.99 282.83 17118.96 37914.73 2019-07-14 01:16:56.000 195 33829.00 282.83 17118.94 88888.00 2019-07-14 01:16:57.000 195 33828.99 282.85 17118.94 88888.00 2019-07-14 01:16:58.000 195 33829.02 282.88 17118.96 88888.00 2019-07-14 01:16:59.000 195 33829.03 282.83 17118.92 88888.00 2019-07-14 01:17:00.000 195 33829.02 282.81 17118.91 37914.71 2019-07-14 01:17:01.000 195 33829.04 282.81 17118.94 88888.00 2019-07-14 01:17:02.000 195 33829.03 282.79 17118.98 88888.00 2019-07-14 01:17:03.000 195 33829.00 282.76 17118.99 88888.00 2019-07-14 01:17:04.000 195 33828.95 282.74 17118.96 88888.00 2019-07-14 01:17:05.000 195 33828.95 282.77 17118.94 37914.65 2019-07-14 01:17:06.000 195 33828.95 282.77 17118.94 88888.00 2019-07-14 01:17:07.000 195 33828.96 282.81 17118.97 88888.00 2019-07-14 01:17:08.000 195 33828.97 282.80 17118.98 88888.00 2019-07-14 01:17:09.000 195 33828.97 282.77 17118.94 88888.00 2019-07-14 01:17:10.000 195 33828.99 282.83 17118.96 37914.68 2019-07-14 01:17:11.000 195 33828.99 282.84 17118.97 88888.00 2019-07-14 01:17:12.000 195 33828.95 282.84 17118.97 88888.00 2019-07-14 01:17:13.000 195 33828.98 282.81 17118.94 88888.00 2019-07-14 01:17:14.000 195 33829.00 282.83 17118.98 88888.00 2019-07-14 01:17:15.000 195 33828.99 282.78 17119.01 37914.63 2019-07-14 01:17:16.000 195 33828.95 282.78 17118.99 88888.00 2019-07-14 01:17:17.000 195 33828.93 282.78 17118.98 88888.00 2019-07-14 01:17:18.000 195 33828.93 282.82 17118.97 88888.00 2019-07-14 01:17:19.000 195 33828.91 282.82 17118.94 88888.00 2019-07-14 01:17:20.000 195 33828.91 282.77 17118.90 37914.68 2019-07-14 01:17:21.000 195 33828.89 282.77 17118.98 88888.00 2019-07-14 01:17:22.000 195 33828.91 282.79 17118.96 88888.00 2019-07-14 01:17:23.000 195 33828.94 282.75 17118.98 88888.00 2019-07-14 01:17:24.000 195 33828.95 282.72 17118.94 88888.00 2019-07-14 01:17:25.000 195 33828.95 282.76 17118.88 37914.73 2019-07-14 01:17:26.000 195 33828.95 282.80 17118.85 88888.00 2019-07-14 01:17:27.000 195 33828.96 282.79 17118.89 88888.00 2019-07-14 01:17:28.000 195 33828.96 282.74 17118.92 88888.00 2019-07-14 01:17:29.000 195 33828.95 282.73 17118.94 88888.00 2019-07-14 01:17:30.000 195 33828.94 282.77 17118.94 37914.72 2019-07-14 01:17:31.000 195 33828.95 282.78 17118.96 88888.00 2019-07-14 01:17:32.000 195 33828.90 282.79 17118.92 88888.00 2019-07-14 01:17:33.000 195 33828.91 282.79 17118.92 88888.00 2019-07-14 01:17:34.000 195 33828.93 282.79 17118.94 88888.00 2019-07-14 01:17:35.000 195 33828.95 282.78 17118.94 37914.66 2019-07-14 01:17:36.000 195 33828.96 282.78 17118.98 88888.00 2019-07-14 01:17:37.000 195 33828.98 282.79 17118.97 88888.00 2019-07-14 01:17:38.000 195 33828.97 282.79 17118.99 88888.00 2019-07-14 01:17:39.000 195 33828.95 282.77 17118.99 88888.00 2019-07-14 01:17:40.000 195 33828.96 282.76 17119.01 37914.64 2019-07-14 01:17:41.000 195 33828.96 282.80 17118.99 88888.00 2019-07-14 01:17:42.000 195 33828.93 282.78 17118.97 88888.00 2019-07-14 01:17:43.000 195 33828.96 282.76 17118.97 88888.00 2019-07-14 01:17:44.000 195 33828.92 282.76 17118.96 88888.00 2019-07-14 01:17:45.000 195 33828.88 282.76 17118.99 37914.70 2019-07-14 01:17:46.000 195 33828.86 282.77 17118.96 88888.00 2019-07-14 01:17:47.000 195 33828.88 282.75 17118.99 88888.00 2019-07-14 01:17:48.000 195 33828.88 282.73 17119.01 88888.00 2019-07-14 01:17:49.000 195 33828.85 282.73 17119.01 88888.00 2019-07-14 01:17:50.000 195 33828.85 282.75 17119.00 37914.68 2019-07-14 01:17:51.000 195 33828.83 282.72 17118.98 88888.00 2019-07-14 01:17:52.000 195 33828.85 282.74 17118.99 88888.00 2019-07-14 01:17:53.000 195 33828.90 282.72 17118.98 88888.00 2019-07-14 01:17:54.000 195 33828.88 282.70 17119.00 88888.00 2019-07-14 01:17:55.000 195 33828.88 282.72 17118.98 37914.60 2019-07-14 01:17:56.000 195 33828.85 282.77 17118.94 88888.00 2019-07-14 01:17:57.000 195 33828.86 282.76 17118.94 88888.00 2019-07-14 01:17:58.000 195 33828.87 282.73 17118.94 88888.00 2019-07-14 01:17:59.000 195 33828.90 282.73 17118.98 88888.00 2019-07-14 01:18:00.000 195 33828.88 282.75 17118.98 37914.68 2019-07-14 01:18:01.000 195 33828.89 282.75 17118.99 88888.00 2019-07-14 01:18:02.000 195 33828.87 282.74 17119.01 88888.00 2019-07-14 01:18:03.000 195 33828.85 282.75 17119.00 88888.00 2019-07-14 01:18:04.000 195 33828.87 282.72 17118.96 88888.00 2019-07-14 01:18:05.000 195 33828.87 282.71 17118.91 37914.61 2019-07-14 01:18:06.000 195 33828.90 282.71 17118.90 88888.00 2019-07-14 01:18:07.000 195 33828.94 282.73 17118.91 88888.00 2019-07-14 01:18:08.000 195 33828.90 282.74 17118.91 88888.00 2019-07-14 01:18:09.000 195 33828.93 282.76 17118.92 88888.00 2019-07-14 01:18:10.000 195 33828.93 282.74 17118.90 37914.61 2019-07-14 01:18:11.000 195 33828.90 282.74 17118.92 88888.00 2019-07-14 01:18:12.000 195 33828.87 282.77 17118.96 88888.00 2019-07-14 01:18:13.000 195 33828.90 282.76 17118.98 88888.00 2019-07-14 01:18:14.000 195 33828.90 282.73 17118.98 88888.00 2019-07-14 01:18:15.000 195 33828.91 282.73 17119.00 37914.69 2019-07-14 01:18:16.000 195 33828.92 282.73 17118.92 88888.00 2019-07-14 01:18:17.000 195 33828.93 282.73 17118.91 88888.00 2019-07-14 01:18:18.000 195 33828.92 282.74 17118.91 88888.00 2019-07-14 01:18:19.000 195 33828.90 282.73 17118.92 88888.00 2019-07-14 01:18:20.000 195 33828.97 282.72 17118.92 37914.68 2019-07-14 01:18:21.000 195 33829.01 282.70 17118.94 88888.00 2019-07-14 01:18:22.000 195 33828.97 282.71 17118.94 88888.00 2019-07-14 01:18:23.000 195 33828.96 282.67 17118.92 88888.00 2019-07-14 01:18:24.000 195 33828.94 282.67 17118.92 88888.00 2019-07-14 01:18:25.000 195 33828.97 282.69 17118.94 37914.74 2019-07-14 01:18:26.000 195 33829.01 282.73 17118.94 88888.00 2019-07-14 01:18:27.000 195 33828.99 282.75 17118.96 88888.00 2019-07-14 01:18:28.000 195 33828.95 282.74 17118.94 88888.00 2019-07-14 01:18:29.000 195 33828.94 282.73 17118.94 88888.00 2019-07-14 01:18:30.000 195 33828.96 282.74 17118.94 37914.66 2019-07-14 01:18:31.000 195 33828.97 282.73 17118.94 88888.00 2019-07-14 01:18:32.000 195 33828.98 282.74 17119.00 88888.00 2019-07-14 01:18:33.000 195 33828.97 282.76 17118.98 88888.00 2019-07-14 01:18:34.000 195 33829.00 282.72 17119.03 88888.00 2019-07-14 01:18:35.000 195 33828.98 282.66 17119.01 37914.71 2019-07-14 01:18:36.000 195 33828.95 282.67 17118.98 88888.00 2019-07-14 01:18:37.000 195 33828.98 282.69 17118.96 88888.00 2019-07-14 01:18:38.000 195 33828.98 282.66 17118.94 88888.00 2019-07-14 01:18:39.000 195 33828.99 282.65 17118.94 88888.00 2019-07-14 01:18:40.000 195 33828.99 282.62 17118.92 37914.72 2019-07-14 01:18:41.000 195 33828.99 282.60 17118.92 88888.00 2019-07-14 01:18:42.000 195 33828.99 282.60 17118.90 88888.00 2019-07-14 01:18:43.000 195 33829.00 282.58 17118.90 88888.00 2019-07-14 01:18:44.000 195 33829.01 282.59 17118.99 88888.00 2019-07-14 01:18:45.000 195 33829.00 282.58 17118.99 37914.69 2019-07-14 01:18:46.000 195 33829.02 282.60 17118.97 88888.00 2019-07-14 01:18:47.000 195 33828.99 282.62 17119.01 88888.00 2019-07-14 01:18:48.000 195 33828.99 282.65 17119.01 88888.00 2019-07-14 01:18:49.000 195 33828.99 282.62 17118.99 88888.00 2019-07-14 01:18:50.000 195 33829.03 282.62 17119.01 37914.66 2019-07-14 01:18:51.000 195 33829.04 282.70 17118.96 88888.00 2019-07-14 01:18:52.000 195 33828.97 282.71 17118.90 88888.00 2019-07-14 01:18:53.000 195 33828.97 282.69 17118.91 88888.00 2019-07-14 01:18:54.000 195 33828.93 282.68 17118.91 88888.00 2019-07-14 01:18:55.000 195 33828.96 282.67 17118.85 37914.65 2019-07-14 01:18:56.000 195 33828.94 282.67 17118.85 88888.00 2019-07-14 01:18:57.000 195 33828.96 282.64 17118.90 88888.00 2019-07-14 01:18:58.000 195 33828.93 282.65 17118.92 88888.00 2019-07-14 01:18:59.000 195 33828.94 282.61 17118.94 88888.00 2019-07-14 01:19:00.000 195 33828.92 282.59 17118.94 37914.70 2019-07-14 01:19:01.000 195 33828.93 282.56 17118.94 88888.00 2019-07-14 01:19:02.000 195 33828.94 282.59 17118.94 88888.00 2019-07-14 01:19:03.000 195 33828.93 282.55 17118.94 88888.00 2019-07-14 01:19:04.000 195 33828.91 282.55 17118.96 88888.00 2019-07-14 01:19:05.000 195 33828.94 282.54 17118.94 37914.62 2019-07-14 01:19:06.000 195 33828.92 282.56 17118.98 88888.00 2019-07-14 01:19:07.000 195 33828.92 282.55 17118.97 88888.00 2019-07-14 01:19:08.000 195 33828.93 282.60 17118.97 88888.00 2019-07-14 01:19:09.000 195 33828.91 282.57 17118.96 88888.00 2019-07-14 01:19:10.000 195 33828.89 282.57 17118.98 37914.69 2019-07-14 01:19:11.000 195 33828.86 282.56 17119.00 88888.00 2019-07-14 01:19:12.000 195 33828.91 282.54 17119.00 88888.00 2019-07-14 01:19:13.000 195 33828.94 282.54 17118.99 88888.00 2019-07-14 01:19:14.000 195 33828.93 282.53 17118.97 88888.00 2019-07-14 01:19:15.000 195 33828.95 282.56 17118.98 37914.60 2019-07-14 01:19:16.000 195 33828.90 282.58 17118.98 88888.00 2019-07-14 01:19:17.000 195 33828.92 282.54 17118.94 88888.00 2019-07-14 01:19:18.000 195 33828.87 282.58 17118.94 88888.00 2019-07-14 01:19:19.000 195 33828.89 282.59 17118.94 88888.00 2019-07-14 01:19:20.000 195 33828.89 282.61 17118.94 37914.67 2019-07-14 01:19:21.000 195 33828.84 282.61 17118.92 88888.00 2019-07-14 01:19:22.000 195 33828.87 282.58 17118.94 88888.00 2019-07-14 01:19:23.000 195 33828.87 282.58 17118.92 88888.00 2019-07-14 01:19:24.000 195 33828.86 282.56 17118.96 88888.00 2019-07-14 01:19:25.000 195 33828.87 282.58 17118.99 37914.59 2019-07-14 01:19:26.000 195 33828.86 282.65 17118.98 88888.00 2019-07-14 01:19:27.000 195 33828.85 282.62 17118.92 88888.00 2019-07-14 01:19:28.000 195 33828.81 282.60 17118.92 88888.00 2019-07-14 01:19:29.000 195 33828.81 282.60 17118.96 88888.00 2019-07-14 01:19:30.000 195 33828.82 282.62 17118.92 37914.64 2019-07-14 01:19:31.000 195 33828.81 282.59 17118.96 88888.00 2019-07-14 01:19:32.000 195 33828.77 282.59 17118.94 88888.00 2019-07-14 01:19:33.000 195 33828.78 282.57 17118.94 88888.00 2019-07-14 01:19:34.000 195 33828.83 282.58 17118.94 88888.00 2019-07-14 01:19:35.000 195 33828.82 282.58 17118.94 37914.58 2019-07-14 01:19:36.000 195 33828.80 282.60 17118.94 88888.00 2019-07-14 01:19:37.000 195 33828.83 282.60 17118.98 88888.00 2019-07-14 01:19:38.000 195 33828.83 282.58 17118.97 88888.00 2019-07-14 01:19:39.000 195 33828.82 282.58 17119.00 88888.00 2019-07-14 01:19:40.000 195 33828.82 282.61 17119.00 37914.68 2019-07-14 01:19:41.000 195 33828.82 282.61 17118.94 88888.00 2019-07-14 01:19:42.000 195 33828.79 282.63 17118.92 88888.00 2019-07-14 01:19:43.000 195 33828.83 282.61 17118.94 88888.00 2019-07-14 01:19:44.000 195 33828.80 282.56 17118.97 88888.00 2019-07-14 01:19:45.000 195 33828.79 282.54 17118.96 37914.60 2019-07-14 01:19:46.000 195 33828.80 282.53 17118.92 88888.00 2019-07-14 01:19:47.000 195 33828.78 282.55 17118.96 88888.00 2019-07-14 01:19:48.000 195 33828.81 282.54 17118.97 88888.00 2019-07-14 01:19:49.000 195 33828.80 282.54 17118.94 88888.00 2019-07-14 01:19:50.000 195 33828.81 282.54 17118.94 37914.61 2019-07-14 01:19:51.000 195 33828.78 282.53 17118.90 88888.00 2019-07-14 01:19:52.000 195 33828.78 282.52 17118.87 88888.00 2019-07-14 01:19:53.000 195 33828.78 282.54 17118.90 88888.00 2019-07-14 01:19:54.000 195 33828.81 282.53 17118.89 88888.00 2019-07-14 01:19:55.000 195 33828.77 282.54 17118.92 37914.66 2019-07-14 01:19:56.000 195 33828.77 282.52 17118.92 88888.00 2019-07-14 01:19:57.000 195 33828.74 282.51 17118.92 88888.00 2019-07-14 01:19:58.000 195 33828.75 282.53 17118.92 88888.00 2019-07-14 01:19:59.000 195 33828.78 282.50 17118.92 88888.00 2019-07-14 01:20:00.000 195 33828.81 282.46 17118.92 37914.71 2019-07-14 01:20:01.000 195 33828.84 282.46 17118.92 88888.00 2019-07-14 01:20:02.000 195 33828.83 282.46 17118.92 88888.00 2019-07-14 01:20:03.000 195 33828.80 282.46 17118.89 88888.00 2019-07-14 01:20:04.000 195 33828.79 282.48 17118.92 88888.00 2019-07-14 01:20:05.000 195 33828.80 282.46 17118.91 37914.63 2019-07-14 01:20:06.000 195 33828.78 282.42 17118.85 88888.00 2019-07-14 01:20:07.000 195 33828.77 282.42 17118.88 88888.00 2019-07-14 01:20:08.000 195 33828.80 282.41 17118.92 88888.00 2019-07-14 01:20:09.000 195 33828.81 282.40 17118.92 88888.00 2019-07-14 01:20:10.000 195 33828.83 282.42 17118.92 37914.62 2019-07-14 01:20:11.000 195 33828.84 282.43 17118.96 88888.00 2019-07-14 01:20:12.000 195 33828.80 282.38 17118.92 88888.00 2019-07-14 01:20:13.000 195 33828.80 282.38 17118.92 88888.00 2019-07-14 01:20:14.000 195 33828.79 282.38 17118.92 88888.00 2019-07-14 01:20:15.000 195 33828.73 282.41 17118.88 37914.58 2019-07-14 01:20:16.000 195 33828.74 282.42 17118.90 88888.00 2019-07-14 01:20:17.000 195 33828.74 282.41 17118.90 88888.00 2019-07-14 01:20:18.000 195 33828.71 282.44 17118.89 88888.00 2019-07-14 01:20:19.000 195 33828.72 282.48 17118.87 88888.00 2019-07-14 01:20:20.000 195 33828.76 282.47 17118.88 37914.59 2019-07-14 01:20:21.000 195 33828.79 282.44 17118.92 88888.00 2019-07-14 01:20:22.000 195 33828.81 282.45 17118.96 88888.00 2019-07-14 01:20:23.000 195 33828.76 282.49 17118.98 88888.00 2019-07-14 01:20:24.000 195 33828.78 282.53 17118.97 88888.00 2019-07-14 01:20:25.000 195 33828.80 282.53 17118.96 37914.51 2019-07-14 01:20:26.000 195 33828.79 282.55 17118.99 88888.00 2019-07-14 01:20:27.000 195 33828.80 282.49 17118.98 88888.00 2019-07-14 01:20:28.000 195 33828.79 282.49 17118.94 88888.00 2019-07-14 01:20:29.000 195 33828.77 282.51 17118.97 88888.00 2019-07-14 01:20:30.000 195 33828.74 282.48 17118.97 37914.49 2019-07-14 01:20:31.000 195 33828.72 282.47 17118.96 88888.00 2019-07-14 01:20:32.000 195 33828.73 282.46 17119.00 88888.00 2019-07-14 01:20:33.000 195 33828.72 282.45 17118.96 88888.00 2019-07-14 01:20:34.000 195 33828.72 282.48 17118.96 88888.00 2019-07-14 01:20:35.000 195 33828.73 282.47 17118.94 37914.56 2019-07-14 01:20:36.000 195 33828.71 282.49 17118.96 88888.00 2019-07-14 01:20:37.000 195 33828.69 282.52 17118.99 88888.00 2019-07-14 01:20:38.000 195 33828.69 282.49 17118.97 88888.00 2019-07-14 01:20:39.000 195 33828.67 282.46 17118.94 88888.00 2019-07-14 01:20:40.000 195 33828.66 282.45 17118.91 37914.54 2019-07-14 01:20:41.000 195 33828.68 282.46 17118.94 88888.00 2019-07-14 01:20:42.000 195 33828.64 282.46 17118.94 88888.00 2019-07-14 01:20:43.000 195 33828.67 282.45 17118.92 88888.00 2019-07-14 01:20:44.000 195 33828.69 282.43 17118.89 88888.00 2019-07-14 01:20:45.000 195 33828.71 282.46 17118.92 37914.47 2019-07-14 01:20:46.000 195 33828.73 282.49 17118.94 88888.00 2019-07-14 01:20:47.000 195 33828.72 282.46 17118.97 88888.00 2019-07-14 01:20:48.000 195 33828.72 282.45 17118.97 88888.00 2019-07-14 01:20:49.000 195 33828.73 282.51 17118.98 88888.00 2019-07-14 01:20:50.000 195 33828.76 282.49 17118.92 37914.55 2019-07-14 01:20:51.000 195 33828.76 282.50 17118.92 88888.00 2019-07-14 01:20:52.000 195 33828.77 282.50 17118.94 88888.00 2019-07-14 01:20:53.000 195 33828.74 282.49 17118.94 88888.00 2019-07-14 01:20:54.000 195 33828.73 282.49 17118.94 88888.00 2019-07-14 01:20:55.000 195 33828.74 282.47 17118.94 37914.56 2019-07-14 01:20:56.000 195 33828.73 282.46 17118.98 88888.00 2019-07-14 01:20:57.000 195 33828.71 282.44 17118.96 88888.00 2019-07-14 01:20:58.000 195 33828.71 282.42 17118.94 88888.00 2019-07-14 01:20:59.000 195 33828.76 282.45 17118.92 88888.00 2019-07-14 01:21:00.000 195 33828.80 282.43 17118.90 37914.48 2019-07-14 01:21:01.000 195 33828.76 282.36 17118.91 88888.00 2019-07-14 01:21:02.000 195 33828.73 282.36 17118.94 88888.00 2019-07-14 01:21:03.000 195 33828.77 282.34 17118.98 88888.00 2019-07-14 01:21:04.000 195 33828.73 282.35 17118.97 88888.00 2019-07-14 01:21:05.000 195 33828.72 282.40 17118.98 37914.50 2019-07-14 01:21:06.000 195 33828.71 282.45 17119.00 88888.00 2019-07-14 01:21:07.000 195 33828.71 282.46 17118.99 88888.00 2019-07-14 01:21:08.000 195 33828.71 282.48 17118.94 88888.00 2019-07-14 01:21:09.000 195 33828.71 282.47 17118.97 88888.00 2019-07-14 01:21:10.000 195 33828.72 282.45 17118.99 37914.58 2019-07-14 01:21:11.000 195 33828.72 282.46 17118.96 88888.00 2019-07-14 01:21:12.000 195 33828.69 282.48 17118.92 88888.00 2019-07-14 01:21:13.000 195 33828.72 282.50 17118.89 88888.00 2019-07-14 01:21:14.000 195 33828.75 282.46 17118.89 88888.00 2019-07-14 01:21:15.000 195 33828.75 282.45 17118.92 37914.49 2019-07-14 01:21:16.000 195 33828.73 282.45 17118.94 88888.00 2019-07-14 01:21:17.000 195 33828.74 282.43 17119.01 88888.00 2019-07-14 01:21:18.000 195 33828.74 282.44 17119.01 88888.00 2019-07-14 01:21:19.000 195 33828.76 282.43 17118.98 88888.00 2019-07-14 01:21:20.000 195 33828.70 282.46 17118.97 37914.49 2019-07-14 01:21:21.000 195 33828.71 282.53 17118.94 88888.00 2019-07-14 01:21:22.000 195 33828.71 282.50 17118.98 88888.00 2019-07-14 01:21:23.000 195 33828.73 282.54 17118.98 88888.00 2019-07-14 01:21:24.000 195 33828.74 282.53 17118.96 88888.00 2019-07-14 01:21:25.000 195 33828.71 282.51 17118.94 37914.44 2019-07-14 01:21:26.000 195 33828.69 282.50 17118.89 88888.00 2019-07-14 01:21:27.000 195 33828.71 282.55 17118.92 88888.00 2019-07-14 01:21:28.000 195 33828.72 282.54 17118.94 88888.00 2019-07-14 01:21:29.000 195 33828.72 282.55 17118.94 88888.00 2019-07-14 01:21:30.000 195 33828.72 282.52 17118.96 37914.54 2019-07-14 01:21:31.000 195 33828.73 282.51 17118.98 88888.00 2019-07-14 01:21:32.000 195 33828.69 282.49 17118.99 88888.00 2019-07-14 01:21:33.000 195 33828.68 282.49 17118.99 88888.00 2019-07-14 01:21:34.000 195 33828.67 282.49 17118.97 88888.00 2019-07-14 01:21:35.000 195 33828.70 282.52 17118.96 37914.55 2019-07-14 01:21:36.000 195 33828.65 282.51 17118.99 88888.00 2019-07-14 01:21:37.000 195 33828.63 282.52 17118.94 88888.00 2019-07-14 01:21:38.000 195 33828.63 282.47 17118.97 88888.00 2019-07-14 01:21:39.000 195 33828.65 282.46 17118.94 88888.00 2019-07-14 01:21:40.000 195 33828.64 282.49 17118.97 37914.46 2019-07-14 01:21:41.000 195 33828.67 282.48 17118.96 88888.00 2019-07-14 01:21:42.000 195 33828.67 282.42 17118.99 88888.00 2019-07-14 01:21:43.000 195 33828.66 282.40 17118.94 88888.00 2019-07-14 01:21:44.000 195 33828.67 282.43 17118.94 88888.00 2019-07-14 01:21:45.000 195 33828.67 282.39 17118.97 37914.48 2019-07-14 01:21:46.000 195 33828.65 282.39 17118.97 88888.00 2019-07-14 01:21:47.000 195 33828.65 282.44 17118.99 88888.00 2019-07-14 01:21:48.000 195 33828.65 282.40 17118.96 88888.00 2019-07-14 01:21:49.000 195 33828.67 282.43 17118.97 88888.00 2019-07-14 01:21:50.000 195 33828.62 282.43 17118.97 37914.48 2019-07-14 01:21:51.000 195 33828.62 282.42 17118.94 88888.00 2019-07-14 01:21:52.000 195 33828.64 282.41 17118.96 88888.00 2019-07-14 01:21:53.000 195 33828.63 282.41 17118.97 88888.00 2019-07-14 01:21:54.000 195 33828.67 282.44 17118.94 88888.00 2019-07-14 01:21:55.000 195 33828.67 282.46 17118.97 37914.42 2019-07-14 01:21:56.000 195 33828.66 282.42 17118.98 88888.00 2019-07-14 01:21:57.000 195 33828.67 282.44 17118.97 88888.00 2019-07-14 01:21:58.000 195 33828.63 282.48 17119.03 88888.00 2019-07-14 01:21:59.000 195 33828.66 282.46 17119.01 88888.00 2019-07-14 01:22:00.000 195 33828.64 282.49 17119.01 37914.49 2019-07-14 01:22:01.000 195 33828.68 282.52 17119.01 88888.00 2019-07-14 01:22:02.000 195 33828.69 282.54 17119.01 88888.00 2019-07-14 01:22:03.000 195 33828.70 282.50 17118.98 88888.00 2019-07-14 01:22:04.000 195 33828.70 282.48 17118.97 88888.00 2019-07-14 01:22:05.000 195 33828.67 282.48 17118.97 37914.46 2019-07-14 01:22:06.000 195 33828.66 282.48 17118.97 88888.00 2019-07-14 01:22:07.000 195 33828.66 282.47 17118.97 88888.00 2019-07-14 01:22:08.000 195 33828.65 282.44 17118.94 88888.00 2019-07-14 01:22:09.000 195 33828.65 282.45 17118.96 88888.00 2019-07-14 01:22:10.000 195 33828.68 282.44 17118.94 37914.41 2019-07-14 01:22:11.000 195 33828.70 282.45 17119.01 88888.00 2019-07-14 01:22:12.000 195 33828.71 282.45 17119.03 88888.00 2019-07-14 01:22:13.000 195 33828.70 282.44 17118.98 88888.00 2019-07-14 01:22:14.000 195 33828.65 282.39 17119.00 88888.00 2019-07-14 01:22:15.000 195 33828.63 282.37 17119.01 37914.46 2019-07-14 01:22:16.000 195 33828.66 282.38 17119.01 88888.00 2019-07-14 01:22:17.000 195 33828.65 282.43 17119.05 88888.00 2019-07-14 01:22:18.000 195 33828.61 282.44 17119.01 88888.00 2019-07-14 01:22:19.000 195 33828.65 282.45 17119.00 88888.00 2019-07-14 01:22:20.000 195 33828.62 282.47 17119.03 37914.48 2019-07-14 01:22:21.000 195 33828.62 282.48 17119.03 88888.00 2019-07-14 01:22:22.000 195 33828.59 282.48 17119.00 88888.00 2019-07-14 01:22:23.000 195 33828.58 282.50 17119.00 88888.00 2019-07-14 01:22:24.000 195 33828.60 282.46 17118.97 88888.00 2019-07-14 01:22:25.000 195 33828.63 282.43 17119.01 37914.38 2019-07-14 01:22:26.000 195 33828.63 282.39 17118.97 88888.00 2019-07-14 01:22:27.000 195 33828.61 282.42 17118.96 88888.00 2019-07-14 01:22:28.000 195 33828.60 282.42 17118.94 88888.00 2019-07-14 01:22:29.000 195 33828.64 282.43 17119.00 88888.00 2019-07-14 01:22:30.000 195 33828.63 282.47 17119.01 37914.49 2019-07-14 01:22:31.000 195 33828.61 282.48 17119.01 88888.00 2019-07-14 01:22:32.000 195 33828.60 282.45 17118.99 88888.00 2019-07-14 01:22:33.000 195 33828.64 282.46 17118.98 88888.00 2019-07-14 01:22:34.000 195 33828.64 282.48 17119.01 88888.00 2019-07-14 01:22:35.000 195 33828.63 282.48 17119.01 37914.44 2019-07-14 01:22:36.000 195 33828.62 282.46 17119.01 88888.00 2019-07-14 01:22:37.000 195 33828.61 282.48 17118.99 88888.00 2019-07-14 01:22:38.000 195 33828.63 282.48 17119.01 88888.00 2019-07-14 01:22:39.000 195 33828.60 282.48 17119.01 88888.00 2019-07-14 01:22:40.000 195 33828.62 282.49 17119.01 37914.47 2019-07-14 01:22:41.000 195 33828.63 282.53 17119.00 88888.00 2019-07-14 01:22:42.000 195 33828.58 282.52 17118.99 88888.00 2019-07-14 01:22:43.000 195 33828.62 282.48 17119.01 88888.00 2019-07-14 01:22:44.000 195 33828.59 282.52 17119.01 88888.00 2019-07-14 01:22:45.000 195 33828.57 282.50 17119.03 37914.44 2019-07-14 01:22:46.000 195 33828.59 282.48 17119.06 88888.00 2019-07-14 01:22:47.000 195 33828.64 282.47 17119.00 88888.00 2019-07-14 01:22:48.000 195 33828.61 282.47 17119.03 88888.00 2019-07-14 01:22:49.000 195 33828.61 282.46 17119.05 88888.00 2019-07-14 01:22:50.000 195 33828.59 282.41 17119.05 37914.50 2019-07-14 01:22:51.000 195 33828.57 282.45 17119.03 88888.00 2019-07-14 01:22:52.000 195 33828.55 282.46 17119.05 88888.00 2019-07-14 01:22:53.000 195 33828.55 282.44 17119.01 88888.00 2019-07-14 01:22:54.000 195 33828.52 282.44 17119.03 88888.00 2019-07-14 01:22:55.000 195 33828.55 282.44 17119.03 37914.37 2019-07-14 01:22:56.000 195 33828.62 282.44 17118.97 88888.00 2019-07-14 01:22:57.000 195 33828.61 282.46 17118.94 88888.00 2019-07-14 01:22:58.000 195 33828.58 282.47 17118.96 88888.00 2019-07-14 01:22:59.000 195 33828.63 282.48 17118.96 88888.00 2019-07-14 01:23:00.000 195 33828.64 282.43 17118.94 37914.43 2019-07-14 01:23:01.000 195 33828.61 282.47 17118.99 88888.00 2019-07-14 01:23:02.000 195 33828.55 282.49 17118.99 88888.00 2019-07-14 01:23:03.000 195 33828.54 282.52 17119.01 88888.00 2019-07-14 01:23:04.000 195 33828.53 282.52 17119.00 88888.00 2019-07-14 01:23:05.000 195 33828.54 282.53 17118.99 37914.33 2019-07-14 01:23:06.000 195 33828.52 282.53 17118.98 88888.00 2019-07-14 01:23:07.000 195 33828.51 282.52 17118.96 88888.00 2019-07-14 01:23:08.000 195 33828.50 282.51 17119.01 88888.00 2019-07-14 01:23:09.000 195 33828.51 282.53 17118.97 88888.00 2019-07-14 01:23:10.000 195 33828.49 282.53 17118.96 37914.29 2019-07-14 01:23:11.000 195 33828.49 282.50 17118.99 88888.00 2019-07-14 01:23:12.000 195 33828.52 282.47 17118.98 88888.00 2019-07-14 01:23:13.000 195 33828.51 282.50 17118.99 88888.00 2019-07-14 01:23:14.000 195 33828.48 282.50 17119.00 88888.00 2019-07-14 01:23:15.000 195 33828.46 282.48 17119.03 37914.36 2019-07-14 01:23:16.000 195 33828.46 282.46 17119.03 88888.00 2019-07-14 01:23:17.000 195 33828.42 282.46 17119.03 88888.00 2019-07-14 01:23:18.000 195 33828.43 282.44 17119.09 88888.00 2019-07-14 01:23:19.000 195 33828.46 282.40 17119.08 88888.00 2019-07-14 01:23:20.000 195 33828.44 282.39 17119.06 37914.39 2019-07-14 01:23:21.000 195 33828.41 282.41 17119.06 88888.00 2019-07-14 01:23:22.000 195 33828.37 282.38 17119.08 88888.00 2019-07-14 01:23:23.000 195 33828.43 282.44 17119.10 88888.00 2019-07-14 01:23:24.000 195 33828.50 282.46 17119.08 88888.00 2019-07-14 01:23:25.000 195 33828.46 282.46 17119.05 37914.34 2019-07-14 01:23:26.000 195 33828.46 282.49 17119.05 88888.00 2019-07-14 01:23:27.000 195 33828.43 282.52 17119.08 88888.00 2019-07-14 01:23:28.000 195 33828.42 282.49 17119.06 88888.00 2019-07-14 01:23:29.000 195 33828.42 282.49 17119.09 88888.00 2019-07-14 01:23:30.000 195 33828.42 282.50 17119.09 37914.33 2019-07-14 01:23:31.000 195 33828.43 282.52 17119.09 88888.00 2019-07-14 01:23:32.000 195 33828.44 282.53 17119.05 88888.00 2019-07-14 01:23:33.000 195 33828.45 282.52 17119.05 88888.00 2019-07-14 01:23:34.000 195 33828.46 282.49 17119.01 88888.00 2019-07-14 01:23:35.000 195 33828.47 282.48 17119.03 37914.29 2019-07-14 01:23:36.000 195 33828.43 282.48 17119.03 88888.00 2019-07-14 01:23:37.000 195 33828.41 282.51 17119.03 88888.00 2019-07-14 01:23:38.000 195 33828.41 282.53 17119.00 88888.00 2019-07-14 01:23:39.000 195 33828.39 282.57 17118.98 88888.00 2019-07-14 01:23:40.000 195 33828.40 282.52 17119.00 37914.26 2019-07-14 01:23:41.000 195 33828.42 282.51 17119.00 88888.00 2019-07-14 01:23:42.000 195 33828.42 282.52 17119.03 88888.00 2019-07-14 01:23:43.000 195 33828.44 282.53 17119.03 88888.00 2019-07-14 01:23:44.000 195 33828.44 282.56 17119.05 88888.00 2019-07-14 01:23:45.000 195 33828.43 282.56 17119.01 37914.30 2019-07-14 01:23:46.000 195 33828.46 282.56 17119.06 88888.00 2019-07-14 01:23:47.000 195 33828.43 282.54 17119.06 88888.00 2019-07-14 01:23:48.000 195 33828.40 282.51 17119.06 88888.00 2019-07-14 01:23:49.000 195 33828.45 282.53 17119.03 88888.00 2019-07-14 01:23:50.000 195 33828.45 282.55 17119.03 37914.34 2019-07-14 01:23:51.000 195 33828.44 282.55 17119.03 88888.00 2019-07-14 01:23:52.000 195 33828.43 282.53 17119.03 88888.00 2019-07-14 01:23:53.000 195 33828.40 282.56 17119.01 88888.00 2019-07-14 01:23:54.000 195 33828.38 282.52 17119.03 88888.00 2019-07-14 01:23:55.000 195 33828.37 282.53 17119.03 37914.28 2019-07-14 01:23:56.000 195 33828.38 282.53 17119.05 88888.00 2019-07-14 01:23:57.000 195 33828.38 282.52 17119.05 88888.00 2019-07-14 01:23:58.000 195 33828.38 282.56 17119.05 88888.00 2019-07-14 01:23:59.000 195 33828.38 282.58 17119.03 88888.00 2019-07-14 01:24:00.000 195 33828.39 282.56 17119.01 37914.21 2019-07-14 01:24:01.000 195 33828.37 282.56 17118.96 88888.00 2019-07-14 01:24:02.000 195 33828.39 282.58 17118.99 88888.00 2019-07-14 01:24:03.000 195 33828.38 282.56 17119.05 88888.00 2019-07-14 01:24:04.000 195 33828.39 282.57 17119.03 88888.00 2019-07-14 01:24:05.000 195 33828.42 282.58 17119.01 37914.17 2019-07-14 01:24:06.000 195 33828.45 282.55 17118.99 88888.00 2019-07-14 01:24:07.000 195 33828.45 282.56 17119.01 88888.00 2019-07-14 01:24:08.000 195 33828.40 282.56 17119.01 88888.00 2019-07-14 01:24:09.000 195 33828.40 282.57 17118.99 88888.00 2019-07-14 01:24:10.000 195 33828.44 282.54 17118.94 37914.30 2019-07-14 01:24:11.000 195 33828.42 282.56 17118.98 88888.00 2019-07-14 01:24:12.000 195 33828.45 282.57 17118.97 88888.00 2019-07-14 01:24:13.000 195 33828.51 282.58 17118.97 88888.00 2019-07-14 01:24:14.000 195 33828.48 282.60 17118.99 88888.00 2019-07-14 01:24:15.000 195 33828.46 282.61 17118.94 37914.22 2019-07-14 01:24:16.000 195 33828.44 282.63 17118.92 88888.00 2019-07-14 01:24:17.000 195 33828.47 282.58 17118.90 88888.00 2019-07-14 01:24:18.000 195 33828.48 282.55 17118.91 88888.00 2019-07-14 01:24:19.000 195 33828.50 282.60 17118.94 88888.00 2019-07-14 01:24:20.000 195 33828.46 282.59 17118.94 37914.33 2019-07-14 01:24:21.000 195 33828.51 282.57 17118.94 88888.00 2019-07-14 01:24:22.000 195 33828.51 282.55 17118.94 88888.00 2019-07-14 01:24:23.000 195 33828.47 282.55 17118.94 88888.00 2019-07-14 01:24:24.000 195 33828.48 282.57 17118.94 88888.00 2019-07-14 01:24:25.000 195 33828.51 282.54 17118.94 37914.34 2019-07-14 01:24:26.000 195 33828.57 282.55 17118.97 88888.00 2019-07-14 01:24:27.000 195 33828.57 282.54 17118.94 88888.00 2019-07-14 01:24:28.000 195 33828.54 282.50 17118.94 88888.00 2019-07-14 01:24:29.000 195 33828.58 282.50 17118.94 88888.00 2019-07-14 01:24:30.000 195 33828.55 282.46 17118.94 37914.40 2019-07-14 01:24:31.000 195 33828.56 282.48 17118.94 88888.00 2019-07-14 01:24:32.000 195 33828.56 282.52 17118.94 88888.00 2019-07-14 01:24:33.000 195 33828.51 282.54 17118.94 88888.00 2019-07-14 01:24:34.000 195 33828.49 282.51 17118.90 88888.00 2019-07-14 01:24:35.000 195 33828.45 282.50 17118.89 37914.36 2019-07-14 01:24:36.000 195 33828.44 282.48 17118.94 88888.00 2019-07-14 01:24:37.000 195 33828.49 282.52 17118.97 88888.00 2019-07-14 01:24:38.000 195 33828.50 282.48 17118.94 88888.00 2019-07-14 01:24:39.000 195 33828.52 282.51 17118.94 88888.00 2019-07-14 01:24:40.000 195 33828.51 282.56 17118.92 37914.32 2019-07-14 01:24:41.000 195 33828.52 282.57 17118.94 88888.00 2019-07-14 01:24:42.000 195 33828.54 282.56 17119.01 88888.00 2019-07-14 01:24:43.000 195 33828.52 282.58 17119.03 88888.00 2019-07-14 01:24:44.000 195 33828.56 282.58 17119.01 88888.00 2019-07-14 01:24:45.000 195 33828.57 282.59 17118.94 37914.36 2019-07-14 01:24:46.000 195 33828.55 282.58 17118.90 88888.00 2019-07-14 01:24:47.000 195 33828.56 282.58 17118.94 88888.00 2019-07-14 01:24:48.000 195 33828.53 282.58 17118.99 88888.00 2019-07-14 01:24:49.000 195 33828.51 282.57 17118.99 88888.00 2019-07-14 01:24:50.000 195 33828.51 282.54 17119.01 37914.33 2019-07-14 01:24:51.000 195 33828.55 282.57 17119.01 88888.00 2019-07-14 01:24:52.000 195 33828.52 282.56 17118.96 88888.00 2019-07-14 01:24:53.000 195 33828.51 282.51 17118.97 88888.00 2019-07-14 01:24:54.000 195 33828.53 282.52 17118.94 88888.00 2019-07-14 01:24:55.000 195 33828.51 282.51 17118.92 37914.28 2019-07-14 01:24:56.000 195 33828.49 282.50 17118.94 88888.00 2019-07-14 01:24:57.000 195 33828.48 282.56 17118.97 88888.00 2019-07-14 01:24:58.000 195 33828.50 282.53 17118.94 88888.00 2019-07-14 01:24:59.000 195 33828.51 282.52 17118.96 88888.00 2019-07-14 01:25:00.000 195 33828.52 282.53 17118.98 37914.34 2019-07-14 01:25:01.000 195 33828.53 282.52 17118.97 88888.00 2019-07-14 01:25:02.000 195 33828.51 282.53 17118.92 88888.00 2019-07-14 01:25:03.000 195 33828.50 282.54 17118.97 88888.00 2019-07-14 01:25:04.000 195 33828.51 282.53 17118.97 88888.00 2019-07-14 01:25:05.000 195 33828.52 282.51 17118.94 37914.27 2019-07-14 01:25:06.000 195 33828.55 282.54 17118.96 88888.00 2019-07-14 01:25:07.000 195 33828.56 282.58 17118.97 88888.00 2019-07-14 01:25:08.000 195 33828.54 282.53 17118.92 88888.00 2019-07-14 01:25:09.000 195 33828.56 282.54 17118.91 88888.00 2019-07-14 01:25:10.000 195 33828.52 282.52 17118.94 37914.33 2019-07-14 01:25:11.000 195 33828.49 282.52 17118.98 88888.00 2019-07-14 01:25:12.000 195 33828.50 282.54 17118.94 88888.00 2019-07-14 01:25:13.000 195 33828.49 282.54 17118.96 88888.00 2019-07-14 01:25:14.000 195 33828.48 282.57 17119.00 88888.00 2019-07-14 01:25:15.000 195 33828.49 282.60 17119.01 37914.39 2019-07-14 01:25:16.000 195 33828.50 282.53 17119.03 88888.00 2019-07-14 01:25:17.000 195 33828.49 282.53 17119.03 88888.00 2019-07-14 01:25:18.000 195 33828.46 282.51 17119.01 88888.00 2019-07-14 01:25:19.000 195 33828.45 282.55 17119.01 88888.00 2019-07-14 01:25:20.000 195 33828.47 282.54 17119.01 37914.26 2019-07-14 01:25:21.000 195 33828.46 282.50 17119.00 88888.00 2019-07-14 01:25:22.000 195 33828.43 282.51 17119.03 88888.00 2019-07-14 01:25:23.000 195 33828.43 282.51 17119.01 88888.00 2019-07-14 01:25:24.000 195 33828.45 282.48 17118.97 88888.00 2019-07-14 01:25:25.000 195 33828.43 282.50 17118.94 37914.29 2019-07-14 01:25:26.000 195 33828.40 282.52 17118.99 88888.00 2019-07-14 01:25:27.000 195 33828.41 282.56 17119.00 88888.00 2019-07-14 01:25:28.000 195 33828.44 282.51 17119.01 88888.00 2019-07-14 01:25:29.000 195 33828.40 282.51 17119.01 88888.00 2019-07-14 01:25:30.000 195 33828.41 282.53 17119.07 37914.21 2019-07-14 01:25:31.000 195 33828.38 282.57 17119.05 88888.00 2019-07-14 01:25:32.000 195 33828.37 282.57 17118.99 88888.00 2019-07-14 01:25:33.000 195 33828.40 282.58 17118.98 88888.00 2019-07-14 01:25:34.000 195 33828.39 282.58 17118.97 88888.00 2019-07-14 01:25:35.000 195 33828.37 282.58 17118.96 37914.23 2019-07-14 01:25:36.000 195 33828.34 282.57 17118.98 88888.00 2019-07-14 01:25:37.000 195 33828.39 282.57 17118.97 88888.00 2019-07-14 01:25:38.000 195 33828.42 282.55 17118.98 88888.00 2019-07-14 01:25:39.000 195 33828.39 282.55 17118.92 88888.00 2019-07-14 01:25:40.000 195 33828.37 282.60 17118.94 37914.24 2019-07-14 01:25:41.000 195 33828.36 282.59 17118.96 88888.00 2019-07-14 01:25:42.000 195 33828.37 282.60 17118.99 88888.00 2019-07-14 01:25:43.000 195 33828.39 282.63 17119.01 88888.00 2019-07-14 01:25:44.000 195 33828.37 282.62 17118.98 88888.00 2019-07-14 01:25:45.000 195 33828.35 282.59 17118.98 37914.14 2019-07-14 01:25:46.000 195 33828.35 282.59 17119.00 88888.00 2019-07-14 01:25:47.000 195 33828.36 282.60 17119.01 88888.00 2019-07-14 01:25:48.000 195 33828.34 282.59 17119.01 88888.00 2019-07-14 01:25:49.000 195 33828.35 282.59 17119.01 88888.00 2019-07-14 01:25:50.000 195 33828.36 282.60 17119.08 37914.18 2019-07-14 01:25:51.000 195 33828.33 282.61 17119.06 88888.00 2019-07-14 01:25:52.000 195 33828.29 282.59 17119.03 88888.00 2019-07-14 01:25:53.000 195 33828.27 282.59 17119.03 88888.00 2019-07-14 01:25:54.000 195 33828.31 282.60 17119.03 88888.00 2019-07-14 01:25:55.000 195 33828.29 282.58 17119.05 37914.08 2019-07-14 01:25:56.000 195 33828.29 282.57 17119.03 88888.00 2019-07-14 01:25:57.000 195 33828.31 282.60 17119.03 88888.00 2019-07-14 01:25:58.000 195 33828.32 282.61 17119.01 88888.00 2019-07-14 01:25:59.000 195 33828.29 282.62 17119.01 88888.00 2019-07-14 01:26:00.000 195 33828.30 282.64 17119.01 37914.15 2019-07-14 01:26:01.000 195 33828.30 282.66 17119.01 88888.00 2019-07-14 01:26:02.000 195 33828.25 282.64 17119.01 88888.00 2019-07-14 01:26:03.000 195 33828.25 282.65 17119.07 88888.00 2019-07-14 01:26:04.000 195 33828.24 282.66 17119.08 88888.00 2019-07-14 01:26:05.000 195 33828.22 282.60 17119.03 37914.11 2019-07-14 01:26:06.000 195 33828.25 282.61 17119.09 88888.00 2019-07-14 01:26:07.000 195 33828.28 282.61 17119.06 88888.00 2019-07-14 01:26:08.000 195 33828.28 282.61 17119.03 88888.00 2019-07-14 01:26:09.000 195 33828.23 282.61 17119.01 88888.00 2019-07-14 01:26:10.000 195 33828.18 282.60 17119.00 37914.09 2019-07-14 01:26:11.000 195 33828.21 282.56 17119.00 88888.00 2019-07-14 01:26:12.000 195 33828.22 282.59 17119.01 88888.00 2019-07-14 01:26:13.000 195 33828.21 282.57 17119.00 88888.00 2019-07-14 01:26:14.000 195 33828.19 282.59 17119.00 88888.00 2019-07-14 01:26:15.000 195 33828.19 282.58 17119.01 37914.02 2019-07-14 01:26:16.000 195 33828.18 282.55 17119.01 88888.00 2019-07-14 01:26:17.000 195 33828.18 282.54 17119.01 88888.00 2019-07-14 01:26:18.000 195 33828.14 282.59 17119.01 88888.00 2019-07-14 01:26:19.000 195 33828.17 282.60 17119.00 88888.00 2019-07-14 01:26:20.000 195 33828.15 282.60 17119.03 37913.99 2019-07-14 01:26:21.000 195 33828.14 282.61 17119.01 88888.00 2019-07-14 01:26:22.000 195 33828.17 282.61 17119.06 88888.00 2019-07-14 01:26:23.000 195 33828.16 282.67 17119.03 88888.00 2019-07-14 01:26:24.000 195 33828.12 282.66 17118.99 88888.00 2019-07-14 01:26:25.000 195 33828.10 282.64 17118.99 37913.92 2019-07-14 01:26:26.000 195 33828.07 282.60 17119.01 88888.00 2019-07-14 01:26:27.000 195 33828.06 282.59 17119.03 88888.00 2019-07-14 01:26:28.000 195 33828.08 282.63 17119.03 88888.00 2019-07-14 01:26:29.000 195 33828.06 282.62 17119.01 88888.00 2019-07-14 01:26:30.000 195 33828.03 282.64 17118.99 37913.91 2019-07-14 01:26:31.000 195 33828.04 282.64 17119.01 88888.00 2019-07-14 01:26:32.000 195 33828.07 282.64 17119.03 88888.00 2019-07-14 01:26:33.000 195 33828.10 282.62 17119.01 88888.00 2019-07-14 01:26:34.000 195 33828.06 282.60 17119.03 88888.00 2019-07-14 01:26:35.000 195 33828.04 282.64 17119.03 37913.84 2019-07-14 01:26:36.000 195 33828.03 282.60 17119.01 88888.00 2019-07-14 01:26:37.000 195 33828.01 282.58 17119.03 88888.00 2019-07-14 01:26:38.000 195 33828.01 282.62 17119.03 88888.00 2019-07-14 01:26:39.000 195 33828.02 282.63 17119.05 88888.00 2019-07-14 01:26:40.000 195 33828.01 282.61 17119.01 37913.88 2019-07-14 01:26:41.000 195 33828.03 282.62 17119.01 88888.00 2019-07-14 01:26:42.000 195 33827.96 282.58 17119.01 88888.00 2019-07-14 01:26:43.000 195 33827.95 282.60 17119.03 88888.00 2019-07-14 01:26:44.000 195 33827.97 282.60 17119.07 88888.00 2019-07-14 01:26:45.000 195 33828.01 282.64 17119.05 37913.75 2019-07-14 01:26:46.000 195 33827.98 282.63 17119.03 88888.00 2019-07-14 01:26:47.000 195 33827.94 282.62 17119.06 88888.00 2019-07-14 01:26:48.000 195 33827.96 282.61 17119.07 88888.00 2019-07-14 01:26:49.000 195 33827.96 282.61 17119.05 88888.00 2019-07-14 01:26:50.000 195 33827.97 282.58 17119.01 37913.84 2019-07-14 01:26:51.000 195 33827.97 282.60 17118.98 88888.00 2019-07-14 01:26:52.000 195 33828.00 282.58 17118.99 88888.00 2019-07-14 01:26:53.000 195 33827.99 282.56 17119.05 88888.00 2019-07-14 01:26:54.000 195 33827.98 282.54 17119.07 88888.00 2019-07-14 01:26:55.000 195 33827.92 282.54 17119.05 37913.90 2019-07-14 01:26:56.000 195 33827.92 282.55 17118.99 88888.00 2019-07-14 01:26:57.000 195 33827.95 282.59 17118.98 88888.00 2019-07-14 01:26:58.000 195 33827.93 282.58 17119.00 88888.00 2019-07-14 01:26:59.000 195 33827.92 282.59 17119.06 88888.00 2019-07-14 01:27:00.000 195 33827.90 282.59 17119.05 37913.79 2019-07-14 01:27:01.000 195 33827.88 282.58 17119.10 88888.00 2019-07-14 01:27:02.000 195 33827.92 282.60 17119.08 88888.00 2019-07-14 01:27:03.000 195 33827.94 282.62 17119.06 88888.00 2019-07-14 01:27:04.000 195 33827.93 282.63 17119.01 88888.00 2019-07-14 01:27:05.000 195 33827.93 282.64 17118.98 37913.85 2019-07-14 01:27:06.000 195 33827.96 282.70 17119.00 88888.00 2019-07-14 01:27:07.000 195 33827.97 282.65 17119.03 88888.00 2019-07-14 01:27:08.000 195 33827.94 282.62 17119.03 88888.00 2019-07-14 01:27:09.000 195 33827.92 282.58 17119.03 88888.00 2019-07-14 01:27:10.000 195 33827.93 282.61 17119.01 37913.82 2019-07-14 01:27:11.000 195 33827.92 282.61 17118.99 88888.00 2019-07-14 01:27:12.000 195 33827.92 282.59 17118.99 88888.00 2019-07-14 01:27:13.000 195 33827.89 282.58 17119.00 88888.00 2019-07-14 01:27:14.000 195 33827.92 282.55 17119.01 88888.00 2019-07-14 01:27:15.000 195 33827.94 282.54 17119.01 37913.85 2019-07-14 01:27:16.000 195 33827.92 282.59 17119.01 88888.00 2019-07-14 01:27:17.000 195 33827.96 282.59 17119.01 88888.00 2019-07-14 01:27:18.000 195 33827.92 282.57 17119.05 88888.00 2019-07-14 01:27:19.000 195 33827.95 282.54 17119.03 88888.00 2019-07-14 01:27:20.000 195 33827.99 282.53 17119.03 37913.79 2019-07-14 01:27:21.000 195 33827.99 282.55 17119.08 88888.00 2019-07-14 01:27:22.000 195 33827.97 282.55 17119.07 88888.00 2019-07-14 01:27:23.000 195 33827.96 282.53 17119.06 88888.00 2019-07-14 01:27:24.000 195 33827.90 282.50 17119.08 88888.00 2019-07-14 01:27:25.000 195 33827.91 282.52 17119.09 37913.83 2019-07-14 01:27:26.000 195 33827.90 282.51 17119.10 88888.00 2019-07-14 01:27:27.000 195 33827.94 282.54 17119.10 88888.00 2019-07-14 01:27:28.000 195 33827.89 282.59 17119.12 88888.00 2019-07-14 01:27:29.000 195 33827.88 282.55 17119.10 88888.00 2019-07-14 01:27:30.000 195 33827.92 282.53 17119.08 37913.77 2019-07-14 01:27:31.000 195 33827.93 282.50 17119.08 88888.00 2019-07-14 01:27:32.000 195 33827.89 282.56 17119.10 88888.00 2019-07-14 01:27:33.000 195 33827.88 282.55 17119.09 88888.00 2019-07-14 01:27:34.000 195 33827.92 282.53 17119.08 88888.00 2019-07-14 01:27:35.000 195 33827.92 282.53 17119.10 37913.79 2019-07-14 01:27:36.000 195 33827.90 282.49 17119.10 88888.00 2019-07-14 01:27:37.000 195 33827.92 282.52 17119.09 88888.00 2019-07-14 01:27:38.000 195 33827.95 282.60 17119.10 88888.00 2019-07-14 01:27:39.000 195 33827.94 282.54 17119.12 88888.00 2019-07-14 01:27:40.000 195 33827.95 282.49 17119.14 37913.82 2019-07-14 01:27:41.000 195 33827.94 282.51 17119.10 88888.00 2019-07-14 01:27:42.000 195 33827.97 282.46 17119.12 88888.00 2019-07-14 01:27:43.000 195 33827.97 282.47 17119.12 88888.00 2019-07-14 01:27:44.000 195 33827.92 282.46 17119.10 88888.00 2019-07-14 01:27:45.000 195 33827.87 282.45 17119.10 37913.85 2019-07-14 01:27:46.000 195 33827.87 282.44 17119.10 88888.00 2019-07-14 01:27:47.000 195 33827.88 282.46 17119.12 88888.00 2019-07-14 01:27:48.000 195 33827.90 282.45 17119.12 88888.00 2019-07-14 01:27:49.000 195 33827.89 282.48 17119.14 88888.00 2019-07-14 01:27:50.000 195 33827.85 282.47 17119.07 37913.85 2019-07-14 01:27:51.000 195 33827.81 282.47 17119.05 88888.00 2019-07-14 01:27:52.000 195 33827.81 282.47 17119.08 88888.00 2019-07-14 01:27:53.000 195 33827.82 282.47 17119.06 88888.00 2019-07-14 01:27:54.000 195 33827.81 282.46 17119.03 88888.00 2019-07-14 01:27:55.000 195 33827.80 282.44 17119.01 37913.75 2019-07-14 01:27:56.000 195 33827.81 282.47 17119.05 88888.00 2019-07-14 01:27:57.000 195 33827.79 282.44 17119.03 88888.00 2019-07-14 01:27:58.000 195 33827.79 282.40 17119.01 88888.00 2019-07-14 01:27:59.000 195 33827.78 282.40 17119.03 88888.00 2019-07-14 01:28:00.000 195 33827.79 282.42 17119.05 37913.72 2019-07-14 01:28:01.000 195 33827.80 282.44 17119.06 88888.00 2019-07-14 01:28:02.000 195 33827.78 282.43 17119.00 88888.00 2019-07-14 01:28:03.000 195 33827.80 282.44 17119.00 88888.00 2019-07-14 01:28:04.000 195 33827.79 282.44 17119.03 88888.00 2019-07-14 01:28:05.000 195 33827.77 282.45 17119.05 37913.64 2019-07-14 01:28:06.000 195 33827.78 282.45 17119.05 88888.00 2019-07-14 01:28:07.000 195 33827.73 282.46 17119.03 88888.00 2019-07-14 01:28:08.000 195 33827.77 282.46 17119.07 88888.00 2019-07-14 01:28:09.000 195 33827.75 282.45 17119.10 88888.00 2019-07-14 01:28:10.000 195 33827.71 282.42 17119.09 37913.69 2019-07-14 01:28:11.000 195 33827.69 282.44 17119.10 88888.00 2019-07-14 01:28:12.000 195 33827.68 282.41 17119.14 88888.00 2019-07-14 01:28:13.000 195 33827.67 282.38 17119.15 88888.00 2019-07-14 01:28:14.000 195 33827.65 282.40 17119.12 88888.00 2019-07-14 01:28:15.000 195 33827.65 282.38 17119.10 37913.63 2019-07-14 01:28:16.000 195 33827.65 282.37 17119.10 88888.00 2019-07-14 01:28:17.000 195 33827.63 282.38 17119.10 88888.00 2019-07-14 01:28:18.000 195 33827.61 282.39 17119.12 88888.00 2019-07-14 01:28:19.000 195 33827.56 282.39 17119.12 88888.00 2019-07-14 01:28:20.000 195 33827.54 282.37 17119.10 37913.60 2019-07-14 01:28:21.000 195 33827.56 282.36 17119.14 88888.00 2019-07-14 01:28:22.000 195 33827.55 282.39 17119.10 88888.00 2019-07-14 01:28:23.000 195 33827.51 282.42 17119.10 88888.00 2019-07-14 01:28:24.000 195 33827.48 282.36 17119.12 88888.00 2019-07-14 01:28:25.000 195 33827.53 282.38 17119.14 37913.52 2019-07-14 01:28:26.000 195 33827.51 282.33 17119.14 88888.00 2019-07-14 01:28:27.000 195 33827.53 282.30 17119.14 88888.00 2019-07-14 01:28:28.000 195 33827.50 282.29 17119.17 88888.00 2019-07-14 01:28:29.000 195 33827.49 282.27 17119.12 88888.00 2019-07-14 01:28:30.000 195 33827.46 282.35 17119.14 37913.47 2019-07-14 01:28:31.000 195 33827.47 282.39 17119.15 88888.00 2019-07-14 01:28:32.000 195 33827.47 282.37 17119.16 88888.00 2019-07-14 01:28:33.000 195 33827.47 282.38 17119.17 88888.00 2019-07-14 01:28:34.000 195 33827.46 282.40 17119.14 88888.00 2019-07-14 01:28:35.000 195 33827.48 282.40 17119.15 37913.47 2019-07-14 01:28:36.000 195 33827.44 282.39 17119.12 88888.00 2019-07-14 01:28:37.000 195 33827.43 282.37 17119.17 88888.00 2019-07-14 01:28:38.000 195 33827.40 282.39 17119.19 88888.00 2019-07-14 01:28:39.000 195 33827.37 282.39 17119.17 88888.00 2019-07-14 01:28:40.000 195 33827.39 282.35 17119.12 37913.32 2019-07-14 01:28:41.000 195 33827.39 282.32 17119.16 88888.00 2019-07-14 01:28:42.000 195 33827.35 282.33 17119.17 88888.00 2019-07-14 01:28:43.000 195 33827.31 282.34 17119.19 88888.00 2019-07-14 01:28:44.000 195 33827.26 282.32 17119.19 88888.00 2019-07-14 01:28:45.000 195 33827.29 282.35 17119.16 37913.33 2019-07-14 01:28:46.000 195 33827.31 282.37 17119.16 88888.00 2019-07-14 01:28:47.000 195 33827.30 282.37 17119.19 88888.00 2019-07-14 01:28:48.000 195 33827.28 282.41 17119.15 88888.00 2019-07-14 01:28:49.000 195 33827.27 282.39 17119.17 88888.00 2019-07-14 01:28:50.000 195 33827.24 282.39 17119.15 37913.27 2019-07-14 01:28:51.000 195 33827.21 282.39 17119.10 88888.00 2019-07-14 01:28:52.000 195 33827.24 282.39 17119.14 88888.00 2019-07-14 01:28:53.000 195 33827.25 282.36 17119.17 88888.00 2019-07-14 01:28:54.000 195 33827.20 282.33 17119.12 88888.00 2019-07-14 01:28:55.000 195 33827.18 282.32 17119.17 37913.15 2019-07-14 01:28:56.000 195 33827.21 282.36 17119.17 88888.00 2019-07-14 01:28:57.000 195 33827.17 282.37 17119.17 88888.00 2019-07-14 01:28:58.000 195 33827.16 282.35 17119.17 88888.00 2019-07-14 01:28:59.000 195 33827.18 282.35 17119.16 88888.00 2019-07-14 01:29:00.000 195 33827.12 282.37 17119.10 37913.24 2019-07-14 01:29:01.000 195 33827.15 282.39 17119.10 88888.00 2019-07-14 01:29:02.000 195 33827.12 282.38 17119.14 88888.00 2019-07-14 01:29:03.000 195 33827.11 282.33 17119.14 88888.00 2019-07-14 01:29:04.000 195 33827.10 282.32 17119.12 88888.00 2019-07-14 01:29:05.000 195 33827.09 282.34 17119.10 37913.12 2019-07-14 01:29:06.000 195 33827.08 282.34 17119.16 88888.00 2019-07-14 01:29:07.000 195 33827.09 282.35 17119.15 88888.00 2019-07-14 01:29:08.000 195 33827.07 282.36 17119.12 88888.00 2019-07-14 01:29:09.000 195 33827.07 282.41 17119.12 88888.00 2019-07-14 01:29:10.000 195 33827.12 282.42 17119.12 37913.11 2019-07-14 01:29:11.000 195 33827.13 282.40 17119.17 88888.00 2019-07-14 01:29:12.000 195 33827.14 282.39 17119.15 88888.00 2019-07-14 01:29:13.000 195 33827.16 282.37 17119.12 88888.00 2019-07-14 01:29:14.000 195 33827.21 282.35 17119.12 88888.00 2019-07-14 01:29:15.000 195 33827.19 282.35 17119.12 37913.07 2019-07-14 01:29:16.000 195 33827.17 282.36 17119.10 88888.00 2019-07-14 01:29:17.000 195 33827.16 282.33 17119.12 88888.00 2019-07-14 01:29:18.000 195 33827.15 282.33 17119.16 88888.00 2019-07-14 01:29:19.000 195 33827.11 282.33 17119.14 88888.00 2019-07-14 01:29:20.000 195 33827.07 282.35 17119.17 37913.14 2019-07-14 01:29:21.000 195 33827.08 282.39 17119.23 88888.00 2019-07-14 01:29:22.000 195 33827.11 282.41 17119.21 88888.00 2019-07-14 01:29:23.000 195 33827.11 282.42 17119.25 88888.00 2019-07-14 01:29:24.000 195 33827.09 282.38 17119.28 88888.00 2019-07-14 01:29:25.000 195 33827.10 282.36 17119.24 37913.13 2019-07-14 01:29:26.000 195 33827.13 282.35 17119.22 88888.00 2019-07-14 01:29:27.000 195 33827.11 282.37 17119.25 88888.00 2019-07-14 01:29:28.000 195 33827.10 282.35 17119.26 88888.00 2019-07-14 01:29:29.000 195 33827.08 282.32 17119.22 88888.00 2019-07-14 01:29:30.000 195 33827.12 282.33 17119.22 37913.06 2019-07-14 01:29:31.000 195 33827.08 282.32 17119.25 88888.00 2019-07-14 01:29:32.000 195 33827.08 282.36 17119.19 88888.00 2019-07-14 01:29:33.000 195 33827.14 282.32 17119.19 88888.00 2019-07-14 01:29:34.000 195 33827.11 282.31 17119.21 88888.00 2019-07-14 01:29:35.000 195 33827.09 282.32 17119.23 37913.08 2019-07-14 01:29:36.000 195 33827.07 282.32 17119.17 88888.00 2019-07-14 01:29:37.000 195 33827.08 282.34 17119.19 88888.00 2019-07-14 01:29:38.000 195 33827.05 282.36 17119.21 88888.00 2019-07-14 01:29:39.000 195 33827.07 282.33 17119.19 88888.00 2019-07-14 01:29:40.000 195 33827.04 282.31 17119.15 37913.06 2019-07-14 01:29:41.000 195 33827.04 282.30 17119.16 88888.00 2019-07-14 01:29:42.000 195 33827.03 282.28 17119.17 88888.00 2019-07-14 01:29:43.000 195 33827.05 282.29 17119.19 88888.00 2019-07-14 01:29:44.000 195 33827.05 282.30 17119.23 88888.00 2019-07-14 01:29:45.000 195 33827.05 282.31 17119.19 37913.00 2019-07-14 01:29:46.000 195 33827.07 282.31 17119.23 88888.00 2019-07-14 01:29:47.000 195 33827.03 282.33 17119.19 88888.00 2019-07-14 01:29:48.000 195 33827.01 282.36 17119.21 88888.00 2019-07-14 01:29:49.000 195 33827.01 282.36 17119.22 88888.00 2019-07-14 01:29:50.000 195 33826.98 282.34 17119.19 37912.92 2019-07-14 01:29:51.000 195 33826.98 282.30 17119.19 88888.00 2019-07-14 01:29:52.000 195 33826.92 282.25 17119.17 88888.00 2019-07-14 01:29:53.000 195 33826.93 282.27 17119.19 88888.00 2019-07-14 01:29:54.000 195 33826.94 282.31 17119.25 88888.00 2019-07-14 01:29:55.000 195 33826.93 282.30 17119.26 37912.95 2019-07-14 01:29:56.000 195 33826.91 282.28 17119.21 88888.00 2019-07-14 01:29:57.000 195 33826.90 282.29 17119.17 88888.00 2019-07-14 01:29:58.000 195 33826.91 282.31 17119.17 88888.00 2019-07-14 01:29:59.000 195 33826.95 282.31 17119.14 88888.00 2019-07-14 01:30:00.000 195 33826.91 282.27 17119.16 37912.88 2019-07-14 01:30:01.000 195 33826.86 282.23 17119.17 88888.00 2019-07-14 01:30:02.000 195 33826.86 282.23 17119.19 88888.00 2019-07-14 01:30:03.000 195 33826.88 282.22 17119.19 88888.00 2019-07-14 01:30:04.000 195 33826.89 282.22 17119.24 88888.00 2019-07-14 01:30:05.000 195 33826.86 282.19 17119.26 37912.86 2019-07-14 01:30:06.000 195 33826.84 282.19 17119.25 88888.00 2019-07-14 01:30:07.000 195 33826.83 282.17 17119.24 88888.00 2019-07-14 01:30:08.000 195 33826.81 282.14 17119.22 88888.00 2019-07-14 01:30:09.000 195 33826.82 282.15 17119.22 88888.00 2019-07-14 01:30:10.000 195 33826.82 282.17 17119.22 37912.75 2019-07-14 01:30:11.000 195 33826.82 282.20 17119.23 88888.00 2019-07-14 01:30:12.000 195 33826.83 282.20 17119.22 88888.00 2019-07-14 01:30:13.000 195 33826.78 282.16 17119.24 88888.00 2019-07-14 01:30:14.000 195 33826.75 282.15 17119.26 88888.00 2019-07-14 01:30:15.000 195 33826.77 282.17 17119.31 37912.77 2019-07-14 01:30:16.000 195 33826.80 282.17 17119.30 88888.00 2019-07-14 01:30:17.000 195 33826.80 282.20 17119.28 88888.00 2019-07-14 01:30:18.000 195 33826.78 282.22 17119.25 88888.00 2019-07-14 01:30:19.000 195 33826.74 282.19 17119.26 88888.00 2019-07-14 01:30:20.000 195 33826.74 282.18 17119.30 37912.74 2019-07-14 01:30:21.000 195 33826.70 282.19 17119.31 88888.00 2019-07-14 01:30:22.000 195 33826.76 282.20 17119.25 88888.00 2019-07-14 01:30:23.000 195 33826.76 282.21 17119.24 88888.00 2019-07-14 01:30:24.000 195 33826.72 282.20 17119.28 88888.00 2019-07-14 01:30:25.000 195 33826.74 282.17 17119.31 37912.82 2019-07-14 01:30:26.000 195 33826.71 282.16 17119.30 88888.00 2019-07-14 01:30:27.000 195 33826.72 282.21 17119.33 88888.00 2019-07-14 01:30:28.000 195 33826.72 282.19 17119.32 88888.00 2019-07-14 01:30:29.000 195 33826.71 282.17 17119.30 88888.00 2019-07-14 01:30:30.000 195 33826.66 282.14 17119.26 37912.72 2019-07-14 01:30:31.000 195 33826.70 282.16 17119.28 88888.00 2019-07-14 01:30:32.000 195 33826.66 282.19 17119.32 88888.00 2019-07-14 01:30:33.000 195 33826.66 282.21 17119.32 88888.00 2019-07-14 01:30:34.000 195 33826.69 282.20 17119.30 88888.00 2019-07-14 01:30:35.000 195 33826.64 282.20 17119.26 37912.73 2019-07-14 01:30:36.000 195 33826.60 282.23 17119.31 88888.00 2019-07-14 01:30:37.000 195 33826.61 282.25 17119.31 88888.00 2019-07-14 01:30:38.000 195 33826.61 282.28 17119.28 88888.00 2019-07-14 01:30:39.000 195 33826.61 282.28 17119.28 88888.00 2019-07-14 01:30:40.000 195 33826.65 282.26 17119.26 37912.64 2019-07-14 01:30:41.000 195 33826.60 282.27 17119.24 88888.00 2019-07-14 01:30:42.000 195 33826.58 282.21 17119.25 88888.00 2019-07-14 01:30:43.000 195 33826.57 282.22 17119.25 88888.00 2019-07-14 01:30:44.000 195 33826.59 282.23 17119.25 88888.00 2019-07-14 01:30:45.000 195 33826.62 282.22 17119.25 37912.60 2019-07-14 01:30:46.000 195 33826.59 282.23 17119.23 88888.00 2019-07-14 01:30:47.000 195 33826.58 282.23 17119.26 88888.00 2019-07-14 01:30:48.000 195 33826.57 282.22 17119.26 88888.00 2019-07-14 01:30:49.000 195 33826.59 282.22 17119.25 88888.00 2019-07-14 01:30:50.000 195 33826.60 282.19 17119.24 37912.65 2019-07-14 01:30:51.000 195 33826.58 282.17 17119.23 88888.00 2019-07-14 01:30:52.000 195 33826.60 282.16 17119.19 88888.00 2019-07-14 01:30:53.000 195 33826.61 282.16 17119.17 88888.00 2019-07-14 01:30:54.000 195 33826.60 282.13 17119.17 88888.00 2019-07-14 01:30:55.000 195 33826.62 282.14 17119.21 37912.56 2019-07-14 01:30:56.000 195 33826.61 282.14 17119.25 88888.00 2019-07-14 01:30:57.000 195 33826.63 282.15 17119.26 88888.00 2019-07-14 01:30:58.000 195 33826.62 282.15 17119.23 88888.00 2019-07-14 01:30:59.000 195 33826.59 282.14 17119.23 88888.00 2019-07-14 01:31:00.000 195 33826.58 282.13 17119.21 37912.52 2019-07-14 01:31:01.000 195 33826.58 282.09 17119.26 88888.00 2019-07-14 01:31:02.000 195 33826.55 282.13 17119.26 88888.00 2019-07-14 01:31:03.000 195 33826.57 282.14 17119.26 88888.00 2019-07-14 01:31:04.000 195 33826.60 282.15 17119.26 88888.00 2019-07-14 01:31:05.000 195 33826.63 282.17 17119.26 37912.60 2019-07-14 01:31:06.000 195 33826.63 282.17 17119.22 88888.00 2019-07-14 01:31:07.000 195 33826.64 282.18 17119.17 88888.00 2019-07-14 01:31:08.000 195 33826.65 282.19 17119.21 88888.00 2019-07-14 01:31:09.000 195 33826.63 282.18 17119.21 88888.00 2019-07-14 01:31:10.000 195 33826.57 282.18 17119.19 37912.54 2019-07-14 01:31:11.000 195 33826.57 282.20 17119.19 88888.00 2019-07-14 01:31:12.000 195 33826.58 282.17 17119.19 88888.00 2019-07-14 01:31:13.000 195 33826.61 282.16 17119.24 88888.00 2019-07-14 01:31:14.000 195 33826.60 282.15 17119.22 88888.00 2019-07-14 01:31:15.000 195 33826.61 282.21 17119.22 37912.56 2019-07-14 01:31:16.000 195 33826.59 282.20 17119.19 88888.00 2019-07-14 01:31:17.000 195 33826.60 282.18 17119.21 88888.00 2019-07-14 01:31:18.000 195 33826.60 282.13 17119.21 88888.00 2019-07-14 01:31:19.000 195 33826.62 282.11 17119.21 88888.00 2019-07-14 01:31:20.000 195 33826.62 282.12 17119.19 37912.61 2019-07-14 01:31:21.000 195 33826.60 282.16 17119.19 88888.00 2019-07-14 01:31:22.000 195 33826.57 282.19 17119.19 88888.00 2019-07-14 01:31:23.000 195 33826.56 282.22 17119.19 88888.00 2019-07-14 01:31:24.000 195 33826.57 282.22 17119.22 88888.00 2019-07-14 01:31:25.000 195 33826.59 282.17 17119.19 37912.58 2019-07-14 01:31:26.000 195 33826.59 282.13 17119.23 88888.00 2019-07-14 01:31:27.000 195 33826.54 282.12 17119.21 88888.00 2019-07-14 01:31:28.000 195 33826.55 282.13 17119.24 88888.00 2019-07-14 01:31:29.000 195 33826.52 282.15 17119.28 88888.00 2019-07-14 01:31:30.000 195 33826.51 282.15 17119.28 37912.60 2019-07-14 01:31:31.000 195 33826.54 282.13 17119.28 88888.00 2019-07-14 01:31:32.000 195 33826.56 282.14 17119.26 88888.00 2019-07-14 01:31:33.000 195 33826.56 282.13 17119.26 88888.00 2019-07-14 01:31:34.000 195 33826.56 282.13 17119.24 88888.00 2019-07-14 01:31:35.000 195 33826.58 282.12 17119.23 37912.59 2019-07-14 01:31:36.000 195 33826.55 282.09 17119.24 88888.00 2019-07-14 01:31:37.000 195 33826.55 282.06 17119.26 88888.00 2019-07-14 01:31:38.000 195 33826.54 282.08 17119.22 88888.00 2019-07-14 01:31:39.000 195 33826.51 282.09 17119.19 88888.00 2019-07-14 01:31:40.000 195 33826.49 282.07 17119.22 37912.55 2019-07-14 01:31:41.000 195 33826.51 282.07 17119.22 88888.00 2019-07-14 01:31:42.000 195 33826.49 282.06 17119.24 88888.00 2019-07-14 01:31:43.000 195 33826.49 282.02 17119.22 88888.00 2019-07-14 01:31:44.000 195 33826.53 282.02 17119.26 88888.00 2019-07-14 01:31:45.000 195 33826.57 282.02 17119.28 37912.49 2019-07-14 01:31:46.000 195 33826.58 282.01 17119.28 88888.00 2019-07-14 01:31:47.000 195 33826.61 282.00 17119.25 88888.00 2019-07-14 01:31:48.000 195 33826.54 281.99 17119.24 88888.00 2019-07-14 01:31:49.000 195 33826.50 282.00 17119.26 88888.00 2019-07-14 01:31:50.000 195 33826.49 282.02 17119.26 37912.56 2019-07-14 01:31:51.000 195 33826.49 282.04 17119.26 88888.00 2019-07-14 01:31:52.000 195 33826.50 282.04 17119.30 88888.00 2019-07-14 01:31:53.000 195 33826.51 282.05 17119.28 88888.00 2019-07-14 01:31:54.000 195 33826.52 282.04 17119.26 88888.00 2019-07-14 01:31:55.000 195 33826.53 282.01 17119.32 37912.45 2019-07-14 01:31:56.000 195 33826.51 282.01 17119.26 88888.00 2019-07-14 01:31:57.000 195 33826.49 282.02 17119.26 88888.00 2019-07-14 01:31:58.000 195 33826.45 282.01 17119.23 88888.00 2019-07-14 01:31:59.000 195 33826.45 282.01 17119.26 88888.00 2019-07-14 01:32:00.000 195 33826.44 282.02 17119.23 37912.52 2019-07-14 01:32:01.000 195 33826.40 282.03 17119.22 88888.00 2019-07-14 01:32:02.000 195 33826.47 282.04 17119.22 88888.00 2019-07-14 01:32:03.000 195 33826.47 281.99 17119.22 88888.00 2019-07-14 01:32:04.000 195 33826.46 281.95 17119.21 88888.00 2019-07-14 01:32:05.000 195 33826.45 281.94 17119.21 37912.49 2019-07-14 01:32:06.000 195 33826.44 282.00 17119.24 88888.00 2019-07-14 01:32:07.000 195 33826.43 282.06 17119.26 88888.00 2019-07-14 01:32:08.000 195 33826.44 282.08 17119.22 88888.00 2019-07-14 01:32:09.000 195 33826.40 282.05 17119.21 88888.00 2019-07-14 01:32:10.000 195 33826.41 282.04 17119.22 37912.48 2019-07-14 01:32:11.000 195 33826.44 282.06 17119.23 88888.00 2019-07-14 01:32:12.000 195 33826.41 282.05 17119.19 88888.00 2019-07-14 01:32:13.000 195 33826.40 282.05 17119.21 88888.00 2019-07-14 01:32:14.000 195 33826.40 282.06 17119.19 88888.00 2019-07-14 01:32:15.000 195 33826.39 282.06 17119.26 37912.53 2019-07-14 01:32:16.000 195 33826.35 282.07 17119.24 88888.00 2019-07-14 01:32:17.000 195 33826.38 282.05 17119.22 88888.00 2019-07-14 01:32:18.000 195 33826.40 282.02 17119.26 88888.00 2019-07-14 01:32:19.000 195 33826.41 282.03 17119.28 88888.00 2019-07-14 01:32:20.000 195 33826.42 282.05 17119.28 37912.51 2019-07-14 01:32:21.000 195 33826.39 282.09 17119.25 88888.00 2019-07-14 01:32:22.000 195 33826.35 282.04 17119.23 88888.00 2019-07-14 01:32:23.000 195 33826.32 282.02 17119.21 88888.00 2019-07-14 01:32:24.000 195 33826.32 282.02 17119.25 88888.00 2019-07-14 01:32:25.000 195 33826.36 282.04 17119.22 37912.42 2019-07-14 01:32:26.000 195 33826.39 282.05 17119.23 88888.00 2019-07-14 01:32:27.000 195 33826.36 282.04 17119.25 88888.00 2019-07-14 01:32:28.000 195 33826.36 282.04 17119.21 88888.00 2019-07-14 01:32:29.000 195 33826.39 282.02 17119.19 88888.00 2019-07-14 01:32:30.000 195 33826.43 282.04 17119.21 37912.51 2019-07-14 01:32:31.000 195 33826.43 282.04 17119.19 88888.00 2019-07-14 01:32:32.000 195 33826.38 282.04 17119.19 88888.00 2019-07-14 01:32:33.000 195 33826.38 282.07 17119.23 88888.00 2019-07-14 01:32:34.000 195 33826.37 282.07 17119.21 88888.00 2019-07-14 01:32:35.000 195 33826.35 282.05 17119.19 37912.42 2019-07-14 01:32:36.000 195 33826.36 282.01 17119.22 88888.00 2019-07-14 01:32:37.000 195 33826.35 282.05 17119.23 88888.00 2019-07-14 01:32:38.000 195 33826.31 282.04 17119.28 88888.00 2019-07-14 01:32:39.000 195 33826.29 282.04 17119.28 88888.00 2019-07-14 01:32:40.000 195 33826.33 281.98 17119.24 37912.43 2019-07-14 01:32:41.000 195 33826.34 282.01 17119.25 88888.00 2019-07-14 01:32:42.000 195 33826.31 282.03 17119.23 88888.00 2019-07-14 01:32:43.000 195 33826.30 282.07 17119.24 88888.00 2019-07-14 01:32:44.000 195 33826.30 282.04 17119.22 88888.00 2019-07-14 01:32:45.000 195 33826.28 282.04 17119.22 37912.36 2019-07-14 01:32:46.000 195 33826.29 282.07 17119.23 88888.00 2019-07-14 01:32:47.000 195 33826.27 282.03 17119.24 88888.00 2019-07-14 01:32:48.000 195 33826.23 282.06 17119.24 88888.00 2019-07-14 01:32:49.000 195 33826.27 282.06 17119.28 88888.00 2019-07-14 01:32:50.000 195 33826.29 282.04 17119.22 37912.38 2019-07-14 01:32:51.000 195 33826.31 282.06 17119.19 88888.00 2019-07-14 01:32:52.000 195 33826.28 282.05 17119.21 88888.00 2019-07-14 01:32:53.000 195 33826.22 282.04 17119.24 88888.00 2019-07-14 01:32:54.000 195 33826.23 282.06 17119.26 88888.00 2019-07-14 01:32:55.000 195 33826.23 282.06 17119.26 37912.43 2019-07-14 01:32:56.000 195 33826.25 282.03 17119.24 88888.00 2019-07-14 01:32:57.000 195 33826.25 282.03 17119.26 88888.00 2019-07-14 01:32:58.000 195 33826.23 282.02 17119.28 88888.00 2019-07-14 01:32:59.000 195 33826.25 282.00 17119.30 88888.00 2019-07-14 01:33:00.000 195 33826.26 281.99 17119.31 37912.34 2019-07-14 01:33:01.000 195 33826.29 282.00 17119.31 88888.00 2019-07-14 01:33:02.000 195 33826.27 281.99 17119.28 88888.00 2019-07-14 01:33:03.000 195 33826.31 282.01 17119.28 88888.00 2019-07-14 01:33:04.000 195 33826.31 282.00 17119.31 88888.00 2019-07-14 01:33:05.000 195 33826.27 282.04 17119.34 37912.33 2019-07-14 01:33:06.000 195 33826.28 282.06 17119.32 88888.00 2019-07-14 01:33:07.000 195 33826.26 282.06 17119.30 88888.00 2019-07-14 01:33:08.000 195 33826.24 282.07 17119.28 88888.00 2019-07-14 01:33:09.000 195 33826.27 282.06 17119.30 88888.00 2019-07-14 01:33:10.000 195 33826.26 282.06 17119.32 37912.33 2019-07-14 01:33:11.000 195 33826.26 282.06 17119.35 88888.00 2019-07-14 01:33:12.000 195 33826.23 282.03 17119.34 88888.00 2019-07-14 01:33:13.000 195 33826.23 282.06 17119.32 88888.00 2019-07-14 01:33:14.000 195 33826.24 282.06 17119.33 88888.00 2019-07-14 01:33:15.000 195 33826.24 282.06 17119.28 37912.27 2019-07-14 01:33:16.000 195 33826.24 282.06 17119.25 88888.00 2019-07-14 01:33:17.000 195 33826.25 282.08 17119.25 88888.00 2019-07-14 01:33:18.000 195 33826.22 282.08 17119.26 88888.00 2019-07-14 01:33:19.000 195 33826.25 282.08 17119.30 88888.00 2019-07-14 01:33:20.000 195 33826.27 282.11 17119.28 37912.33 2019-07-14 01:33:21.000 195 33826.25 282.12 17119.26 88888.00 2019-07-14 01:33:22.000 195 33826.23 282.09 17119.26 88888.00 2019-07-14 01:33:23.000 195 33826.21 282.05 17119.28 88888.00 2019-07-14 01:33:24.000 195 33826.22 282.06 17119.30 88888.00 2019-07-14 01:33:25.000 195 33826.26 282.06 17119.26 37912.24 2019-07-14 01:33:26.000 195 33826.28 282.06 17119.26 88888.00 2019-07-14 01:33:27.000 195 33826.29 282.10 17119.26 88888.00 2019-07-14 01:33:28.000 195 33826.24 282.13 17119.22 88888.00 2019-07-14 01:33:29.000 195 33826.27 282.12 17119.23 88888.00 2019-07-14 01:33:30.000 195 33826.23 282.13 17119.22 37912.32 2019-07-14 01:33:31.000 195 33826.23 282.13 17119.23 88888.00 2019-07-14 01:33:32.000 195 33826.25 282.10 17119.24 88888.00 2019-07-14 01:33:33.000 195 33826.26 282.09 17119.21 88888.00 2019-07-14 01:33:34.000 195 33826.23 282.10 17119.19 88888.00 2019-07-14 01:33:35.000 195 33826.22 282.11 17119.19 37912.28 2019-07-14 01:33:36.000 195 33826.24 282.11 17119.17 88888.00 2019-07-14 01:33:37.000 195 33826.30 282.11 17119.17 88888.00 2019-07-14 01:33:38.000 195 33826.29 282.13 17119.17 88888.00 2019-07-14 01:33:39.000 195 33826.31 282.15 17119.17 88888.00 2019-07-14 01:33:40.000 195 33826.26 282.14 17119.19 37912.32 2019-07-14 01:33:41.000 195 33826.28 282.11 17119.24 88888.00 2019-07-14 01:33:42.000 195 33826.28 282.15 17119.24 88888.00 2019-07-14 01:33:43.000 195 33826.25 282.16 17119.19 88888.00 2019-07-14 01:33:44.000 195 33826.22 282.09 17119.19 88888.00 2019-07-14 01:33:45.000 195 33826.24 282.12 17119.23 37912.25 2019-07-14 01:33:46.000 195 33826.20 282.14 17119.19 88888.00 2019-07-14 01:33:47.000 195 33826.24 282.17 17119.21 88888.00 2019-07-14 01:33:48.000 195 33826.25 282.18 17119.22 88888.00 2019-07-14 01:33:49.000 195 33826.24 282.17 17119.23 88888.00 2019-07-14 01:33:50.000 195 33826.22 282.22 17119.23 37912.28 2019-07-14 01:33:51.000 195 33826.19 282.22 17119.24 88888.00 2019-07-14 01:33:52.000 195 33826.24 282.23 17119.26 88888.00 2019-07-14 01:33:53.000 195 33826.23 282.27 17119.26 88888.00 2019-07-14 01:33:54.000 195 33826.23 282.24 17119.23 88888.00 2019-07-14 01:33:55.000 195 33826.28 282.20 17119.23 37912.37 2019-07-14 01:33:56.000 195 33826.27 282.19 17119.23 88888.00 2019-07-14 01:33:57.000 195 33826.24 282.20 17119.25 88888.00 2019-07-14 01:33:58.000 195 33826.21 282.21 17119.22 88888.00 2019-07-14 01:33:59.000 195 33826.23 282.22 17119.23 88888.00 2019-07-14 01:34:00.000 195 33826.21 282.21 17119.24 37912.33 2019-07-14 01:34:01.000 195 33826.24 282.22 17119.26 88888.00 2019-07-14 01:34:02.000 195 33826.24 282.23 17119.25 88888.00 2019-07-14 01:34:03.000 195 33826.22 282.23 17119.28 88888.00 2019-07-14 01:34:04.000 195 33826.22 282.21 17119.28 88888.00 2019-07-14 01:34:05.000 195 33826.21 282.22 17119.28 37912.28 2019-07-14 01:34:06.000 195 33826.21 282.19 17119.22 88888.00 2019-07-14 01:34:07.000 195 33826.23 282.15 17119.22 88888.00 2019-07-14 01:34:08.000 195 33826.21 282.13 17119.21 88888.00 2019-07-14 01:34:09.000 195 33826.21 282.12 17119.17 88888.00 2019-07-14 01:34:10.000 195 33826.21 282.13 17119.17 37912.34 2019-07-14 01:34:11.000 195 33826.18 282.14 17119.19 88888.00 2019-07-14 01:34:12.000 195 33826.15 282.11 17119.23 88888.00 2019-07-14 01:34:13.000 195 33826.21 282.15 17119.26 88888.00 2019-07-14 01:34:14.000 195 33826.25 282.15 17119.23 88888.00 2019-07-14 01:34:15.000 195 33826.26 282.17 17119.26 37912.28 2019-07-14 01:34:16.000 195 33826.28 282.15 17119.26 88888.00 2019-07-14 01:34:17.000 195 33826.25 282.14 17119.28 88888.00 2019-07-14 01:34:18.000 195 33826.26 282.15 17119.26 88888.00 2019-07-14 01:34:19.000 195 33826.26 282.17 17119.26 88888.00 2019-07-14 01:34:20.000 195 33826.24 282.15 17119.25 37912.36 2019-07-14 01:34:21.000 195 33826.20 282.14 17119.25 88888.00 2019-07-14 01:34:22.000 195 33826.22 282.14 17119.24 88888.00 2019-07-14 01:34:23.000 195 33826.24 282.19 17119.25 88888.00 2019-07-14 01:34:24.000 195 33826.24 282.19 17119.26 88888.00 2019-07-14 01:34:25.000 195 33826.23 282.18 17119.28 37912.22 2019-07-14 01:34:26.000 195 33826.18 282.14 17119.24 88888.00 2019-07-14 01:34:27.000 195 33826.20 282.15 17119.23 88888.00 2019-07-14 01:34:28.000 195 33826.22 282.14 17119.24 88888.00 2019-07-14 01:34:29.000 195 33826.22 282.13 17119.25 88888.00 2019-07-14 01:34:30.000 195 33826.21 282.12 17119.26 37912.35 2019-07-14 01:34:31.000 195 33826.24 282.15 17119.26 88888.00 2019-07-14 01:34:32.000 195 33826.23 282.11 17119.26 88888.00 2019-07-14 01:34:33.000 195 33826.25 282.11 17119.28 88888.00 2019-07-14 01:34:34.000 195 33826.21 282.11 17119.25 88888.00 2019-07-14 01:34:35.000 195 33826.18 282.08 17119.23 37912.33 2019-07-14 01:34:36.000 195 33826.23 282.09 17119.21 88888.00 2019-07-14 01:34:37.000 195 33826.23 282.10 17119.23 88888.00 2019-07-14 01:34:38.000 195 33826.24 282.12 17119.24 88888.00 2019-07-14 01:34:39.000 195 33826.27 282.13 17119.23 88888.00 2019-07-14 01:34:40.000 195 33826.23 282.11 17119.17 37912.38 2019-07-14 01:34:41.000 195 33826.23 282.12 17119.17 88888.00 2019-07-14 01:34:42.000 195 33826.20 282.13 17119.19 88888.00 2019-07-14 01:34:43.000 195 33826.20 282.13 17119.22 88888.00 2019-07-14 01:34:44.000 195 33826.24 282.15 17119.26 88888.00 2019-07-14 01:34:45.000 195 33826.28 282.18 17119.24 37912.30 2019-07-14 01:34:46.000 195 33826.28 282.18 17119.22 88888.00 2019-07-14 01:34:47.000 195 33826.25 282.16 17119.24 88888.00 2019-07-14 01:34:48.000 195 33826.23 282.14 17119.26 88888.00 2019-07-14 01:34:49.000 195 33826.23 282.18 17119.28 88888.00 2019-07-14 01:34:50.000 195 33826.22 282.19 17119.28 37912.35 2019-07-14 01:34:51.000 195 33826.23 282.20 17119.28 88888.00 2019-07-14 01:34:52.000 195 33826.26 282.21 17119.23 88888.00 2019-07-14 01:34:53.000 195 33826.25 282.20 17119.22 88888.00 2019-07-14 01:34:54.000 195 33826.27 282.21 17119.23 88888.00 2019-07-14 01:34:55.000 195 33826.27 282.22 17119.23 37912.33 2019-07-14 01:34:56.000 195 33826.23 282.18 17119.23 88888.00 2019-07-14 01:34:57.000 195 33826.22 282.21 17119.21 88888.00 2019-07-14 01:34:58.000 195 33826.22 282.22 17119.21 88888.00 2019-07-14 01:34:59.000 195 33826.25 282.22 17119.23 88888.00 2019-07-14 01:35:00.000 195 33826.25 282.23 17119.25 37912.32 2019-07-14 01:35:01.000 195 33826.30 282.19 17119.26 88888.00 2019-07-14 01:35:02.000 195 33826.32 282.22 17119.25 88888.00 2019-07-14 01:35:03.000 195 33826.34 282.22 17119.25 88888.00 2019-07-14 01:35:04.000 195 33826.30 282.23 17119.28 88888.00 2019-07-14 01:35:05.000 195 33826.27 282.22 17119.25 37912.28 2019-07-14 01:35:06.000 195 33826.25 282.22 17119.23 88888.00 2019-07-14 01:35:07.000 195 33826.21 282.22 17119.26 88888.00 2019-07-14 01:35:08.000 195 33826.21 282.21 17119.24 88888.00 2019-07-14 01:35:09.000 195 33826.24 282.21 17119.24 88888.00 2019-07-14 01:35:10.000 195 33826.27 282.22 17119.24 37912.35 2019-07-14 01:35:11.000 195 33826.28 282.20 17119.26 88888.00 2019-07-14 01:35:12.000 195 33826.28 282.20 17119.25 88888.00 2019-07-14 01:35:13.000 195 33826.30 282.18 17119.25 88888.00 2019-07-14 01:35:14.000 195 33826.31 282.18 17119.25 88888.00 2019-07-14 01:35:15.000 195 33826.28 282.21 17119.21 37912.32 2019-07-14 01:35:16.000 195 33826.25 282.20 17119.22 88888.00 2019-07-14 01:35:17.000 195 33826.25 282.21 17119.21 88888.00 2019-07-14 01:35:18.000 195 33826.28 282.21 17119.24 88888.00 2019-07-14 01:35:19.000 195 33826.27 282.20 17119.19 88888.00 2019-07-14 01:35:20.000 195 33826.29 282.22 17119.19 37912.33 2019-07-14 01:35:21.000 195 33826.28 282.22 17119.17 88888.00 2019-07-14 01:35:22.000 195 33826.30 282.21 17119.15 88888.00 2019-07-14 01:35:23.000 195 33826.25 282.19 17119.14 88888.00 2019-07-14 01:35:24.000 195 33826.26 282.24 17119.16 88888.00 2019-07-14 01:35:25.000 195 33826.27 282.29 17119.31 37912.23 2019-07-14 01:35:26.000 195 33826.26 282.25 17119.30 88888.00 2019-07-14 01:35:27.000 195 33826.25 282.29 17119.34 88888.00 2019-07-14 01:35:28.000 195 33826.24 282.32 17119.28 88888.00 2019-07-14 01:35:29.000 195 33826.24 282.29 17119.26 88888.00 2019-07-14 01:35:30.000 195 33826.24 282.28 17119.26 37912.31 2019-07-14 01:35:31.000 195 33826.23 282.29 17119.28 88888.00 2019-07-14 01:35:32.000 195 33826.25 282.30 17119.30 88888.00 2019-07-14 01:35:33.000 195 33826.25 282.29 17119.28 88888.00 2019-07-14 01:35:34.000 195 33826.23 282.31 17119.33 88888.00 2019-07-14 01:35:35.000 195 33826.24 282.34 17119.30 37912.35 2019-07-14 01:35:36.000 195 33826.21 282.34 17119.28 88888.00 2019-07-14 01:35:37.000 195 33826.21 282.35 17119.26 88888.00 2019-07-14 01:35:38.000 195 33826.23 282.33 17119.26 88888.00 2019-07-14 01:35:39.000 195 33826.21 282.33 17119.26 88888.00 2019-07-14 01:35:40.000 195 33826.24 282.33 17119.30 37912.28 2019-07-14 01:35:41.000 195 33826.25 282.37 17119.31 88888.00 2019-07-14 01:35:42.000 195 33826.22 282.34 17119.28 88888.00 2019-07-14 01:35:43.000 195 33826.23 282.34 17119.28 88888.00 2019-07-14 01:35:44.000 195 33826.22 282.33 17119.26 88888.00 2019-07-14 01:35:45.000 195 33826.24 282.32 17119.31 37912.34 2019-07-14 01:35:46.000 195 33826.24 282.30 17119.30 88888.00 2019-07-14 01:35:47.000 195 33826.24 282.26 17119.26 88888.00 2019-07-14 01:35:48.000 195 33826.24 282.28 17119.22 88888.00 2019-07-14 01:35:49.000 195 33826.23 282.23 17119.17 88888.00 2019-07-14 01:35:50.000 195 33826.21 282.25 17119.17 37912.32 2019-07-14 01:35:51.000 195 33826.20 282.27 17119.21 88888.00 2019-07-14 01:35:52.000 195 33826.18 282.30 17119.24 88888.00 2019-07-14 01:35:53.000 195 33826.16 282.33 17119.22 88888.00 2019-07-14 01:35:54.000 195 33826.16 282.32 17119.25 88888.00 2019-07-14 01:35:55.000 195 33826.18 282.34 17119.23 37912.23 2019-07-14 01:35:56.000 195 33826.19 282.33 17119.23 88888.00 2019-07-14 01:35:57.000 195 33826.16 282.36 17119.26 88888.00 2019-07-14 01:35:58.000 195 33826.17 282.39 17119.28 88888.00 2019-07-14 01:35:59.000 195 33826.21 282.40 17119.32 88888.00 2019-07-14 01:36:00.000 195 33826.22 282.41 17119.33 37912.28 2019-07-14 01:36:01.000 195 33826.19 282.41 17119.26 88888.00 2019-07-14 01:36:02.000 195 33826.19 282.43 17119.26 88888.00 2019-07-14 01:36:03.000 195 33826.19 282.43 17119.26 88888.00 2019-07-14 01:36:04.000 195 33826.19 282.41 17119.25 88888.00 2019-07-14 01:36:05.000 195 33826.18 282.46 17119.22 37912.26 2019-07-14 01:36:06.000 195 33826.17 282.46 17119.23 88888.00 2019-07-14 01:36:07.000 195 33826.15 282.48 17119.22 88888.00 2019-07-14 01:36:08.000 195 33826.18 282.46 17119.24 88888.00 2019-07-14 01:36:09.000 195 33826.20 282.46 17119.21 88888.00 2019-07-14 01:36:10.000 195 33826.17 282.49 17119.21 37912.30 2019-07-14 01:36:11.000 195 33826.18 282.43 17119.22 88888.00 2019-07-14 01:36:12.000 195 33826.15 282.46 17119.23 88888.00 2019-07-14 01:36:13.000 195 33826.13 282.50 17119.26 88888.00 2019-07-14 01:36:14.000 195 33826.07 282.48 17119.22 88888.00 2019-07-14 01:36:15.000 195 33826.07 282.49 17119.19 37912.22 2019-07-14 01:36:16.000 195 33826.10 282.49 17119.19 88888.00 2019-07-14 01:36:17.000 195 33826.13 282.50 17119.17 88888.00 2019-07-14 01:36:18.000 195 33826.11 282.45 17119.19 88888.00 2019-07-14 01:36:19.000 195 33826.08 282.45 17119.19 88888.00 2019-07-14 01:36:20.000 195 33826.07 282.46 17119.14 37912.26 2019-07-14 01:36:21.000 195 33826.12 282.48 17119.17 88888.00 2019-07-14 01:36:22.000 195 33826.15 282.42 17119.19 88888.00 2019-07-14 01:36:23.000 195 33826.13 282.43 17119.17 88888.00 2019-07-14 01:36:24.000 195 33826.14 282.46 17119.17 88888.00 2019-07-14 01:36:25.000 195 33826.17 282.46 17119.17 37912.21 2019-07-14 01:36:26.000 195 33826.19 282.44 17119.19 88888.00 2019-07-14 01:36:27.000 195 33826.17 282.47 17119.17 88888.00 2019-07-14 01:36:28.000 195 33826.22 282.49 17119.19 88888.00 2019-07-14 01:36:29.000 195 33826.19 282.52 17119.21 88888.00 2019-07-14 01:36:30.000 195 33826.14 282.48 17119.21 37912.23 2019-07-14 01:36:31.000 195 33826.12 282.43 17119.16 88888.00 2019-07-14 01:36:32.000 195 33826.14 282.39 17119.10 88888.00 2019-07-14 01:36:33.000 195 33826.18 282.40 17119.10 88888.00 2019-07-14 01:36:34.000 195 33826.18 282.40 17119.12 88888.00 2019-07-14 01:36:35.000 195 33826.17 282.37 17119.12 37912.32 2019-07-14 01:36:36.000 195 33826.18 282.40 17119.12 88888.00 2019-07-14 01:36:37.000 195 33826.16 282.42 17119.19 88888.00 2019-07-14 01:36:38.000 195 33826.16 282.40 17119.19 88888.00 2019-07-14 01:36:39.000 195 33826.18 282.43 17119.16 88888.00 2019-07-14 01:36:40.000 195 33826.16 282.44 17119.16 37912.24 2019-07-14 01:36:41.000 195 33826.18 282.44 17119.17 88888.00 2019-07-14 01:36:42.000 195 33826.14 282.45 17119.19 88888.00 2019-07-14 01:36:43.000 195 33826.15 282.45 17119.19 88888.00 2019-07-14 01:36:44.000 195 33826.17 282.46 17119.16 88888.00 2019-07-14 01:36:45.000 195 33826.14 282.47 17119.17 37912.24 2019-07-14 01:36:46.000 195 33826.10 282.46 17119.16 88888.00 2019-07-14 01:36:47.000 195 33826.15 282.47 17119.19 88888.00 2019-07-14 01:36:48.000 195 33826.17 282.44 17119.19 88888.00 2019-07-14 01:36:49.000 195 33826.15 282.44 17119.19 88888.00 2019-07-14 01:36:50.000 195 33826.13 282.46 17119.19 37912.30 2019-07-14 01:36:51.000 195 33826.10 282.50 17119.12 88888.00 2019-07-14 01:36:52.000 195 33826.11 282.49 17119.07 88888.00 2019-07-14 01:36:53.000 195 33826.11 282.46 17119.09 88888.00 2019-07-14 01:36:54.000 195 33826.09 282.47 17119.12 88888.00 2019-07-14 01:36:55.000 195 33826.10 282.50 17119.12 37912.29 2019-07-14 01:36:56.000 195 33826.12 282.55 17119.10 88888.00 2019-07-14 01:36:57.000 195 33826.13 282.57 17119.10 88888.00 2019-07-14 01:36:58.000 195 33826.13 282.53 17119.12 88888.00 2019-07-14 01:36:59.000 195 33826.18 282.49 17119.16 88888.00 2019-07-14 01:37:00.000 195 33826.15 282.47 17119.12 37912.21 2019-07-14 01:37:01.000 195 33826.13 282.47 17119.10 88888.00 2019-07-14 01:37:02.000 195 33826.12 282.46 17119.14 88888.00 2019-07-14 01:37:03.000 195 33826.16 282.45 17119.14 88888.00 2019-07-14 01:37:04.000 195 33826.17 282.43 17119.19 88888.00 2019-07-14 01:37:05.000 195 33826.17 282.46 17119.17 37912.27 2019-07-14 01:37:06.000 195 33826.15 282.47 17119.15 88888.00 2019-07-14 01:37:07.000 195 33826.14 282.47 17119.17 88888.00 2019-07-14 01:37:08.000 195 33826.13 282.44 17119.17 88888.00 2019-07-14 01:37:09.000 195 33826.18 282.43 17119.14 88888.00 2019-07-14 01:37:10.000 195 33826.18 282.40 17119.15 37912.20 2019-07-14 01:37:11.000 195 33826.15 282.45 17119.12 88888.00 2019-07-14 01:37:12.000 195 33826.16 282.45 17119.14 88888.00 2019-07-14 01:37:13.000 195 33826.15 282.46 17119.12 88888.00 2019-07-14 01:37:14.000 195 33826.11 282.45 17119.10 88888.00 2019-07-14 01:37:15.000 195 33826.09 282.45 17119.14 37912.14 2019-07-14 01:37:16.000 195 33826.10 282.43 17119.14 88888.00 2019-07-14 01:37:17.000 195 33826.09 282.37 17119.15 88888.00 2019-07-14 01:37:18.000 195 33826.06 282.35 17119.19 88888.00 2019-07-14 01:37:19.000 195 33826.08 282.41 17119.17 88888.00 2019-07-14 01:37:20.000 195 33826.10 282.40 17119.21 37912.24 2019-07-14 01:37:21.000 195 33826.09 282.42 17119.19 88888.00 2019-07-14 01:37:22.000 195 33826.06 282.43 17119.17 88888.00 2019-07-14 01:37:23.000 195 33826.06 282.44 17119.16 88888.00 2019-07-14 01:37:24.000 195 33826.09 282.43 17119.15 88888.00 2019-07-14 01:37:25.000 195 33826.08 282.44 17119.17 37912.25 2019-07-14 01:37:26.000 195 33826.04 282.42 17119.19 88888.00 2019-07-14 01:37:27.000 195 33826.09 282.41 17119.19 88888.00 2019-07-14 01:37:28.000 195 33826.12 282.39 17119.21 88888.00 2019-07-14 01:37:29.000 195 33826.13 282.39 17119.17 88888.00 2019-07-14 01:37:30.000 195 33826.10 282.43 17119.15 37912.25 2019-07-14 01:37:31.000 195 33826.07 282.43 17119.12 88888.00 2019-07-14 01:37:32.000 195 33826.07 282.44 17119.17 88888.00 2019-07-14 01:37:33.000 195 33826.09 282.42 17119.17 88888.00 2019-07-14 01:37:34.000 195 33826.08 282.42 17119.14 88888.00 2019-07-14 01:37:35.000 195 33826.08 282.46 17119.16 37912.15 2019-07-14 01:37:36.000 195 33826.09 282.40 17119.17 88888.00 2019-07-14 01:37:37.000 195 33826.10 282.39 17119.19 88888.00 2019-07-14 01:37:38.000 195 33826.09 282.38 17119.19 88888.00 2019-07-14 01:37:39.000 195 33826.10 282.40 17119.21 88888.00 2019-07-14 01:37:40.000 195 33826.11 282.42 17119.21 37912.23 2019-07-14 01:37:41.000 195 33826.10 282.42 17119.19 88888.00 2019-07-14 01:37:42.000 195 33826.11 282.41 17119.17 88888.00 2019-07-14 01:37:43.000 195 33826.08 282.38 17119.19 88888.00 2019-07-14 01:37:44.000 195 33826.13 282.45 17119.19 88888.00 2019-07-14 01:37:45.000 195 33826.16 282.46 17119.22 37912.21 2019-07-14 01:37:46.000 195 33826.14 282.42 17119.24 88888.00 2019-07-14 01:37:47.000 195 33826.12 282.43 17119.23 88888.00 2019-07-14 01:37:48.000 195 33826.14 282.42 17119.21 88888.00 2019-07-14 01:37:49.000 195 33826.12 282.43 17119.19 88888.00 2019-07-14 01:37:50.000 195 33826.10 282.42 17119.17 37912.22 2019-07-14 01:37:51.000 195 33826.14 282.44 17119.17 88888.00 2019-07-14 01:37:52.000 195 33826.18 282.45 17119.21 88888.00 2019-07-14 01:37:53.000 195 33826.14 282.44 17119.21 88888.00 2019-07-14 01:37:54.000 195 33826.14 282.39 17119.22 88888.00 2019-07-14 01:37:55.000 195 33826.15 282.36 17119.22 37912.15 2019-07-14 01:37:56.000 195 33826.11 282.38 17119.21 88888.00 2019-07-14 01:37:57.000 195 33826.11 282.41 17119.19 88888.00 2019-07-14 01:37:58.000 195 33826.13 282.43 17119.25 88888.00 2019-07-14 01:37:59.000 195 33826.11 282.46 17119.23 88888.00 2019-07-14 01:38:00.000 195 33826.10 282.46 17119.22 37912.12 2019-07-14 01:38:01.000 195 33826.10 282.45 17119.23 88888.00 2019-07-14 01:38:02.000 195 33826.07 282.46 17119.21 88888.00 2019-07-14 01:38:03.000 195 33826.06 282.48 17119.19 88888.00 2019-07-14 01:38:04.000 195 33826.09 282.45 17119.19 88888.00 2019-07-14 01:38:05.000 195 33826.09 282.44 17119.23 37912.19 2019-07-14 01:38:06.000 195 33826.09 282.42 17119.21 88888.00 2019-07-14 01:38:07.000 195 33826.12 282.44 17119.21 88888.00 2019-07-14 01:38:08.000 195 33826.13 282.48 17119.22 88888.00 2019-07-14 01:38:09.000 195 33826.14 282.49 17119.19 88888.00 2019-07-14 01:38:10.000 195 33826.13 282.45 17119.16 37912.14 2019-07-14 01:38:11.000 195 33826.11 282.47 17119.16 88888.00 2019-07-14 01:38:12.000 195 33826.14 282.47 17119.17 88888.00 2019-07-14 01:38:13.000 195 33826.15 282.45 17119.15 88888.00 2019-07-14 01:38:14.000 195 33826.14 282.46 17119.17 88888.00 2019-07-14 01:38:15.000 195 33826.11 282.51 17119.21 37912.17 2019-07-14 01:38:16.000 195 33826.13 282.55 17119.22 88888.00 2019-07-14 01:38:17.000 195 33826.12 282.50 17119.22 88888.00 2019-07-14 01:38:18.000 195 33826.11 282.49 17119.24 88888.00 2019-07-14 01:38:19.000 195 33826.14 282.51 17119.22 88888.00 2019-07-14 01:38:20.000 195 33826.12 282.49 17119.19 37912.26 2019-07-14 01:38:21.000 195 33826.09 282.50 17119.19 88888.00 2019-07-14 01:38:22.000 195 33826.12 282.53 17119.19 88888.00 2019-07-14 01:38:23.000 195 33826.11 282.49 17119.24 88888.00 2019-07-14 01:38:24.000 195 33826.13 282.49 17119.23 88888.00 2019-07-14 01:38:25.000 195 33826.17 282.51 17119.17 37912.20 2019-07-14 01:38:26.000 195 33826.15 282.50 17119.21 88888.00 2019-07-14 01:38:27.000 195 33826.16 282.55 17119.21 88888.00 2019-07-14 01:38:28.000 195 33826.17 282.55 17119.19 88888.00 2019-07-14 01:38:29.000 195 33826.12 282.51 17119.15 88888.00 2019-07-14 01:38:30.000 195 33826.12 282.50 17119.17 37912.18 2019-07-14 01:38:31.000 195 33826.16 282.50 17119.17 88888.00 2019-07-14 01:38:32.000 195 33826.15 282.45 17119.17 88888.00 2019-07-14 01:38:33.000 195 33826.17 282.49 17119.19 88888.00 2019-07-14 01:38:34.000 195 33826.18 282.51 17119.17 88888.00 2019-07-14 01:38:35.000 195 33826.21 282.50 17119.15 37912.27 2019-07-14 01:38:36.000 195 33826.17 282.46 17119.19 88888.00 2019-07-14 01:38:37.000 195 33826.14 282.42 17119.19 88888.00 2019-07-14 01:38:38.000 195 33826.11 282.45 17119.16 88888.00 2019-07-14 01:38:39.000 195 33826.12 282.48 17119.17 88888.00 2019-07-14 01:38:40.000 195 33826.12 282.49 17119.25 37912.23 2019-07-14 01:38:41.000 195 33826.14 282.46 17119.25 88888.00 2019-07-14 01:38:42.000 195 33826.14 282.41 17119.22 88888.00 2019-07-14 01:38:43.000 195 33826.15 282.40 17119.17 88888.00 2019-07-14 01:38:44.000 195 33826.18 282.37 17119.17 88888.00 2019-07-14 01:38:45.000 195 33826.16 282.41 17119.19 37912.23 2019-07-14 01:38:46.000 195 33826.15 282.43 17119.15 88888.00 2019-07-14 01:38:47.000 195 33826.14 282.43 17119.17 88888.00 2019-07-14 01:38:48.000 195 33826.15 282.43 17119.19 88888.00 2019-07-14 01:38:49.000 195 33826.17 282.41 17119.17 88888.00 2019-07-14 01:38:50.000 195 33826.15 282.42 17119.24 37912.15 2019-07-14 01:38:51.000 195 33826.14 282.43 17119.21 88888.00 2019-07-14 01:38:52.000 195 33826.14 282.41 17119.19 88888.00 2019-07-14 01:38:53.000 195 33826.10 282.43 17119.23 88888.00 2019-07-14 01:38:54.000 195 33826.12 282.44 17119.22 88888.00 2019-07-14 01:38:55.000 195 33826.17 282.43 17119.23 37912.21 2019-07-14 01:38:56.000 195 33826.19 282.45 17119.21 88888.00 2019-07-14 01:38:57.000 195 33826.19 282.46 17119.23 88888.00 2019-07-14 01:38:58.000 195 33826.19 282.45 17119.23 88888.00 2019-07-14 01:38:59.000 195 33826.20 282.46 17119.23 88888.00 2019-07-14 01:39:00.000 195 33826.18 282.46 17119.24 37912.23 2019-07-14 01:39:01.000 195 33826.21 282.44 17119.21 88888.00 2019-07-14 01:39:02.000 195 33826.21 282.45 17119.19 88888.00 2019-07-14 01:39:03.000 195 33826.19 282.49 17119.19 88888.00 2019-07-14 01:39:04.000 195 33826.19 282.47 17119.17 88888.00 2019-07-14 01:39:05.000 195 33826.17 282.48 17119.16 37912.26 2019-07-14 01:39:06.000 195 33826.21 282.47 17119.17 88888.00 2019-07-14 01:39:07.000 195 33826.23 282.48 17119.19 88888.00 2019-07-14 01:39:08.000 195 33826.25 282.48 17119.21 88888.00 2019-07-14 01:39:09.000 195 33826.24 282.45 17119.19 88888.00 2019-07-14 01:39:10.000 195 33826.24 282.45 17119.19 37912.31 2019-07-14 01:39:11.000 195 33826.22 282.46 17119.19 88888.00 2019-07-14 01:39:12.000 195 33826.19 282.53 17119.19 88888.00 2019-07-14 01:39:13.000 195 33826.21 282.52 17119.19 88888.00 2019-07-14 01:39:14.000 195 33826.25 282.50 17119.22 88888.00 2019-07-14 01:39:15.000 195 33826.27 282.50 17119.19 37912.37 2019-07-14 01:39:16.000 195 33826.23 282.46 17119.21 88888.00 2019-07-14 01:39:17.000 195 33826.23 282.50 17119.19 88888.00 2019-07-14 01:39:18.000 195 33826.26 282.50 17119.23 88888.00 2019-07-14 01:39:19.000 195 33826.28 282.49 17119.21 88888.00 2019-07-14 01:39:20.000 195 33826.27 282.46 17119.17 37912.27 2019-07-14 01:39:21.000 195 33826.25 282.42 17119.19 88888.00 2019-07-14 01:39:22.000 195 33826.25 282.45 17119.19 88888.00 2019-07-14 01:39:23.000 195 33826.25 282.45 17119.17 88888.00 2019-07-14 01:39:24.000 195 33826.28 282.46 17119.15 88888.00 2019-07-14 01:39:25.000 195 33826.26 282.48 17119.17 37912.37 2019-07-14 01:39:26.000 195 33826.26 282.45 17119.19 88888.00 2019-07-14 01:39:27.000 195 33826.28 282.43 17119.19 88888.00 2019-07-14 01:39:28.000 195 33826.27 282.39 17119.19 88888.00 2019-07-14 01:39:29.000 195 33826.26 282.43 17119.22 88888.00 2019-07-14 01:39:30.000 195 33826.28 282.41 17119.26 37912.28 2019-07-14 01:39:31.000 195 33826.25 282.39 17119.23 88888.00 2019-07-14 01:39:32.000 195 33826.23 282.41 17119.24 88888.00 2019-07-14 01:39:33.000 195 33826.26 282.38 17119.22 88888.00 2019-07-14 01:39:34.000 195 33826.25 282.40 17119.22 88888.00 2019-07-14 01:39:35.000 195 33826.24 282.39 17119.25 37912.35 2019-07-14 01:39:36.000 195 33826.23 282.38 17119.28 88888.00 2019-07-14 01:39:37.000 195 33826.23 282.41 17119.28 88888.00 2019-07-14 01:39:38.000 195 33826.25 282.42 17119.23 88888.00 2019-07-14 01:39:39.000 195 33826.30 282.44 17119.24 88888.00 2019-07-14 01:39:40.000 195 33826.29 282.44 17119.22 37912.38 2019-07-14 01:39:41.000 195 33826.30 282.46 17119.17 88888.00 2019-07-14 01:39:42.000 195 33826.31 282.44 17119.17 88888.00 2019-07-14 01:39:43.000 195 33826.28 282.45 17119.19 88888.00 2019-07-14 01:39:44.000 195 33826.32 282.44 17119.19 88888.00 2019-07-14 01:39:45.000 195 33826.32 282.43 17119.21 37912.30 2019-07-14 01:39:46.000 195 33826.30 282.43 17119.26 88888.00 2019-07-14 01:39:47.000 195 33826.31 282.43 17119.25 88888.00 2019-07-14 01:39:48.000 195 33826.30 282.44 17119.25 88888.00 2019-07-14 01:39:49.000 195 33826.29 282.44 17119.26 88888.00 2019-07-14 01:39:50.000 195 33826.30 282.41 17119.28 37912.36 2019-07-14 01:39:51.000 195 33826.29 282.38 17119.26 88888.00 2019-07-14 01:39:52.000 195 33826.26 282.42 17119.21 88888.00 2019-07-14 01:39:53.000 195 33826.28 282.41 17119.19 88888.00 2019-07-14 01:39:54.000 195 33826.29 282.44 17119.23 88888.00 2019-07-14 01:39:55.000 195 33826.29 282.47 17119.17 37912.34 2019-07-14 01:39:56.000 195 33826.31 282.45 17119.17 88888.00 2019-07-14 01:39:57.000 195 33826.31 282.46 17119.17 88888.00 2019-07-14 01:39:58.000 195 33826.31 282.45 17119.21 88888.00 2019-07-14 01:39:59.000 195 33826.32 282.44 17119.16 88888.00 2019-07-14 01:40:00.000 195 33826.30 282.45 17119.14 37912.42 2019-07-14 01:40:01.000 195 33826.33 282.49 17119.10 88888.00 2019-07-14 01:40:02.000 195 33826.34 282.48 17119.10 88888.00 2019-07-14 01:40:03.000 195 33826.32 282.49 17119.12 88888.00 2019-07-14 01:40:04.000 195 33826.30 282.52 17119.12 88888.00 2019-07-14 01:40:05.000 195 33826.36 282.54 17119.16 37912.50 2019-07-14 01:40:06.000 195 33826.41 282.52 17119.17 88888.00 2019-07-14 01:40:07.000 195 33826.40 282.51 17119.17 88888.00 2019-07-14 01:40:08.000 195 33826.39 282.51 17119.15 88888.00 2019-07-14 01:40:09.000 195 33826.40 282.50 17119.15 88888.00 2019-07-14 01:40:10.000 195 33826.42 282.51 17119.19 37912.47 2019-07-14 01:40:11.000 195 33826.43 282.49 17119.19 88888.00 2019-07-14 01:40:12.000 195 33826.40 282.49 17119.14 88888.00 2019-07-14 01:40:13.000 195 33826.43 282.48 17119.14 88888.00 2019-07-14 01:40:14.000 195 33826.42 282.48 17119.17 88888.00 2019-07-14 01:40:15.000 195 33826.44 282.49 17119.12 37912.51 2019-07-14 01:40:16.000 195 33826.44 282.50 17119.10 88888.00 2019-07-14 01:40:17.000 195 33826.45 282.55 17119.10 88888.00 2019-07-14 01:40:18.000 195 33826.46 282.53 17119.10 88888.00 2019-07-14 01:40:19.000 195 33826.51 282.55 17119.12 88888.00 2019-07-14 01:40:20.000 195 33826.53 282.51 17119.15 37912.46 2019-07-14 01:40:21.000 195 33826.54 282.52 17119.10 88888.00 2019-07-14 01:40:22.000 195 33826.52 282.50 17119.12 88888.00 2019-07-14 01:40:23.000 195 33826.55 282.52 17119.16 88888.00 2019-07-14 01:40:24.000 195 33826.54 282.55 17119.17 88888.00 2019-07-14 01:40:25.000 195 33826.54 282.54 17119.19 37912.55 2019-07-14 01:40:26.000 195 33826.53 282.55 17119.19 88888.00 2019-07-14 01:40:27.000 195 33826.54 282.55 17119.21 88888.00 2019-07-14 01:40:28.000 195 33826.55 282.60 17119.19 88888.00 2019-07-14 01:40:29.000 195 33826.56 282.58 17119.19 88888.00 2019-07-14 01:40:30.000 195 33826.58 282.59 17119.17 37912.56 2019-07-14 01:40:31.000 195 33826.58 282.59 17119.17 88888.00 2019-07-14 01:40:32.000 195 33826.63 282.57 17119.16 88888.00 2019-07-14 01:40:33.000 195 33826.63 282.56 17119.17 88888.00 2019-07-14 01:40:34.000 195 33826.62 282.52 17119.14 88888.00 2019-07-14 01:40:35.000 195 33826.60 282.51 17119.12 37912.58 2019-07-14 01:40:36.000 195 33826.58 282.52 17119.19 88888.00 2019-07-14 01:40:37.000 195 33826.59 282.54 17119.19 88888.00 2019-07-14 01:40:38.000 195 33826.63 282.55 17119.17 88888.00 2019-07-14 01:40:39.000 195 33826.64 282.57 17119.17 88888.00 2019-07-14 01:40:40.000 195 33826.63 282.60 17119.16 37912.53 2019-07-14 01:40:41.000 195 33826.62 282.61 17119.15 88888.00 2019-07-14 01:40:42.000 195 33826.64 282.59 17119.14 88888.00 2019-07-14 01:40:43.000 195 33826.63 282.57 17119.19 88888.00 2019-07-14 01:40:44.000 195 33826.63 282.56 17119.19 88888.00 2019-07-14 01:40:45.000 195 33826.62 282.55 17119.22 37912.63 2019-07-14 01:40:46.000 195 33826.62 282.55 17119.19 88888.00 2019-07-14 01:40:47.000 195 33826.64 282.51 17119.15 88888.00 2019-07-14 01:40:48.000 195 33826.65 282.52 17119.17 88888.00 2019-07-14 01:40:49.000 195 33826.64 282.54 17119.17 88888.00 2019-07-14 01:40:50.000 195 33826.63 282.56 17119.21 37912.70 2019-07-14 01:40:51.000 195 33826.63 282.58 17119.19 88888.00 2019-07-14 01:40:52.000 195 33826.61 282.57 17119.21 88888.00 2019-07-14 01:40:53.000 195 33826.64 282.53 17119.19 88888.00 2019-07-14 01:40:54.000 195 33826.63 282.53 17119.17 88888.00 2019-07-14 01:40:55.000 195 33826.64 282.53 17119.16 37912.64 2019-07-14 01:40:56.000 195 33826.65 282.53 17119.15 88888.00 2019-07-14 01:40:57.000 195 33826.64 282.52 17119.17 88888.00 2019-07-14 01:40:58.000 195 33826.62 282.53 17119.17 88888.00 2019-07-14 01:40:59.000 195 33826.62 282.54 17119.17 88888.00 2019-07-14 01:41:00.000 195 33826.60 282.58 17119.14 37912.70 2019-07-14 01:41:01.000 195 33826.61 282.62 17119.17 88888.00 2019-07-14 01:41:02.000 195 33826.58 282.59 17119.17 88888.00 2019-07-14 01:41:03.000 195 33826.59 282.59 17119.19 88888.00 2019-07-14 01:41:04.000 195 33826.58 282.63 17119.21 88888.00 2019-07-14 01:41:05.000 195 33826.59 282.62 17119.23 37912.70 2019-07-14 01:41:06.000 195 33826.62 282.63 17119.19 88888.00 2019-07-14 01:41:07.000 195 33826.62 282.63 17119.17 88888.00 2019-07-14 01:41:08.000 195 33826.64 282.63 17119.22 88888.00 2019-07-14 01:41:09.000 195 33826.66 282.67 17119.17 88888.00 2019-07-14 01:41:10.000 195 33826.66 282.66 17119.17 37912.63 2019-07-14 01:41:11.000 195 33826.63 282.63 17119.19 88888.00 2019-07-14 01:41:12.000 195 33826.61 282.68 17119.17 88888.00 2019-07-14 01:41:13.000 195 33826.62 282.69 17119.17 88888.00 2019-07-14 01:41:14.000 195 33826.64 282.70 17119.17 88888.00 2019-07-14 01:41:15.000 195 33826.67 282.63 17119.17 37912.71 2019-07-14 01:41:16.000 195 33826.68 282.61 17119.14 88888.00 2019-07-14 01:41:17.000 195 33826.72 282.62 17119.17 88888.00 2019-07-14 01:41:18.000 195 33826.71 282.66 17119.14 88888.00 2019-07-14 01:41:19.000 195 33826.68 282.69 17119.10 88888.00 2019-07-14 01:41:20.000 195 33826.72 282.65 17119.09 37912.69 2019-07-14 01:41:21.000 195 33826.73 282.68 17119.15 88888.00 2019-07-14 01:41:22.000 195 33826.70 282.71 17119.12 88888.00 2019-07-14 01:41:23.000 195 33826.69 282.70 17119.10 88888.00 2019-07-14 01:41:24.000 195 33826.71 282.69 17119.16 88888.00 2019-07-14 01:41:25.000 195 33826.72 282.68 17119.17 37912.71 2019-07-14 01:41:26.000 195 33826.73 282.72 17119.16 88888.00 2019-07-14 01:41:27.000 195 33826.72 282.70 17119.12 88888.00 2019-07-14 01:41:28.000 195 33826.74 282.71 17119.10 88888.00 2019-07-14 01:41:29.000 195 33826.76 282.74 17119.14 88888.00 2019-07-14 01:41:30.000 195 33826.77 282.71 17119.16 37912.67 2019-07-14 01:41:31.000 195 33826.76 282.72 17119.14 88888.00 2019-07-14 01:41:32.000 195 33826.75 282.69 17119.10 88888.00 2019-07-14 01:41:33.000 195 33826.75 282.68 17119.10 88888.00 2019-07-14 01:41:34.000 195 33826.73 282.70 17119.12 88888.00 2019-07-14 01:41:35.000 195 33826.74 282.68 17119.14 37912.76 2019-07-14 01:41:36.000 195 33826.71 282.66 17119.12 88888.00 2019-07-14 01:41:37.000 195 33826.69 282.66 17119.16 88888.00 2019-07-14 01:41:38.000 195 33826.67 282.65 17119.19 88888.00 2019-07-14 01:41:39.000 195 33826.67 282.68 17119.19 88888.00 2019-07-14 01:41:40.000 195 33826.70 282.70 17119.22 37912.77 2019-07-14 01:41:41.000 195 33826.76 282.75 17119.26 88888.00 2019-07-14 01:41:42.000 195 33826.76 282.74 17119.21 88888.00 2019-07-14 01:41:43.000 195 33826.77 282.71 17119.19 88888.00 2019-07-14 01:41:44.000 195 33826.78 282.77 17119.19 88888.00 2019-07-14 01:41:45.000 195 33826.77 282.77 17119.19 37912.77 2019-07-14 01:41:46.000 195 33826.77 282.79 17119.21 88888.00 2019-07-14 01:41:47.000 195 33826.76 282.85 17119.19 88888.00 2019-07-14 01:41:48.000 195 33826.76 282.86 17119.17 88888.00 2019-07-14 01:41:49.000 195 33826.77 282.82 17119.19 88888.00 2019-07-14 01:41:50.000 195 33826.81 282.80 17119.19 37912.78 2019-07-14 01:41:51.000 195 33826.82 282.83 17119.19 88888.00 2019-07-14 01:41:52.000 195 33826.78 282.83 17119.21 88888.00 2019-07-14 01:41:53.000 195 33826.80 282.83 17119.19 88888.00 2019-07-14 01:41:54.000 195 33826.81 282.84 17119.16 88888.00 2019-07-14 01:41:55.000 195 33826.78 282.86 17119.17 37912.85 2019-07-14 01:41:56.000 195 33826.80 282.87 17119.19 88888.00 2019-07-14 01:41:57.000 195 33826.81 282.89 17119.22 88888.00 2019-07-14 01:41:58.000 195 33826.78 282.92 17119.19 88888.00 2019-07-14 01:41:59.000 195 33826.78 282.90 17119.19 88888.00 2019-07-14 01:42:00.000 195 33826.85 282.88 17119.22 37912.77 2019-07-14 01:42:01.000 195 33826.86 282.88 17119.19 88888.00 2019-07-14 01:42:02.000 195 33826.86 282.86 17119.17 88888.00 2019-07-14 01:42:03.000 195 33826.87 282.83 17119.17 88888.00 2019-07-14 01:42:04.000 195 33826.82 282.81 17119.15 88888.00 2019-07-14 01:42:05.000 195 33826.82 282.82 17119.15 37912.80 2019-07-14 01:42:06.000 195 33826.78 282.86 17119.15 88888.00 2019-07-14 01:42:07.000 195 33826.78 282.92 17119.12 88888.00 2019-07-14 01:42:08.000 195 33826.81 282.92 17119.17 88888.00 2019-07-14 01:42:09.000 195 33826.85 282.94 17119.16 88888.00 2019-07-14 01:42:10.000 195 33826.82 282.89 17119.17 37912.75 2019-07-14 01:42:11.000 195 33826.82 282.86 17119.17 88888.00 2019-07-14 01:42:12.000 195 33826.81 282.85 17119.19 88888.00 2019-07-14 01:42:13.000 195 33826.81 282.89 17119.19 88888.00 2019-07-14 01:42:14.000 195 33826.79 282.90 17119.17 88888.00 2019-07-14 01:42:15.000 195 33826.77 282.98 17119.19 37912.86 2019-07-14 01:42:16.000 195 33826.79 282.95 17119.17 88888.00 2019-07-14 01:42:17.000 195 33826.80 282.93 17119.14 88888.00 2019-07-14 01:42:18.000 195 33826.84 282.90 17119.12 88888.00 2019-07-14 01:42:19.000 195 33826.85 282.88 17119.14 88888.00 2019-07-14 01:42:20.000 195 33826.81 282.94 17119.12 37912.82 2019-07-14 01:42:21.000 195 33826.82 282.91 17119.12 88888.00 2019-07-14 01:42:22.000 195 33826.79 282.88 17119.10 88888.00 2019-07-14 01:42:23.000 195 33826.77 282.87 17119.10 88888.00 2019-07-14 01:42:24.000 195 33826.76 282.92 17119.15 88888.00 2019-07-14 01:42:25.000 195 33826.80 282.94 17119.15 37912.78 2019-07-14 01:42:26.000 195 33826.83 282.96 17119.15 88888.00 2019-07-14 01:42:27.000 195 33826.86 282.96 17119.16 88888.00 2019-07-14 01:42:28.000 195 33826.85 282.96 17119.16 88888.00 2019-07-14 01:42:29.000 195 33826.86 282.99 17119.17 88888.00 2019-07-14 01:42:30.000 195 33826.89 283.01 17119.17 37912.77 2019-07-14 01:42:31.000 195 33826.86 283.03 17119.16 88888.00 2019-07-14 01:42:32.000 195 33826.85 283.04 17119.12 88888.00 2019-07-14 01:42:33.000 195 33826.88 283.05 17119.12 88888.00 2019-07-14 01:42:34.000 195 33826.88 282.97 17119.14 88888.00 2019-07-14 01:42:35.000 195 33826.89 282.97 17119.10 37912.84 2019-07-14 01:42:36.000 195 33826.83 283.02 17119.08 88888.00 2019-07-14 01:42:37.000 195 33826.82 283.03 17119.06 88888.00 2019-07-14 01:42:38.000 195 33826.81 283.02 17119.14 88888.00 2019-07-14 01:42:39.000 195 33826.79 283.02 17119.07 88888.00 2019-07-14 01:42:40.000 195 33826.83 283.04 17119.08 37912.92 2019-07-14 01:42:41.000 195 33826.87 283.08 17119.10 88888.00 2019-07-14 01:42:42.000 195 33826.88 283.07 17119.10 88888.00 2019-07-14 01:42:43.000 195 33826.85 283.07 17119.12 88888.00 2019-07-14 01:42:44.000 195 33826.86 283.09 17119.10 88888.00 2019-07-14 01:42:45.000 195 33826.87 283.10 17119.08 37912.92 2019-07-14 01:42:46.000 195 33826.85 283.09 17119.06 88888.00 2019-07-14 01:42:47.000 195 33826.86 283.09 17119.09 88888.00 2019-07-14 01:42:48.000 195 33826.88 283.11 17119.10 88888.00 2019-07-14 01:42:49.000 195 33826.88 283.11 17119.10 88888.00 2019-07-14 01:42:50.000 195 33826.90 283.08 17119.10 37912.82 2019-07-14 01:42:51.000 195 33826.89 283.08 17119.09 88888.00 2019-07-14 01:42:52.000 195 33826.89 283.10 17119.10 88888.00 2019-07-14 01:42:53.000 195 33826.92 283.09 17119.07 88888.00 2019-07-14 01:42:54.000 195 33826.92 283.09 17119.05 88888.00 2019-07-14 01:42:55.000 195 33826.91 283.13 17119.03 37912.79 2019-07-14 01:42:56.000 195 33826.88 283.10 17119.01 88888.00 2019-07-14 01:42:57.000 195 33826.86 283.11 17119.05 88888.00 2019-07-14 01:42:58.000 195 33826.85 283.09 17119.08 88888.00 2019-07-14 01:42:59.000 195 33826.86 283.09 17119.03 88888.00 2019-07-14 01:43:00.000 195 33826.84 283.11 17119.03 37912.84 2019-07-14 01:43:01.000 195 33826.86 283.17 17119.03 88888.00 2019-07-14 01:43:02.000 195 33826.83 283.16 17119.06 88888.00 2019-07-14 01:43:03.000 195 33826.88 283.17 17119.08 88888.00 2019-07-14 01:43:04.000 195 33826.90 283.18 17119.05 88888.00 2019-07-14 01:43:05.000 195 33826.92 283.18 17119.08 37912.85 2019-07-14 01:43:06.000 195 33826.93 283.16 17119.07 88888.00 2019-07-14 01:43:07.000 195 33826.90 283.15 17119.08 88888.00 2019-07-14 01:43:08.000 195 33826.92 283.19 17119.05 88888.00 2019-07-14 01:43:09.000 195 33826.91 283.23 17119.01 88888.00 2019-07-14 01:43:10.000 195 33826.94 283.22 17119.03 37912.88 2019-07-14 01:43:11.000 195 33826.91 283.20 17119.09 88888.00 2019-07-14 01:43:12.000 195 33826.90 283.24 17119.10 88888.00 2019-07-14 01:43:13.000 195 33826.89 283.19 17119.10 88888.00 2019-07-14 01:43:14.000 195 33826.91 283.18 17119.08 88888.00 2019-07-14 01:43:15.000 195 33826.95 283.21 17119.07 37912.78 2019-07-14 01:43:16.000 195 33826.95 283.21 17119.07 88888.00 2019-07-14 01:43:17.000 195 33826.95 283.20 17119.10 88888.00 2019-07-14 01:43:18.000 195 33826.93 283.22 17119.10 88888.00 2019-07-14 01:43:19.000 195 33826.94 283.23 17119.06 88888.00 2019-07-14 01:43:20.000 195 33826.94 283.26 17119.08 37912.92 2019-07-14 01:43:21.000 195 33826.96 283.26 17119.05 88888.00 2019-07-14 01:43:22.000 195 33826.95 283.26 17119.03 88888.00 2019-07-14 01:43:23.000 195 33826.95 283.26 17119.10 88888.00 2019-07-14 01:43:24.000 195 33826.93 283.27 17119.09 88888.00 2019-07-14 01:43:25.000 195 33826.94 283.26 17119.07 37912.83 2019-07-14 01:43:26.000 195 33826.90 283.28 17119.05 88888.00 2019-07-14 01:43:27.000 195 33826.91 283.28 17119.03 88888.00 2019-07-14 01:43:28.000 195 33826.92 283.30 17119.10 88888.00 2019-07-14 01:43:29.000 195 33826.92 283.30 17119.08 88888.00 2019-07-14 01:43:30.000 195 33826.92 283.30 17119.03 37912.80 2019-07-14 01:43:31.000 195 33826.91 283.31 17119.05 88888.00 2019-07-14 01:43:32.000 195 33826.89 283.32 17119.07 88888.00 2019-07-14 01:43:33.000 195 33826.95 283.27 17119.01 88888.00 2019-07-14 01:43:34.000 195 33826.95 283.30 17119.01 88888.00 2019-07-14 01:43:35.000 195 33826.96 283.26 17118.98 37912.94 2019-07-14 01:43:36.000 195 33826.95 283.24 17118.98 88888.00 2019-07-14 01:43:37.000 195 33826.94 283.28 17119.01 88888.00 2019-07-14 01:43:38.000 195 33826.90 283.27 17119.01 88888.00 2019-07-14 01:43:39.000 195 33826.90 283.29 17119.03 88888.00 2019-07-14 01:43:40.000 195 33826.91 283.30 17119.08 37912.95 2019-07-14 01:43:41.000 195 33826.90 283.30 17119.09 88888.00 2019-07-14 01:43:42.000 195 33826.87 283.30 17119.08 88888.00 2019-07-14 01:43:43.000 195 33826.92 283.30 17119.09 88888.00 2019-07-14 01:43:44.000 195 33826.94 283.28 17119.05 88888.00 2019-07-14 01:43:45.000 195 33826.94 283.30 17119.03 37912.92 2019-07-14 01:43:46.000 195 33826.90 283.31 17119.01 88888.00 2019-07-14 01:43:47.000 195 33826.88 283.34 17119.01 88888.00 2019-07-14 01:43:48.000 195 33826.90 283.39 17119.03 88888.00 2019-07-14 01:43:49.000 195 33826.91 283.40 17119.07 88888.00 2019-07-14 01:43:50.000 195 33826.95 283.40 17119.09 37912.90 2019-07-14 01:43:51.000 195 33826.96 283.38 17119.12 88888.00 2019-07-14 01:43:52.000 195 33826.97 283.35 17119.07 88888.00 2019-07-14 01:43:53.000 195 33826.97 283.35 17119.03 88888.00 2019-07-14 01:43:54.000 195 33826.94 283.36 17119.03 88888.00 2019-07-14 01:43:55.000 195 33827.00 283.34 17119.08 37912.88 2019-07-14 01:43:56.000 195 33826.96 283.30 17119.08 88888.00 2019-07-14 01:43:57.000 195 33826.95 283.33 17119.07 88888.00 2019-07-14 01:43:58.000 195 33826.93 283.32 17119.03 88888.00 2019-07-14 01:43:59.000 195 33826.88 283.34 17119.03 88888.00 2019-07-14 01:44:00.000 195 33826.87 283.33 17119.07 37912.91 2019-07-14 01:44:01.000 195 33826.91 283.35 17119.08 88888.00 2019-07-14 01:44:02.000 195 33826.95 283.36 17119.08 88888.00 2019-07-14 01:44:03.000 195 33826.94 283.38 17119.08 88888.00 2019-07-14 01:44:04.000 195 33826.94 283.38 17119.08 88888.00 2019-07-14 01:44:05.000 195 33826.91 283.40 17119.06 37912.90 2019-07-14 01:44:06.000 195 33826.89 283.40 17119.01 88888.00 2019-07-14 01:44:07.000 195 33826.87 283.39 17119.01 88888.00 2019-07-14 01:44:08.000 195 33826.91 283.38 17119.03 88888.00 2019-07-14 01:44:09.000 195 33826.93 283.39 17119.03 88888.00 2019-07-14 01:44:10.000 195 33826.97 283.38 17119.01 37912.91 2019-07-14 01:44:11.000 195 33826.96 283.36 17118.96 88888.00 2019-07-14 01:44:12.000 195 33826.95 283.38 17118.94 88888.00 2019-07-14 01:44:13.000 195 33826.95 283.37 17118.97 88888.00 2019-07-14 01:44:14.000 195 33826.93 283.36 17119.00 88888.00 2019-07-14 01:44:15.000 195 33826.92 283.34 17118.98 37912.89 2019-07-14 01:44:16.000 195 33826.92 283.36 17119.03 88888.00 2019-07-14 01:44:17.000 195 33826.93 283.36 17119.08 88888.00 2019-07-14 01:44:18.000 195 33826.91 283.37 17119.05 88888.00 2019-07-14 01:44:19.000 195 33826.92 283.39 17119.06 88888.00 2019-07-14 01:44:20.000 195 33826.96 283.41 17119.03 37912.89 2019-07-14 01:44:21.000 195 33826.93 283.40 17119.01 88888.00 2019-07-14 01:44:22.000 195 33826.96 283.37 17118.97 88888.00 2019-07-14 01:44:23.000 195 33826.96 283.40 17118.94 88888.00 2019-07-14 01:44:24.000 195 33826.95 283.40 17118.96 88888.00 2019-07-14 01:44:25.000 195 33826.96 283.39 17118.98 37912.87 2019-07-14 01:44:26.000 195 33826.91 283.38 17118.99 88888.00 2019-07-14 01:44:27.000 195 33826.91 283.35 17118.98 88888.00 2019-07-14 01:44:28.000 195 33826.90 283.39 17118.99 88888.00 2019-07-14 01:44:29.000 195 33826.88 283.39 17118.99 88888.00 2019-07-14 01:44:30.000 195 33826.89 283.35 17119.01 37912.95 2019-07-14 01:44:31.000 195 33826.88 283.39 17119.03 88888.00 2019-07-14 01:44:32.000 195 33826.88 283.43 17119.01 88888.00 2019-07-14 01:44:33.000 195 33826.88 283.42 17119.05 88888.00 2019-07-14 01:44:34.000 195 33826.88 283.42 17119.01 88888.00 2019-07-14 01:44:35.000 195 33826.91 283.40 17119.00 37912.93 2019-07-14 01:44:36.000 195 33826.88 283.41 17118.99 88888.00 2019-07-14 01:44:37.000 195 33826.90 283.41 17119.01 88888.00 2019-07-14 01:44:38.000 195 33826.89 283.41 17119.01 88888.00 2019-07-14 01:44:39.000 195 33826.86 283.35 17118.99 88888.00 2019-07-14 01:44:40.000 195 33826.85 283.40 17118.99 37912.86 2019-07-14 01:44:41.000 195 33826.86 283.43 17119.03 88888.00 2019-07-14 01:44:42.000 195 33826.88 283.41 17119.03 88888.00 2019-07-14 01:44:43.000 195 33826.90 283.39 17119.03 88888.00 2019-07-14 01:44:44.000 195 33826.90 283.39 17119.03 88888.00 2019-07-14 01:44:45.000 195 33826.86 283.41 17119.01 37912.88 2019-07-14 01:44:46.000 195 33826.87 283.42 17119.03 88888.00 2019-07-14 01:44:47.000 195 33826.86 283.41 17119.01 88888.00 2019-07-14 01:44:48.000 195 33826.88 283.39 17118.97 88888.00 2019-07-14 01:44:49.000 195 33826.89 283.44 17118.99 88888.00 2019-07-14 01:44:50.000 195 33826.86 283.43 17119.01 37912.87 2019-07-14 01:44:51.000 195 33826.85 283.43 17119.03 88888.00 2019-07-14 01:44:52.000 195 33826.86 283.44 17119.06 88888.00 2019-07-14 01:44:53.000 195 33826.85 283.44 17119.00 88888.00 2019-07-14 01:44:54.000 195 33826.83 283.44 17119.01 88888.00 2019-07-14 01:44:55.000 195 33826.88 283.44 17119.01 37912.85 2019-07-14 01:44:56.000 195 33826.88 283.48 17119.01 88888.00 2019-07-14 01:44:57.000 195 33826.88 283.51 17119.07 88888.00 2019-07-14 01:44:58.000 195 33826.89 283.47 17119.08 88888.00 2019-07-14 01:44:59.000 195 33826.88 283.43 17119.09 88888.00 2019-07-14 01:45:00.000 195 33826.86 283.43 17119.09 37912.85 2019-07-14 01:45:01.000 195 33826.84 283.45 17119.10 88888.00 2019-07-14 01:45:02.000 195 33826.86 283.47 17119.10 88888.00 2019-07-14 01:45:03.000 195 33826.89 283.46 17119.08 88888.00 2019-07-14 01:45:04.000 195 33826.87 283.53 17119.01 88888.00 2019-07-14 01:45:05.000 195 33826.87 283.53 17119.01 37912.88 2019-07-14 01:45:06.000 195 33826.89 283.51 17119.01 88888.00 2019-07-14 01:45:07.000 195 33826.88 283.52 17119.01 88888.00 2019-07-14 01:45:08.000 195 33826.92 283.52 17119.03 88888.00 2019-07-14 01:45:09.000 195 33826.89 283.51 17119.05 88888.00 2019-07-14 01:45:10.000 195 33826.87 283.51 17119.03 37912.86 2019-07-14 01:45:11.000 195 33826.84 283.57 17119.01 88888.00 2019-07-14 01:45:12.000 195 33826.86 283.56 17119.00 88888.00 2019-07-14 01:45:13.000 195 33826.88 283.55 17119.01 88888.00 2019-07-14 01:45:14.000 195 33826.91 283.54 17119.01 88888.00 2019-07-14 01:45:15.000 195 33826.92 283.54 17119.01 37912.90 2019-07-14 01:45:16.000 195 33826.93 283.51 17119.01 88888.00 2019-07-14 01:45:17.000 195 33826.96 283.55 17119.05 88888.00 2019-07-14 01:45:18.000 195 33826.93 283.53 17119.03 88888.00 2019-07-14 01:45:19.000 195 33826.93 283.52 17119.03 88888.00 2019-07-14 01:45:20.000 195 33826.95 283.51 17119.03 37913.02 2019-07-14 01:45:21.000 195 33826.98 283.53 17119.05 88888.00 2019-07-14 01:45:22.000 195 33826.94 283.56 17119.08 88888.00 2019-07-14 01:45:23.000 195 33826.96 283.52 17119.07 88888.00 2019-07-14 01:45:24.000 195 33826.99 283.55 17119.10 88888.00 2019-07-14 01:45:25.000 195 33826.98 283.58 17119.09 37913.00 2019-07-14 01:45:26.000 195 33827.00 283.59 17119.10 88888.00 2019-07-14 01:45:27.000 195 33826.98 283.57 17119.10 88888.00 2019-07-14 01:45:28.000 195 33826.96 283.55 17119.09 88888.00 2019-07-14 01:45:29.000 195 33826.96 283.58 17119.12 88888.00 2019-07-14 01:45:30.000 195 33826.96 283.56 17119.09 37912.95 2019-07-14 01:45:31.000 195 33826.98 283.61 17119.09 88888.00 2019-07-14 01:45:32.000 195 33826.99 283.61 17119.09 88888.00 2019-07-14 01:45:33.000 195 33826.97 283.58 17119.09 88888.00 2019-07-14 01:45:34.000 195 33826.99 283.57 17119.05 88888.00 2019-07-14 01:45:35.000 195 33826.99 283.61 17119.06 37912.91 2019-07-14 01:45:36.000 195 33826.97 283.62 17119.06 88888.00 2019-07-14 01:45:37.000 195 33826.94 283.66 17119.06 88888.00 2019-07-14 01:45:38.000 195 33826.95 283.62 17119.06 88888.00 2019-07-14 01:45:39.000 195 33826.95 283.59 17119.07 88888.00 2019-07-14 01:45:40.000 195 33826.92 283.59 17119.06 37912.94 2019-07-14 01:45:41.000 195 33826.96 283.58 17119.09 88888.00 2019-07-14 01:45:42.000 195 33826.91 283.57 17119.08 88888.00 2019-07-14 01:45:43.000 195 33826.94 283.58 17119.07 88888.00 2019-07-14 01:45:44.000 195 33826.93 283.58 17119.03 88888.00 2019-07-14 01:45:45.000 195 33826.89 283.57 17119.03 37912.85 2019-07-14 01:45:46.000 195 33826.85 283.52 17119.06 88888.00 2019-07-14 01:45:47.000 195 33826.86 283.52 17119.09 88888.00 2019-07-14 01:45:48.000 195 33826.89 283.54 17119.10 88888.00 2019-07-14 01:45:49.000 195 33826.91 283.57 17119.10 88888.00 2019-07-14 01:45:50.000 195 33826.89 283.53 17119.12 37912.92 2019-07-14 01:45:51.000 195 33826.89 283.54 17119.12 88888.00 2019-07-14 01:45:52.000 195 33826.85 283.53 17119.09 88888.00 2019-07-14 01:45:53.000 195 33826.81 283.56 17119.10 88888.00 2019-07-14 01:45:54.000 195 33826.85 283.57 17119.15 88888.00 2019-07-14 01:45:55.000 195 33826.82 283.57 17119.10 37912.76 2019-07-14 01:45:56.000 195 33826.78 283.57 17119.10 88888.00 2019-07-14 01:45:57.000 195 33826.84 283.59 17119.16 88888.00 2019-07-14 01:45:58.000 195 33826.82 283.58 17119.10 88888.00 2019-07-14 01:45:59.000 195 33826.84 283.60 17119.09 88888.00 2019-07-14 01:46:00.000 195 33826.87 283.57 17119.08 37912.81 2019-07-14 01:46:01.000 195 33826.86 283.56 17119.00 88888.00 2019-07-14 01:46:02.000 195 33826.82 283.51 17119.00 88888.00 2019-07-14 01:46:03.000 195 33826.85 283.51 17119.06 88888.00 2019-07-14 01:46:04.000 195 33826.86 283.51 17119.07 88888.00 2019-07-14 01:46:05.000 195 33826.88 283.51 17119.07 37912.85 2019-07-14 01:46:06.000 195 33826.86 283.49 17119.03 88888.00 2019-07-14 01:46:07.000 195 33826.87 283.52 17119.10 88888.00 2019-07-14 01:46:08.000 195 33826.86 283.56 17119.12 88888.00 2019-07-14 01:46:09.000 195 33826.87 283.56 17119.09 88888.00 2019-07-14 01:46:10.000 195 33826.87 283.56 17119.09 37912.86 2019-07-14 01:46:11.000 195 33826.86 283.56 17119.07 88888.00 2019-07-14 01:46:12.000 195 33826.85 283.54 17119.08 88888.00 2019-07-14 01:46:13.000 195 33826.83 283.56 17119.08 88888.00 2019-07-14 01:46:14.000 195 33826.83 283.58 17119.10 88888.00 2019-07-14 01:46:15.000 195 33826.80 283.54 17119.12 37912.83 2019-07-14 01:46:16.000 195 33826.82 283.50 17119.10 88888.00 2019-07-14 01:46:17.000 195 33826.82 283.54 17119.09 88888.00 2019-07-14 01:46:18.000 195 33826.79 283.55 17119.10 88888.00 2019-07-14 01:46:19.000 195 33826.79 283.56 17119.12 88888.00 2019-07-14 01:46:20.000 195 33826.80 283.55 17119.10 37912.78 2019-07-14 01:46:21.000 195 33826.81 283.55 17119.09 88888.00 2019-07-14 01:46:22.000 195 33826.79 283.56 17119.07 88888.00 2019-07-14 01:46:23.000 195 33826.80 283.55 17119.08 88888.00 2019-07-14 01:46:24.000 195 33826.80 283.56 17119.05 88888.00 2019-07-14 01:46:25.000 195 33826.82 283.54 17119.00 37912.71 2019-07-14 01:46:26.000 195 33826.80 283.57 17119.03 88888.00 2019-07-14 01:46:27.000 195 33826.80 283.61 17119.06 88888.00 2019-07-14 01:46:28.000 195 33826.79 283.62 17119.07 88888.00 2019-07-14 01:46:29.000 195 33826.79 283.63 17119.06 88888.00 2019-07-14 01:46:30.000 195 33826.77 283.59 17119.00 37912.78 2019-07-14 01:46:31.000 195 33826.79 283.61 17119.01 88888.00 2019-07-14 01:46:32.000 195 33826.81 283.68 17119.05 88888.00 2019-07-14 01:46:33.000 195 33826.79 283.63 17119.01 88888.00 2019-07-14 01:46:34.000 195 33826.75 283.62 17119.01 88888.00 2019-07-14 01:46:35.000 195 33826.77 283.63 17119.05 37912.78 2019-07-14 01:46:36.000 195 33826.72 283.62 17119.03 88888.00 2019-07-14 01:46:37.000 195 33826.73 283.64 17119.03 88888.00 2019-07-14 01:46:38.000 195 33826.74 283.65 17119.03 88888.00 2019-07-14 01:46:39.000 195 33826.74 283.63 17118.99 88888.00 2019-07-14 01:46:40.000 195 33826.74 283.61 17118.98 37912.79 2019-07-14 01:46:41.000 195 33826.74 283.60 17119.07 88888.00 2019-07-14 01:46:42.000 195 33826.73 283.60 17119.06 88888.00 2019-07-14 01:46:43.000 195 33826.75 283.64 17119.09 88888.00 2019-07-14 01:46:44.000 195 33826.75 283.65 17119.06 88888.00 2019-07-14 01:46:45.000 195 33826.72 283.65 17119.10 37912.74 2019-07-14 01:46:46.000 195 33826.75 283.63 17119.08 88888.00 2019-07-14 01:46:47.000 195 33826.74 283.63 17119.07 88888.00 2019-07-14 01:46:48.000 195 33826.71 283.63 17119.07 88888.00 2019-07-14 01:46:49.000 195 33826.69 283.61 17119.06 88888.00 2019-07-14 01:46:50.000 195 33826.67 283.60 17119.06 37912.74 2019-07-14 01:46:51.000 195 33826.71 283.61 17119.08 88888.00 2019-07-14 01:46:52.000 195 33826.73 283.62 17119.05 88888.00 2019-07-14 01:46:53.000 195 33826.71 283.66 17119.01 88888.00 2019-07-14 01:46:54.000 195 33826.69 283.64 17119.01 88888.00 2019-07-14 01:46:55.000 195 33826.69 283.66 17119.01 37912.76 2019-07-14 01:46:56.000 195 33826.68 283.67 17119.01 88888.00 2019-07-14 01:46:57.000 195 33826.74 283.65 17119.06 88888.00 2019-07-14 01:46:58.000 195 33826.75 283.63 17119.10 88888.00 2019-07-14 01:46:59.000 195 33826.74 283.63 17119.12 88888.00 2019-07-14 01:47:00.000 195 33826.71 283.67 17119.09 37912.76 2019-07-14 01:47:01.000 195 33826.72 283.65 17119.08 88888.00 2019-07-14 01:47:02.000 195 33826.73 283.63 17119.07 88888.00 2019-07-14 01:47:03.000 195 33826.71 283.65 17119.05 88888.00 2019-07-14 01:47:04.000 195 33826.75 283.68 17119.06 88888.00 2019-07-14 01:47:05.000 195 33826.72 283.64 17119.05 37912.77 2019-07-14 01:47:06.000 195 33826.70 283.62 17119.03 88888.00 2019-07-14 01:47:07.000 195 33826.74 283.67 17119.01 88888.00 2019-07-14 01:47:08.000 195 33826.73 283.65 17119.01 88888.00 2019-07-14 01:47:09.000 195 33826.70 283.68 17119.06 88888.00 2019-07-14 01:47:10.000 195 33826.70 283.67 17119.06 37912.78 2019-07-14 01:47:11.000 195 33826.69 283.65 17119.05 88888.00 2019-07-14 01:47:12.000 195 33826.67 283.65 17119.06 88888.00 2019-07-14 01:47:13.000 195 33826.67 283.67 17119.03 88888.00 2019-07-14 01:47:14.000 195 33826.73 283.71 17119.05 88888.00 2019-07-14 01:47:15.000 195 33826.76 283.67 17119.05 37912.75 2019-07-14 01:47:16.000 195 33826.78 283.68 17119.06 88888.00 2019-07-14 01:47:17.000 195 33826.78 283.67 17119.06 88888.00 2019-07-14 01:47:18.000 195 33826.76 283.67 17119.03 88888.00 2019-07-14 01:47:19.000 195 33826.75 283.68 17119.06 88888.00 2019-07-14 01:47:20.000 195 33826.73 283.70 17119.09 37912.75 2019-07-14 01:47:21.000 195 33826.72 283.68 17119.07 88888.00 2019-07-14 01:47:22.000 195 33826.74 283.67 17119.07 88888.00 2019-07-14 01:47:23.000 195 33826.73 283.69 17119.07 88888.00 2019-07-14 01:47:24.000 195 33826.77 283.71 17119.12 88888.00 2019-07-14 01:47:25.000 195 33826.76 283.72 17119.10 37912.78 2019-07-14 01:47:26.000 195 33826.71 283.69 17119.08 88888.00 2019-07-14 01:47:27.000 195 33826.69 283.69 17119.05 88888.00 2019-07-14 01:47:28.000 195 33826.67 283.68 17119.07 88888.00 2019-07-14 01:47:29.000 195 33826.67 283.71 17119.07 88888.00 2019-07-14 01:47:30.000 195 33826.69 283.67 17119.03 37912.75 2019-07-14 01:47:31.000 195 33826.72 283.71 17119.03 88888.00 2019-07-14 01:47:32.000 195 33826.72 283.71 17119.03 88888.00 2019-07-14 01:47:33.000 195 33826.71 283.68 17119.03 88888.00 2019-07-14 01:47:34.000 195 33826.71 283.67 17119.08 88888.00 2019-07-14 01:47:35.000 195 33826.68 283.72 17119.07 37912.79 2019-07-14 01:47:36.000 195 33826.69 283.70 17119.03 88888.00 2019-07-14 01:47:37.000 195 33826.72 283.72 17119.01 88888.00 2019-07-14 01:47:38.000 195 33826.76 283.72 17119.01 88888.00 2019-07-14 01:47:39.000 195 33826.76 283.69 17119.05 88888.00 2019-07-14 01:47:40.000 195 33826.73 283.67 17119.07 37912.72 2019-07-14 01:47:41.000 195 33826.74 283.71 17119.09 88888.00 2019-07-14 01:47:42.000 195 33826.74 283.73 17119.06 88888.00 2019-07-14 01:47:43.000 195 33826.73 283.75 17119.05 88888.00 2019-07-14 01:47:44.000 195 33826.72 283.75 17119.03 88888.00 2019-07-14 01:47:45.000 195 33826.72 283.73 17119.03 37912.80 2019-07-14 01:47:46.000 195 33826.75 283.76 17119.08 88888.00 2019-07-14 01:47:47.000 195 33826.76 283.69 17119.09 88888.00 2019-07-14 01:47:48.000 195 33826.75 283.70 17119.10 88888.00 2019-07-14 01:47:49.000 195 33826.74 283.71 17119.08 88888.00 2019-07-14 01:47:50.000 195 33826.73 283.70 17119.06 37912.87 2019-07-14 01:47:51.000 195 33826.76 283.69 17119.07 88888.00 2019-07-14 01:47:52.000 195 33826.77 283.69 17119.08 88888.00 2019-07-14 01:47:53.000 195 33826.75 283.70 17119.08 88888.00 2019-07-14 01:47:54.000 195 33826.76 283.71 17119.09 88888.00 2019-07-14 01:47:55.000 195 33826.72 283.70 17119.09 37912.72 2019-07-14 01:47:56.000 195 33826.71 283.74 17119.03 88888.00 2019-07-14 01:47:57.000 195 33826.69 283.76 17119.01 88888.00 2019-07-14 01:47:58.000 195 33826.68 283.72 17119.01 88888.00 2019-07-14 01:47:59.000 195 33826.67 283.68 17119.05 88888.00 2019-07-14 01:48:00.000 195 33826.66 283.71 17119.12 37912.81 2019-07-14 01:48:01.000 195 33826.72 283.70 17119.08 88888.00 2019-07-14 01:48:02.000 195 33826.71 283.71 17119.10 88888.00 2019-07-14 01:48:03.000 195 33826.70 283.74 17119.15 88888.00 2019-07-14 01:48:04.000 195 33826.69 283.72 17119.15 88888.00 2019-07-14 01:48:05.000 195 33826.74 283.70 17119.12 37912.76 2019-07-14 01:48:06.000 195 33826.71 283.71 17119.10 88888.00 2019-07-14 01:48:07.000 195 33826.68 283.72 17119.07 88888.00 2019-07-14 01:48:08.000 195 33826.68 283.70 17119.03 88888.00 2019-07-14 01:48:09.000 195 33826.67 283.68 17119.06 88888.00 2019-07-14 01:48:10.000 195 33826.66 283.67 17119.07 37912.78 2019-07-14 01:48:11.000 195 33826.63 283.62 17119.10 88888.00 2019-07-14 01:48:12.000 195 33826.64 283.64 17119.08 88888.00 2019-07-14 01:48:13.000 195 33826.68 283.67 17119.10 88888.00 2019-07-14 01:48:14.000 195 33826.69 283.69 17119.08 88888.00 2019-07-14 01:48:15.000 195 33826.68 283.66 17119.01 37912.74 2019-07-14 01:48:16.000 195 33826.65 283.64 17119.12 88888.00 2019-07-14 01:48:17.000 195 33826.62 283.64 17119.14 88888.00 2019-07-14 01:48:18.000 195 33826.64 283.63 17119.15 88888.00 2019-07-14 01:48:19.000 195 33826.63 283.64 17119.12 88888.00 2019-07-14 01:48:20.000 195 33826.64 283.63 17119.10 37912.74 2019-07-14 01:48:21.000 195 33826.63 283.60 17119.12 88888.00 2019-07-14 01:48:22.000 195 33826.62 283.64 17119.14 88888.00 2019-07-14 01:48:23.000 195 33826.64 283.68 17119.10 88888.00 2019-07-14 01:48:24.000 195 33826.62 283.65 17119.07 88888.00 2019-07-14 01:48:25.000 195 33826.63 283.64 17119.08 37912.66 2019-07-14 01:48:26.000 195 33826.65 283.63 17119.10 88888.00 2019-07-14 01:48:27.000 195 33826.63 283.60 17119.06 88888.00 2019-07-14 01:48:28.000 195 33826.60 283.54 17118.99 88888.00 2019-07-14 01:48:29.000 195 33826.61 283.54 17118.98 88888.00 2019-07-14 01:48:30.000 195 33826.61 283.54 17119.01 37912.71 2019-07-14 01:48:31.000 195 33826.56 283.56 17119.03 88888.00 2019-07-14 01:48:32.000 195 33826.56 283.59 17119.06 88888.00 2019-07-14 01:48:33.000 195 33826.56 283.61 17119.08 88888.00 2019-07-14 01:48:34.000 195 33826.55 283.60 17119.07 88888.00 2019-07-14 01:48:35.000 195 33826.53 283.60 17119.05 37912.69 2019-07-14 01:48:36.000 195 33826.53 283.61 17119.03 88888.00 2019-07-14 01:48:37.000 195 33826.49 283.62 17119.01 88888.00 2019-07-14 01:48:38.000 195 33826.53 283.57 17119.00 88888.00 2019-07-14 01:48:39.000 195 33826.58 283.59 17119.03 88888.00 2019-07-14 01:48:40.000 195 33826.56 283.62 17119.06 37912.71 2019-07-14 01:48:41.000 195 33826.57 283.63 17119.08 88888.00 2019-07-14 01:48:42.000 195 33826.53 283.62 17119.12 88888.00 2019-07-14 01:48:43.000 195 33826.53 283.61 17119.10 88888.00 2019-07-14 01:48:44.000 195 33826.57 283.64 17119.10 88888.00 2019-07-14 01:48:45.000 195 33826.56 283.64 17119.10 37912.65 2019-07-14 01:48:46.000 195 33826.53 283.65 17119.10 88888.00 2019-07-14 01:48:47.000 195 33826.51 283.70 17119.12 88888.00 2019-07-14 01:48:48.000 195 33826.57 283.72 17119.10 88888.00 2019-07-14 01:48:49.000 195 33826.54 283.74 17119.10 88888.00 2019-07-14 01:48:50.000 195 33826.59 283.75 17119.12 37912.72 2019-07-14 01:48:51.000 195 33826.60 283.72 17119.10 88888.00 2019-07-14 01:48:52.000 195 33826.57 283.69 17119.08 88888.00 2019-07-14 01:48:53.000 195 33826.59 283.67 17119.07 88888.00 2019-07-14 01:48:54.000 195 33826.58 283.71 17119.10 88888.00 2019-07-14 01:48:55.000 195 33826.54 283.72 17119.09 37912.65 2019-07-14 01:48:56.000 195 33826.53 283.72 17119.08 88888.00 2019-07-14 01:48:57.000 195 33826.57 283.75 17119.10 88888.00 2019-07-14 01:48:58.000 195 33826.58 283.74 17119.10 88888.00 2019-07-14 01:48:59.000 195 33826.60 283.72 17119.10 88888.00 2019-07-14 01:49:00.000 195 33826.65 283.72 17119.08 37912.64 2019-07-14 01:49:01.000 195 33826.66 283.73 17119.05 88888.00 2019-07-14 01:49:02.000 195 33826.64 283.73 17119.07 88888.00 2019-07-14 01:49:03.000 195 33826.63 283.69 17119.08 88888.00 2019-07-14 01:49:04.000 195 33826.63 283.70 17119.07 88888.00 2019-07-14 01:49:05.000 195 33826.65 283.71 17119.10 37912.74 2019-07-14 01:49:06.000 195 33826.65 283.72 17119.06 88888.00 2019-07-14 01:49:07.000 195 33826.69 283.72 17119.06 88888.00 2019-07-14 01:49:08.000 195 33826.69 283.72 17119.08 88888.00 2019-07-14 01:49:09.000 195 33826.68 283.74 17119.10 88888.00 2019-07-14 01:49:10.000 195 33826.64 283.67 17119.07 37912.71 2019-07-14 01:49:11.000 195 33826.65 283.67 17119.05 88888.00 2019-07-14 01:49:12.000 195 33826.67 283.71 17119.05 88888.00 2019-07-14 01:49:13.000 195 33826.68 283.70 17119.10 88888.00 2019-07-14 01:49:14.000 195 33826.66 283.72 17119.05 88888.00 2019-07-14 01:49:15.000 195 33826.67 283.76 17119.03 37912.74 2019-07-14 01:49:16.000 195 33826.67 283.70 17119.01 88888.00 2019-07-14 01:49:17.000 195 33826.69 283.69 17119.03 88888.00 2019-07-14 01:49:18.000 195 33826.73 283.70 17119.05 88888.00 2019-07-14 01:49:19.000 195 33826.75 283.71 17119.03 88888.00 2019-07-14 01:49:20.000 195 33826.70 283.69 17119.03 37912.67 2019-07-14 01:49:21.000 195 33826.67 283.69 17119.03 88888.00 2019-07-14 01:49:22.000 195 33826.62 283.70 17119.03 88888.00 2019-07-14 01:49:23.000 195 33826.63 283.74 17119.05 88888.00 2019-07-14 01:49:24.000 195 33826.66 283.74 17119.01 88888.00 2019-07-14 01:49:25.000 195 33826.69 283.69 17118.99 37912.80 2019-07-14 01:49:26.000 195 33826.70 283.68 17118.99 88888.00 2019-07-14 01:49:27.000 195 33826.71 283.69 17118.94 88888.00 2019-07-14 01:49:28.000 195 33826.71 283.72 17118.97 88888.00 2019-07-14 01:49:29.000 195 33826.74 283.71 17118.98 88888.00 2019-07-14 01:49:30.000 195 33826.76 283.75 17118.98 37912.79 2019-07-14 01:49:31.000 195 33826.74 283.76 17119.01 88888.00 2019-07-14 01:49:32.000 195 33826.75 283.72 17119.03 88888.00 2019-07-14 01:49:33.000 195 33826.78 283.70 17119.00 88888.00 2019-07-14 01:49:34.000 195 33826.73 283.72 17118.98 88888.00 2019-07-14 01:49:35.000 195 33826.74 283.71 17119.01 37912.77 2019-07-14 01:49:36.000 195 33826.75 283.72 17119.01 88888.00 2019-07-14 01:49:37.000 195 33826.75 283.69 17119.01 88888.00 2019-07-14 01:49:38.000 195 33826.76 283.67 17119.01 88888.00 2019-07-14 01:49:39.000 195 33826.75 283.63 17119.03 88888.00 2019-07-14 01:49:40.000 195 33826.74 283.63 17119.03 37912.81 2019-07-14 01:49:41.000 195 33826.78 283.64 17119.03 88888.00 2019-07-14 01:49:42.000 195 33826.75 283.66 17118.97 88888.00 2019-07-14 01:49:43.000 195 33826.74 283.62 17118.96 88888.00 2019-07-14 01:49:44.000 195 33826.76 283.58 17119.00 88888.00 2019-07-14 01:49:45.000 195 33826.74 283.63 17119.01 37912.86 2019-07-14 01:49:46.000 195 33826.75 283.62 17119.03 88888.00 2019-07-14 01:49:47.000 195 33826.74 283.62 17119.03 88888.00 2019-07-14 01:49:48.000 195 33826.78 283.65 17119.01 88888.00 2019-07-14 01:49:49.000 195 33826.81 283.66 17119.01 88888.00 2019-07-14 01:49:50.000 195 33826.82 283.61 17119.03 37912.75 2019-07-14 01:49:51.000 195 33826.83 283.60 17119.03 88888.00 2019-07-14 01:49:52.000 195 33826.82 283.64 17119.07 88888.00 2019-07-14 01:49:53.000 195 33826.85 283.65 17119.09 88888.00 2019-07-14 01:49:54.000 195 33826.88 283.69 17119.07 88888.00 2019-07-14 01:49:55.000 195 33826.86 283.72 17119.07 37912.84 2019-07-14 01:49:56.000 195 33826.82 283.71 17119.08 88888.00 2019-07-14 01:49:57.000 195 33826.77 283.70 17119.09 88888.00 2019-07-14 01:49:58.000 195 33826.75 283.70 17119.03 88888.00 2019-07-14 01:49:59.000 195 33826.79 283.68 17119.05 88888.00 2019-07-14 01:50:00.000 195 33826.80 283.69 17119.01 37912.82 2019-07-14 01:50:01.000 195 33826.85 283.70 17119.00 88888.00 2019-07-14 01:50:02.000 195 33826.89 283.68 17119.03 88888.00 2019-07-14 01:50:03.000 195 33826.89 283.68 17119.03 88888.00 2019-07-14 01:50:04.000 195 33826.88 283.64 17119.03 88888.00 2019-07-14 01:50:05.000 195 33826.87 283.60 17119.03 37912.81 2019-07-14 01:50:06.000 195 33826.86 283.61 17119.01 88888.00 2019-07-14 01:50:07.000 195 33826.89 283.64 17119.05 88888.00 2019-07-14 01:50:08.000 195 33826.91 283.64 17119.05 88888.00 2019-07-14 01:50:09.000 195 33826.89 283.64 17119.03 88888.00 2019-07-14 01:50:10.000 195 33826.87 283.65 17119.05 37912.89 2019-07-14 01:50:11.000 195 33826.85 283.64 17119.03 88888.00 2019-07-14 01:50:12.000 195 33826.85 283.65 17119.01 88888.00 2019-07-14 01:50:13.000 195 33826.89 283.62 17119.01 88888.00 2019-07-14 01:50:14.000 195 33826.89 283.62 17119.01 88888.00 2019-07-14 01:50:15.000 195 33826.89 283.68 17118.98 37912.86 2019-07-14 01:50:16.000 195 33826.91 283.68 17118.94 88888.00 2019-07-14 01:50:17.000 195 33826.91 283.62 17118.99 88888.00 2019-07-14 01:50:18.000 195 33826.87 283.56 17118.98 88888.00 2019-07-14 01:50:19.000 195 33826.84 283.59 17119.00 88888.00 2019-07-14 01:50:20.000 195 33826.82 283.65 17118.99 37912.85 2019-07-14 01:50:21.000 195 33826.84 283.65 17119.01 88888.00 2019-07-14 01:50:22.000 195 33826.83 283.67 17119.00 88888.00 2019-07-14 01:50:23.000 195 33826.84 283.68 17119.01 88888.00 2019-07-14 01:50:24.000 195 33826.84 283.68 17119.03 88888.00 2019-07-14 01:50:25.000 195 33826.86 283.65 17118.98 37912.90 2019-07-14 01:50:26.000 195 33826.79 283.64 17118.97 88888.00 2019-07-14 01:50:27.000 195 33826.80 283.67 17118.98 88888.00 2019-07-14 01:50:28.000 195 33826.87 283.68 17118.98 88888.00 2019-07-14 01:50:29.000 195 33826.84 283.66 17118.98 88888.00 2019-07-14 01:50:30.000 195 33826.83 283.67 17119.03 37912.89 2019-07-14 01:50:31.000 195 33826.82 283.64 17119.01 88888.00 2019-07-14 01:50:32.000 195 33826.82 283.63 17119.00 88888.00 2019-07-14 01:50:33.000 195 33826.81 283.67 17118.99 88888.00 2019-07-14 01:50:34.000 195 33826.79 283.67 17118.91 88888.00 2019-07-14 01:50:35.000 195 33826.78 283.67 17118.92 37912.86 2019-07-14 01:50:36.000 195 33826.77 283.68 17118.92 88888.00 2019-07-14 01:50:37.000 195 33826.78 283.67 17118.94 88888.00 2019-07-14 01:50:38.000 195 33826.84 283.70 17118.94 88888.00 2019-07-14 01:50:39.000 195 33826.84 283.70 17118.96 88888.00 2019-07-14 01:50:40.000 195 33826.82 283.70 17118.92 37912.87 2019-07-14 01:50:41.000 195 33826.81 283.71 17118.96 88888.00 2019-07-14 01:50:42.000 195 33826.79 283.73 17118.92 88888.00 2019-07-14 01:50:43.000 195 33826.82 283.74 17118.92 88888.00 2019-07-14 01:50:44.000 195 33826.83 283.72 17118.92 88888.00 2019-07-14 01:50:45.000 195 33826.85 283.76 17118.96 37912.90 2019-07-14 01:50:46.000 195 33826.87 283.77 17118.96 88888.00 2019-07-14 01:50:47.000 195 33826.83 283.77 17118.92 88888.00 2019-07-14 01:50:48.000 195 33826.82 283.78 17118.94 88888.00 2019-07-14 01:50:49.000 195 33826.82 283.77 17118.98 88888.00 2019-07-14 01:50:50.000 195 33826.80 283.75 17118.99 37912.86 2019-07-14 01:50:51.000 195 33826.76 283.74 17119.03 88888.00 2019-07-14 01:50:52.000 195 33826.76 283.72 17119.03 88888.00 2019-07-14 01:50:53.000 195 33826.75 283.72 17118.96 88888.00 2019-07-14 01:50:54.000 195 33826.77 283.73 17118.97 88888.00 2019-07-14 01:50:55.000 195 33826.78 283.71 17118.98 37912.83 2019-07-14 01:50:56.000 195 33826.75 283.72 17118.97 88888.00 2019-07-14 01:50:57.000 195 33826.75 283.67 17118.99 88888.00 2019-07-14 01:50:58.000 195 33826.77 283.63 17119.01 88888.00 2019-07-14 01:50:59.000 195 33826.74 283.67 17119.01 88888.00 2019-07-14 01:51:00.000 195 33826.73 283.66 17119.01 37912.78 2019-07-14 01:51:01.000 195 33826.72 283.62 17118.98 88888.00 2019-07-14 01:51:02.000 195 33826.70 283.63 17118.94 88888.00 2019-07-14 01:51:03.000 195 33826.70 283.60 17118.96 88888.00 2019-07-14 01:51:04.000 195 33826.69 283.57 17118.94 88888.00 2019-07-14 01:51:05.000 195 33826.71 283.58 17118.91 37912.74 2019-07-14 01:51:06.000 195 33826.69 283.60 17118.92 88888.00 2019-07-14 01:51:07.000 195 33826.71 283.60 17118.97 88888.00 2019-07-14 01:51:08.000 195 33826.69 283.60 17119.00 88888.00 2019-07-14 01:51:09.000 195 33826.69 283.64 17119.00 88888.00 2019-07-14 01:51:10.000 195 33826.67 283.61 17119.01 37912.72 2019-07-14 01:51:11.000 195 33826.67 283.61 17119.01 88888.00 2019-07-14 01:51:12.000 195 33826.70 283.64 17119.01 88888.00 2019-07-14 01:51:13.000 195 33826.69 283.60 17119.03 88888.00 2019-07-14 01:51:14.000 195 33826.66 283.60 17119.01 88888.00 2019-07-14 01:51:15.000 195 33826.67 283.59 17119.01 37912.70 2019-07-14 01:51:16.000 195 33826.66 283.59 17119.03 88888.00 2019-07-14 01:51:17.000 195 33826.68 283.65 17119.01 88888.00 2019-07-14 01:51:18.000 195 33826.67 283.60 17118.97 88888.00 2019-07-14 01:51:19.000 195 33826.71 283.58 17118.97 88888.00 2019-07-14 01:51:20.000 195 33826.71 283.61 17119.01 37912.63 2019-07-14 01:51:21.000 195 33826.67 283.59 17119.01 88888.00 2019-07-14 01:51:22.000 195 33826.67 283.63 17119.01 88888.00 2019-07-14 01:51:23.000 195 33826.65 283.64 17118.99 88888.00 2019-07-14 01:51:24.000 195 33826.66 283.67 17119.00 88888.00 2019-07-14 01:51:25.000 195 33826.70 283.65 17119.03 37912.73 2019-07-14 01:51:26.000 195 33826.70 283.66 17119.08 88888.00 2019-07-14 01:51:27.000 195 33826.69 283.70 17119.06 88888.00 2019-07-14 01:51:28.000 195 33826.70 283.68 17119.03 88888.00 2019-07-14 01:51:29.000 195 33826.71 283.68 17119.03 88888.00 2019-07-14 01:51:30.000 195 33826.77 283.69 17118.99 37912.78 2019-07-14 01:51:31.000 195 33826.74 283.70 17118.94 88888.00 2019-07-14 01:51:32.000 195 33826.75 283.67 17118.94 88888.00 2019-07-14 01:51:33.000 195 33826.78 283.72 17118.92 88888.00 2019-07-14 01:51:34.000 195 33826.76 283.71 17118.91 88888.00 2019-07-14 01:51:35.000 195 33826.76 283.72 17118.94 37912.83 2019-07-14 01:51:36.000 195 33826.78 283.71 17118.92 88888.00 2019-07-14 01:51:37.000 195 33826.79 283.67 17118.92 88888.00 2019-07-14 01:51:38.000 195 33826.81 283.66 17118.88 88888.00 2019-07-14 01:51:39.000 195 33826.82 283.67 17118.88 88888.00 2019-07-14 01:51:40.000 195 33826.78 283.70 17118.92 37912.84 2019-07-14 01:51:41.000 195 33826.77 283.70 17118.94 88888.00 2019-07-14 01:51:42.000 195 33826.81 283.72 17118.94 88888.00 2019-07-14 01:51:43.000 195 33826.82 283.70 17118.94 88888.00 2019-07-14 01:51:44.000 195 33826.83 283.66 17119.01 88888.00 2019-07-14 01:51:45.000 195 33826.89 283.65 17118.99 37912.77 2019-07-14 01:51:46.000 195 33826.88 283.67 17119.00 88888.00 2019-07-14 01:51:47.000 195 33826.88 283.68 17118.97 88888.00 2019-07-14 01:51:48.000 195 33826.88 283.68 17118.92 88888.00 2019-07-14 01:51:49.000 195 33826.86 283.67 17118.94 88888.00 2019-07-14 01:51:50.000 195 33826.85 283.68 17118.92 37912.92 2019-07-14 01:51:51.000 195 33826.86 283.69 17118.92 88888.00 2019-07-14 01:51:52.000 195 33826.83 283.70 17118.94 88888.00 2019-07-14 01:51:53.000 195 33826.84 283.67 17118.97 88888.00 2019-07-14 01:51:54.000 195 33826.86 283.68 17119.01 88888.00 2019-07-14 01:51:55.000 195 33826.84 283.65 17119.01 37912.89 2019-07-14 01:51:56.000 195 33826.83 283.59 17119.00 88888.00 2019-07-14 01:51:57.000 195 33826.83 283.62 17119.01 88888.00 2019-07-14 01:51:58.000 195 33826.87 283.61 17119.03 88888.00 2019-07-14 01:51:59.000 195 33826.88 283.61 17118.98 88888.00 2019-07-14 01:52:00.000 195 33826.82 283.59 17118.94 37912.87 2019-07-14 01:52:01.000 195 33826.81 283.60 17119.00 88888.00 2019-07-14 01:52:02.000 195 33826.79 283.63 17118.98 88888.00 2019-07-14 01:52:03.000 195 33826.82 283.66 17118.96 88888.00 2019-07-14 01:52:04.000 195 33826.83 283.66 17118.99 88888.00 2019-07-14 01:52:05.000 195 33826.87 283.63 17119.01 37912.90 2019-07-14 01:52:06.000 195 33826.89 283.61 17119.03 88888.00 2019-07-14 01:52:07.000 195 33826.86 283.65 17119.03 88888.00 2019-07-14 01:52:08.000 195 33826.87 283.62 17119.07 88888.00 2019-07-14 01:52:09.000 195 33826.88 283.60 17119.09 88888.00 2019-07-14 01:52:10.000 195 33826.89 283.61 17119.09 37912.83 2019-07-14 01:52:11.000 195 33826.95 283.61 17119.03 88888.00 2019-07-14 01:52:12.000 195 33826.94 283.59 17119.03 88888.00 2019-07-14 01:52:13.000 195 33826.93 283.61 17119.07 88888.00 2019-07-14 01:52:14.000 195 33826.95 283.59 17119.07 88888.00 2019-07-14 01:52:15.000 195 33826.96 283.61 17119.03 37912.91 2019-07-14 01:52:16.000 195 33826.93 283.60 17119.06 88888.00 2019-07-14 01:52:17.000 195 33826.92 283.58 17119.06 88888.00 2019-07-14 01:52:18.000 195 33826.90 283.58 17119.10 88888.00 2019-07-14 01:52:19.000 195 33826.93 283.60 17119.09 88888.00 2019-07-14 01:52:20.000 195 33826.91 283.62 17119.01 37912.95 2019-07-14 01:52:21.000 195 33826.91 283.63 17119.01 88888.00 2019-07-14 01:52:22.000 195 33826.87 283.57 17119.01 88888.00 2019-07-14 01:52:23.000 195 33826.87 283.55 17118.98 88888.00 2019-07-14 01:52:24.000 195 33826.88 283.54 17118.97 88888.00 2019-07-14 01:52:25.000 195 33826.87 283.57 17119.00 37912.80 2019-07-14 01:52:26.000 195 33826.93 283.57 17119.01 88888.00 2019-07-14 01:52:27.000 195 33826.92 283.57 17119.00 88888.00 2019-07-14 01:52:28.000 195 33826.91 283.58 17119.01 88888.00 2019-07-14 01:52:29.000 195 33826.87 283.57 17119.06 88888.00 2019-07-14 01:52:30.000 195 33826.87 283.55 17119.01 37912.88 2019-07-14 01:52:31.000 195 33826.89 283.54 17119.03 88888.00 2019-07-14 01:52:32.000 195 33826.88 283.55 17119.03 88888.00 2019-07-14 01:52:33.000 195 33826.89 283.59 17119.01 88888.00 2019-07-14 01:52:34.000 195 33826.91 283.60 17119.00 88888.00 2019-07-14 01:52:35.000 195 33826.91 283.60 17118.99 37912.83 2019-07-14 01:52:36.000 195 33826.90 283.61 17118.99 88888.00 2019-07-14 01:52:37.000 195 33826.87 283.57 17118.99 88888.00 2019-07-14 01:52:38.000 195 33826.87 283.58 17119.01 88888.00 2019-07-14 01:52:39.000 195 33826.88 283.58 17119.03 88888.00 2019-07-14 01:52:40.000 195 33826.89 283.57 17119.05 37912.86 2019-07-14 01:52:41.000 195 33826.88 283.60 17119.03 88888.00 2019-07-14 01:52:42.000 195 33826.89 283.63 17118.99 88888.00 2019-07-14 01:52:43.000 195 33826.88 283.63 17119.01 88888.00 2019-07-14 01:52:44.000 195 33826.86 283.62 17119.01 88888.00 2019-07-14 01:52:45.000 195 33826.87 283.65 17119.01 37912.82 2019-07-14 01:52:46.000 195 33826.91 283.62 17118.96 88888.00 2019-07-14 01:52:47.000 195 33826.89 283.62 17118.97 88888.00 2019-07-14 01:52:48.000 195 33826.86 283.65 17119.01 88888.00 2019-07-14 01:52:49.000 195 33826.88 283.66 17118.99 88888.00 2019-07-14 01:52:50.000 195 33826.91 283.66 17119.01 37912.87 2019-07-14 01:52:51.000 195 33826.89 283.64 17118.98 88888.00 2019-07-14 01:52:52.000 195 33826.89 283.65 17118.94 88888.00 2019-07-14 01:52:53.000 195 33826.93 283.65 17118.99 88888.00 2019-07-14 01:52:54.000 195 33826.94 283.62 17118.98 88888.00 2019-07-14 01:52:55.000 195 33826.92 283.59 17119.00 37912.91 2019-07-14 01:52:56.000 195 33826.94 283.64 17119.01 88888.00 2019-07-14 01:52:57.000 195 33826.99 283.61 17119.00 88888.00 2019-07-14 01:52:58.000 195 33826.96 283.67 17119.00 88888.00 2019-07-14 01:52:59.000 195 33826.97 283.64 17118.97 88888.00 2019-07-14 01:53:00.000 195 33826.95 283.59 17118.96 37912.93 2019-07-14 01:53:01.000 195 33826.95 283.62 17118.97 88888.00 2019-07-14 01:53:02.000 195 33826.92 283.66 17118.97 88888.00 2019-07-14 01:53:03.000 195 33826.95 283.64 17118.99 88888.00 2019-07-14 01:53:04.000 195 33826.97 283.62 17119.01 88888.00 2019-07-14 01:53:05.000 195 33826.96 283.66 17118.97 37912.90 2019-07-14 01:53:06.000 195 33826.98 283.68 17118.94 88888.00 2019-07-14 01:53:07.000 195 33826.96 283.70 17119.00 88888.00 2019-07-14 01:53:08.000 195 33826.96 283.68 17119.00 88888.00 2019-07-14 01:53:09.000 195 33827.00 283.70 17118.97 88888.00 2019-07-14 01:53:10.000 195 33826.98 283.72 17118.94 37912.93 2019-07-14 01:53:11.000 195 33826.95 283.70 17118.96 88888.00 2019-07-14 01:53:12.000 195 33826.95 283.71 17118.97 88888.00 2019-07-14 01:53:13.000 195 33826.99 283.69 17119.01 88888.00 2019-07-14 01:53:14.000 195 33826.98 283.69 17118.94 88888.00 2019-07-14 01:53:15.000 195 33826.97 283.68 17118.94 37913.03 2019-07-14 01:53:16.000 195 33826.95 283.73 17119.01 88888.00 2019-07-14 01:53:17.000 195 33826.95 283.74 17119.01 88888.00 2019-07-14 01:53:18.000 195 33826.97 283.71 17119.00 88888.00 2019-07-14 01:53:19.000 195 33826.97 283.71 17119.03 88888.00 2019-07-14 01:53:20.000 195 33826.98 283.70 17119.03 37913.02 2019-07-14 01:53:21.000 195 33826.97 283.71 17119.06 88888.00 2019-07-14 01:53:22.000 195 33826.97 283.70 17119.01 88888.00 2019-07-14 01:53:23.000 195 33826.97 283.70 17118.96 88888.00 2019-07-14 01:53:24.000 195 33826.97 283.78 17118.97 88888.00 2019-07-14 01:53:25.000 195 33826.99 283.78 17119.03 37912.92 2019-07-14 01:53:26.000 195 33826.97 283.77 17119.03 88888.00 2019-07-14 01:53:27.000 195 33826.96 283.76 17119.03 88888.00 2019-07-14 01:53:28.000 195 33826.97 283.73 17119.05 88888.00 2019-07-14 01:53:29.000 195 33826.98 283.70 17119.01 88888.00 2019-07-14 01:53:30.000 195 33827.00 283.69 17119.06 37912.87 2019-07-14 01:53:31.000 195 33827.01 283.69 17119.03 88888.00 2019-07-14 01:53:32.000 195 33826.98 283.66 17119.03 88888.00 2019-07-14 01:53:33.000 195 33826.97 283.65 17119.03 88888.00 2019-07-14 01:53:34.000 195 33826.97 283.68 17119.01 88888.00 2019-07-14 01:53:35.000 195 33826.91 283.67 17119.00 37912.85 2019-07-14 01:53:36.000 195 33826.90 283.65 17119.01 88888.00 2019-07-14 01:53:37.000 195 33826.96 283.64 17119.01 88888.00 2019-07-14 01:53:38.000 195 33826.96 283.65 17119.03 88888.00 2019-07-14 01:53:39.000 195 33826.95 283.62 17119.01 88888.00 2019-07-14 01:53:40.000 195 33826.94 283.63 17119.00 37912.93 2019-07-14 01:53:41.000 195 33826.96 283.66 17119.01 88888.00 2019-07-14 01:53:42.000 195 33826.93 283.71 17119.03 88888.00 2019-07-14 01:53:43.000 195 33826.90 283.74 17119.01 88888.00 2019-07-14 01:53:44.000 195 33826.93 283.72 17119.01 88888.00 2019-07-14 01:53:45.000 195 33826.99 283.70 17119.01 37912.80 2019-07-14 01:53:46.000 195 33826.98 283.68 17118.99 88888.00 2019-07-14 01:53:47.000 195 33826.96 283.70 17119.01 88888.00 2019-07-14 01:53:48.000 195 33826.98 283.72 17119.03 88888.00 2019-07-14 01:53:49.000 195 33826.96 283.70 17119.03 88888.00 2019-07-14 01:53:50.000 195 33826.96 283.73 17119.03 37912.95 2019-07-14 01:53:51.000 195 33826.96 283.73 17119.01 88888.00 2019-07-14 01:53:52.000 195 33826.95 283.71 17119.01 88888.00 2019-07-14 01:53:53.000 195 33826.93 283.72 17119.05 88888.00 2019-07-14 01:53:54.000 195 33826.93 283.72 17118.99 88888.00 2019-07-14 01:53:55.000 195 33826.91 283.71 17118.94 37912.96 2019-07-14 01:53:56.000 195 33826.92 283.72 17118.96 88888.00 2019-07-14 01:53:57.000 195 33826.91 283.80 17118.98 88888.00 2019-07-14 01:53:58.000 195 33826.90 283.80 17118.96 88888.00 2019-07-14 01:53:59.000 195 33826.93 283.79 17118.99 88888.00 2019-07-14 01:54:00.000 195 33826.94 283.78 17119.01 37912.96 2019-07-14 01:54:01.000 195 33826.92 283.78 17119.01 88888.00 2019-07-14 01:54:02.000 195 33826.91 283.81 17119.01 88888.00 2019-07-14 01:54:03.000 195 33826.92 283.82 17119.03 88888.00 2019-07-14 01:54:04.000 195 33826.97 283.81 17119.01 88888.00 2019-07-14 01:54:05.000 195 33827.00 283.77 17119.03 37912.97 2019-07-14 01:54:06.000 195 33826.99 283.74 17119.03 88888.00 2019-07-14 01:54:07.000 195 33827.02 283.76 17119.01 88888.00 2019-07-14 01:54:08.000 195 33827.02 283.78 17118.96 88888.00 2019-07-14 01:54:09.000 195 33827.07 283.78 17118.94 88888.00 2019-07-14 01:54:10.000 195 33827.07 283.74 17118.97 37912.98 2019-07-14 01:54:11.000 195 33827.06 283.77 17118.97 88888.00 2019-07-14 01:54:12.000 195 33827.07 283.78 17118.92 88888.00 2019-07-14 01:54:13.000 195 33827.09 283.79 17118.97 88888.00 2019-07-14 01:54:14.000 195 33827.10 283.77 17118.98 88888.00 2019-07-14 01:54:15.000 195 33827.12 283.76 17118.97 37913.03 2019-07-14 01:54:16.000 195 33827.12 283.74 17118.92 88888.00 2019-07-14 01:54:17.000 195 33827.11 283.74 17118.92 88888.00 2019-07-14 01:54:18.000 195 33827.14 283.74 17118.91 88888.00 2019-07-14 01:54:19.000 195 33827.12 283.75 17118.89 88888.00 2019-07-14 01:54:20.000 195 33827.09 283.70 17118.91 37912.99 2019-07-14 01:54:21.000 195 33827.09 283.71 17118.94 88888.00 2019-07-14 01:54:22.000 195 33827.10 283.70 17118.94 88888.00 2019-07-14 01:54:23.000 195 33827.10 283.69 17118.96 88888.00 2019-07-14 01:54:24.000 195 33827.11 283.69 17118.92 88888.00 2019-07-14 01:54:25.000 195 33827.16 283.72 17118.92 37913.00 2019-07-14 01:54:26.000 195 33827.15 283.71 17118.92 88888.00 2019-07-14 01:54:27.000 195 33827.16 283.67 17118.90 88888.00 2019-07-14 01:54:28.000 195 33827.16 283.70 17118.89 88888.00 2019-07-14 01:54:29.000 195 33827.15 283.70 17118.90 88888.00 2019-07-14 01:54:30.000 195 33827.16 283.71 17118.87 37913.04 2019-07-14 01:54:31.000 195 33827.17 283.68 17118.89 88888.00 2019-07-14 01:54:32.000 195 33827.16 283.70 17118.92 88888.00 2019-07-14 01:54:33.000 195 33827.17 283.73 17118.94 88888.00 2019-07-14 01:54:34.000 195 33827.20 283.70 17118.94 88888.00 2019-07-14 01:54:35.000 195 33827.21 283.73 17118.90 37912.98 2019-07-14 01:54:36.000 195 33827.18 283.71 17118.85 88888.00 2019-07-14 01:54:37.000 195 33827.14 283.71 17118.85 88888.00 2019-07-14 01:54:38.000 195 33827.15 283.69 17118.92 88888.00 2019-07-14 01:54:39.000 195 33827.15 283.65 17118.92 88888.00 2019-07-14 01:54:40.000 195 33827.13 283.66 17118.92 37913.07 2019-07-14 01:54:41.000 195 33827.12 283.70 17118.98 88888.00 2019-07-14 01:54:42.000 195 33827.13 283.69 17118.99 88888.00 2019-07-14 01:54:43.000 195 33827.10 283.69 17118.96 88888.00 2019-07-14 01:54:44.000 195 33827.10 283.65 17118.96 88888.00 2019-07-14 01:54:45.000 195 33827.09 283.68 17118.99 37913.02 2019-07-14 01:54:46.000 195 33827.11 283.67 17118.99 88888.00 2019-07-14 01:54:47.000 195 33827.11 283.66 17118.98 88888.00 2019-07-14 01:54:48.000 195 33827.11 283.69 17119.01 88888.00 2019-07-14 01:54:49.000 195 33827.11 283.68 17118.97 88888.00 2019-07-14 01:54:50.000 195 33827.15 283.71 17118.96 37913.07 2019-07-14 01:54:51.000 195 33827.14 283.69 17118.98 88888.00 2019-07-14 01:54:52.000 195 33827.14 283.70 17119.01 88888.00 2019-07-14 01:54:53.000 195 33827.10 283.69 17119.01 88888.00 2019-07-14 01:54:54.000 195 33827.10 283.66 17119.01 88888.00 2019-07-14 01:54:55.000 195 33827.13 283.65 17118.99 37912.98 2019-07-14 01:54:56.000 195 33827.16 283.65 17119.00 88888.00 2019-07-14 01:54:57.000 195 33827.17 283.62 17118.99 88888.00 2019-07-14 01:54:58.000 195 33827.12 283.68 17118.99 88888.00 2019-07-14 01:54:59.000 195 33827.11 283.69 17118.96 88888.00 2019-07-14 01:55:00.000 195 33827.09 283.69 17119.00 37913.06 2019-07-14 01:55:01.000 195 33827.09 283.71 17118.98 88888.00 2019-07-14 01:55:02.000 195 33827.10 283.73 17118.99 88888.00 2019-07-14 01:55:03.000 195 33827.09 283.72 17119.00 88888.00 2019-07-14 01:55:04.000 195 33827.13 283.68 17119.01 88888.00 2019-07-14 01:55:05.000 195 33827.10 283.73 17118.97 37912.98 2019-07-14 01:55:06.000 195 33827.07 283.72 17118.97 88888.00 2019-07-14 01:55:07.000 195 33827.04 283.67 17118.98 88888.00 2019-07-14 01:55:08.000 195 33827.03 283.73 17118.96 88888.00 2019-07-14 01:55:09.000 195 33827.02 283.75 17118.96 88888.00 2019-07-14 01:55:10.000 195 33827.01 283.69 17118.96 37913.03 2019-07-14 01:55:11.000 195 33826.99 283.70 17118.97 88888.00 2019-07-14 01:55:12.000 195 33826.98 283.71 17118.96 88888.00 2019-07-14 01:55:13.000 195 33826.99 283.73 17118.94 88888.00 2019-07-14 01:55:14.000 195 33826.97 283.76 17118.98 88888.00 2019-07-14 01:55:15.000 195 33826.98 283.79 17118.99 37913.01 2019-07-14 01:55:16.000 195 33826.96 283.77 17119.03 88888.00 2019-07-14 01:55:17.000 195 33826.96 283.75 17119.01 88888.00 2019-07-14 01:55:18.000 195 33827.02 283.73 17118.97 88888.00 2019-07-14 01:55:19.000 195 33827.00 283.76 17118.99 88888.00 2019-07-14 01:55:20.000 195 33826.98 283.81 17118.99 37912.96 2019-07-14 01:55:21.000 195 33826.92 283.81 17119.01 88888.00 2019-07-14 01:55:22.000 195 33826.90 283.79 17119.00 88888.00 2019-07-14 01:55:23.000 195 33826.92 283.80 17118.99 88888.00 2019-07-14 01:55:24.000 195 33826.92 283.79 17118.98 88888.00 2019-07-14 01:55:25.000 195 33826.94 283.77 17118.97 37912.91 2019-07-14 01:55:26.000 195 33826.94 283.77 17118.98 88888.00 2019-07-14 01:55:27.000 195 33826.94 283.77 17118.96 88888.00 2019-07-14 01:55:28.000 195 33826.93 283.80 17119.00 88888.00 2019-07-14 01:55:29.000 195 33826.95 283.80 17118.99 88888.00 2019-07-14 01:55:30.000 195 33826.95 283.77 17119.01 37912.95 2019-07-14 01:55:31.000 195 33826.92 283.77 17119.01 88888.00 2019-07-14 01:55:32.000 195 33826.93 283.79 17118.98 88888.00 2019-07-14 01:55:33.000 195 33826.91 283.78 17118.96 88888.00 2019-07-14 01:55:34.000 195 33826.92 283.74 17118.98 88888.00 2019-07-14 01:55:35.000 195 33826.92 283.74 17118.97 37912.93 2019-07-14 01:55:36.000 195 33826.88 283.76 17119.01 88888.00 2019-07-14 01:55:37.000 195 33826.92 283.77 17118.99 88888.00 2019-07-14 01:55:38.000 195 33826.88 283.79 17119.05 88888.00 2019-07-14 01:55:39.000 195 33826.89 283.79 17119.07 88888.00 2019-07-14 01:55:40.000 195 33826.90 283.75 17119.01 37912.90 2019-07-14 01:55:41.000 195 33826.89 283.77 17118.99 88888.00 2019-07-14 01:55:42.000 195 33826.91 283.77 17119.01 88888.00 2019-07-14 01:55:43.000 195 33826.92 283.77 17118.97 88888.00 2019-07-14 01:55:44.000 195 33826.91 283.79 17118.98 88888.00 2019-07-14 01:55:45.000 195 33826.88 283.80 17119.01 37912.91 2019-07-14 01:55:46.000 195 33826.89 283.80 17119.03 88888.00 2019-07-14 01:55:47.000 195 33826.90 283.79 17119.03 88888.00 2019-07-14 01:55:48.000 195 33826.85 283.81 17119.01 88888.00 2019-07-14 01:55:49.000 195 33826.85 283.81 17118.99 88888.00 2019-07-14 01:55:50.000 195 33826.89 283.78 17119.00 37912.94 2019-07-14 01:55:51.000 195 33826.88 283.82 17119.05 88888.00 2019-07-14 01:55:52.000 195 33826.87 283.83 17119.03 88888.00 2019-07-14 01:55:53.000 195 33826.88 283.80 17119.01 88888.00 2019-07-14 01:55:54.000 195 33826.92 283.78 17119.03 88888.00 2019-07-14 01:55:55.000 195 33826.94 283.75 17119.03 37912.95 2019-07-14 01:55:56.000 195 33826.92 283.74 17119.01 88888.00 2019-07-14 01:55:57.000 195 33826.94 283.73 17119.01 88888.00 2019-07-14 01:55:58.000 195 33826.91 283.73 17119.06 88888.00 2019-07-14 01:55:59.000 195 33826.90 283.78 17119.05 88888.00 2019-07-14 01:56:00.000 195 33826.89 283.75 17119.01 37912.88 2019-07-14 01:56:01.000 195 33826.89 283.73 17119.00 88888.00 2019-07-14 01:56:02.000 195 33826.90 283.74 17119.06 88888.00 2019-07-14 01:56:03.000 195 33826.93 283.76 17119.07 88888.00 2019-07-14 01:56:04.000 195 33826.92 283.75 17119.01 88888.00 2019-07-14 01:56:05.000 195 33826.91 283.74 17119.00 37912.90 2019-07-14 01:56:06.000 195 33826.92 283.74 17118.99 88888.00 2019-07-14 01:56:07.000 195 33826.93 283.78 17119.00 88888.00 2019-07-14 01:56:08.000 195 33826.95 283.78 17119.00 88888.00 2019-07-14 01:56:09.000 195 33826.97 283.75 17119.01 88888.00 2019-07-14 01:56:10.000 195 33826.99 283.76 17119.01 37912.90 2019-07-14 01:56:11.000 195 33826.99 283.77 17118.98 88888.00 2019-07-14 01:56:12.000 195 33826.97 283.74 17119.01 88888.00 2019-07-14 01:56:13.000 195 33826.98 283.75 17119.03 88888.00 2019-07-14 01:56:14.000 195 33826.95 283.73 17119.00 88888.00 2019-07-14 01:56:15.000 195 33826.96 283.70 17118.98 37912.98 2019-07-14 01:56:16.000 195 33826.95 283.71 17119.01 88888.00 2019-07-14 01:56:17.000 195 33826.98 283.72 17119.05 88888.00 2019-07-14 01:56:18.000 195 33826.96 283.75 17119.05 88888.00 2019-07-14 01:56:19.000 195 33826.94 283.75 17119.01 88888.00 2019-07-14 01:56:20.000 195 33826.93 283.78 17119.00 37912.92 2019-07-14 01:56:21.000 195 33826.93 283.77 17119.05 88888.00 2019-07-14 01:56:22.000 195 33826.96 283.74 17119.03 88888.00 2019-07-14 01:56:23.000 195 33827.00 283.70 17119.06 88888.00 2019-07-14 01:56:24.000 195 33826.95 283.68 17119.08 88888.00 2019-07-14 01:56:25.000 195 33826.95 283.67 17119.07 37912.93 2019-07-14 01:56:26.000 195 33826.96 283.67 17119.01 88888.00 2019-07-14 01:56:27.000 195 33826.95 283.67 17119.01 88888.00 2019-07-14 01:56:28.000 195 33826.95 283.68 17119.03 88888.00 2019-07-14 01:56:29.000 195 33826.97 283.68 17119.03 88888.00 2019-07-14 01:56:30.000 195 33826.98 283.65 17119.01 37912.93 2019-07-14 01:56:31.000 195 33826.96 283.69 17119.00 88888.00 2019-07-14 01:56:32.000 195 33826.96 283.72 17119.01 88888.00 2019-07-14 01:56:33.000 195 33826.97 283.73 17119.03 88888.00 2019-07-14 01:56:34.000 195 33826.96 283.72 17119.03 88888.00 2019-07-14 01:56:35.000 195 33826.98 283.69 17119.05 37912.93 2019-07-14 01:56:36.000 195 33826.98 283.68 17119.01 88888.00 2019-07-14 01:56:37.000 195 33826.99 283.67 17119.05 88888.00 2019-07-14 01:56:38.000 195 33827.04 283.71 17119.03 88888.00 2019-07-14 01:56:39.000 195 33827.04 283.68 17119.03 88888.00 2019-07-14 01:56:40.000 195 33827.01 283.63 17119.01 37913.00 2019-07-14 01:56:41.000 195 33827.03 283.61 17119.03 88888.00 2019-07-14 01:56:42.000 195 33827.02 283.69 17119.06 88888.00 2019-07-14 01:56:43.000 195 33827.04 283.70 17119.01 88888.00 2019-07-14 01:56:44.000 195 33827.09 283.71 17119.08 88888.00 2019-07-14 01:56:45.000 195 33827.06 283.72 17119.03 37913.01 2019-07-14 01:56:46.000 195 33827.08 283.70 17119.01 88888.00 2019-07-14 01:56:47.000 195 33827.08 283.66 17119.06 88888.00 2019-07-14 01:56:48.000 195 33827.06 283.59 17119.07 88888.00 2019-07-14 01:56:49.000 195 33827.02 283.62 17119.07 88888.00 2019-07-14 01:56:50.000 195 33826.99 283.58 17119.05 37912.98 2019-07-14 01:56:51.000 195 33827.03 283.61 17119.05 88888.00 2019-07-14 01:56:52.000 195 33827.00 283.62 17119.03 88888.00 2019-07-14 01:56:53.000 195 33827.04 283.62 17119.01 88888.00 2019-07-14 01:56:54.000 195 33827.06 283.62 17119.01 88888.00 2019-07-14 01:56:55.000 195 33827.04 283.60 17118.97 37912.96 2019-07-14 01:56:56.000 195 33827.02 283.62 17118.99 88888.00 2019-07-14 01:56:57.000 195 33827.07 283.65 17119.03 88888.00 2019-07-14 01:56:58.000 195 33827.06 283.64 17119.06 88888.00 2019-07-14 01:56:59.000 195 33827.05 283.66 17119.01 88888.00 2019-07-14 01:57:00.000 195 33827.06 283.61 17119.00 37912.87 2019-07-14 01:57:01.000 195 33827.06 283.61 17119.03 88888.00 2019-07-14 01:57:02.000 195 33827.04 283.63 17119.05 88888.00 2019-07-14 01:57:03.000 195 33827.05 283.62 17119.06 88888.00 2019-07-14 01:57:04.000 195 33827.05 283.60 17119.01 88888.00 2019-07-14 01:57:05.000 195 33827.05 283.59 17119.01 37912.98 2019-07-14 01:57:06.000 195 33827.04 283.59 17119.00 88888.00 2019-07-14 01:57:07.000 195 33827.06 283.58 17119.01 88888.00 2019-07-14 01:57:08.000 195 33827.08 283.58 17119.00 88888.00 2019-07-14 01:57:09.000 195 33827.09 283.64 17119.01 88888.00 2019-07-14 01:57:10.000 195 33827.11 283.57 17118.98 37912.94 2019-07-14 01:57:11.000 195 33827.11 283.57 17118.96 88888.00 2019-07-14 01:57:12.000 195 33827.04 283.59 17118.98 88888.00 2019-07-14 01:57:13.000 195 33827.03 283.60 17118.99 88888.00 2019-07-14 01:57:14.000 195 33827.01 283.60 17119.01 88888.00 2019-07-14 01:57:15.000 195 33827.02 283.61 17119.01 37913.07 2019-07-14 01:57:16.000 195 33827.04 283.63 17119.01 88888.00 2019-07-14 01:57:17.000 195 33827.04 283.60 17119.01 88888.00 2019-07-14 01:57:18.000 195 33827.04 283.58 17119.01 88888.00 2019-07-14 01:57:19.000 195 33827.04 283.54 17119.03 88888.00 2019-07-14 01:57:20.000 195 33827.06 283.51 17119.05 37913.05 2019-07-14 01:57:21.000 195 33827.11 283.49 17119.05 88888.00 2019-07-14 01:57:22.000 195 33827.10 283.52 17119.03 88888.00 2019-07-14 01:57:23.000 195 33827.05 283.51 17119.01 88888.00 2019-07-14 01:57:24.000 195 33827.05 283.49 17119.03 88888.00 2019-07-14 01:57:25.000 195 33827.07 283.51 17119.05 37913.00 2019-07-14 01:57:26.000 195 33827.06 283.52 17119.03 88888.00 2019-07-14 01:57:27.000 195 33827.02 283.49 17119.03 88888.00 2019-07-14 01:57:28.000 195 33827.01 283.53 17119.01 88888.00 2019-07-14 01:57:29.000 195 33827.05 283.55 17119.03 88888.00 2019-07-14 01:57:30.000 195 33827.03 283.54 17119.03 37913.03 2019-07-14 01:57:31.000 195 33827.05 283.55 17119.01 88888.00 2019-07-14 01:57:32.000 195 33827.06 283.52 17119.00 88888.00 2019-07-14 01:57:33.000 195 33827.06 283.48 17118.99 88888.00 2019-07-14 01:57:34.000 195 33827.02 283.47 17119.01 88888.00 2019-07-14 01:57:35.000 195 33827.02 283.47 17119.03 37913.02 2019-07-14 01:57:36.000 195 33827.02 283.45 17119.03 88888.00 2019-07-14 01:57:37.000 195 33827.04 283.49 17119.01 88888.00 2019-07-14 01:57:38.000 195 33827.05 283.49 17119.00 88888.00 2019-07-14 01:57:39.000 195 33827.07 283.49 17119.03 88888.00 2019-07-14 01:57:40.000 195 33827.05 283.48 17119.06 37913.05 2019-07-14 01:57:41.000 195 33827.07 283.47 17119.05 88888.00 2019-07-14 01:57:42.000 195 33827.03 283.45 17119.03 88888.00 2019-07-14 01:57:43.000 195 33827.05 283.42 17119.01 88888.00 2019-07-14 01:57:44.000 195 33827.09 283.45 17119.07 88888.00 2019-07-14 01:57:45.000 195 33827.09 283.43 17119.03 37913.03 2019-07-14 01:57:46.000 195 33827.03 283.44 17119.01 88888.00 2019-07-14 01:57:47.000 195 33827.02 283.41 17119.00 88888.00 2019-07-14 01:57:48.000 195 33826.99 283.41 17118.99 88888.00 2019-07-14 01:57:49.000 195 33827.04 283.38 17118.99 88888.00 2019-07-14 01:57:50.000 195 33827.05 283.38 17118.96 37913.06 2019-07-14 01:57:51.000 195 33827.04 283.42 17119.00 88888.00 2019-07-14 01:57:52.000 195 33827.05 283.43 17119.01 88888.00 2019-07-14 01:57:53.000 195 33827.06 283.41 17119.03 88888.00 2019-07-14 01:57:54.000 195 33827.03 283.40 17119.05 88888.00 2019-07-14 01:57:55.000 195 33826.99 283.40 17119.05 37912.99 2019-07-14 01:57:56.000 195 33827.00 283.39 17119.03 88888.00 2019-07-14 01:57:57.000 195 33827.01 283.39 17119.06 88888.00 2019-07-14 01:57:58.000 195 33827.03 283.41 17119.05 88888.00 2019-07-14 01:57:59.000 195 33827.02 283.42 17119.07 88888.00 2019-07-14 01:58:00.000 195 33827.02 283.38 17119.03 37912.96 2019-07-14 01:58:01.000 195 33827.00 283.35 17119.06 88888.00 2019-07-14 01:58:02.000 195 33826.99 283.35 17119.03 88888.00 2019-07-14 01:58:03.000 195 33827.03 283.38 17119.01 88888.00 2019-07-14 01:58:04.000 195 33827.03 283.39 17119.03 88888.00 2019-07-14 01:58:05.000 195 33827.03 283.37 17119.01 37913.02 2019-07-14 01:58:06.000 195 33827.02 283.41 17119.00 88888.00 2019-07-14 01:58:07.000 195 33827.04 283.39 17119.00 88888.00 2019-07-14 01:58:08.000 195 33826.97 283.39 17119.01 88888.00 2019-07-14 01:58:09.000 195 33826.94 283.36 17119.03 88888.00 2019-07-14 01:58:10.000 195 33826.95 283.37 17119.03 37912.89 2019-07-14 01:58:11.000 195 33826.96 283.43 17119.05 88888.00 2019-07-14 01:58:12.000 195 33826.97 283.43 17119.03 88888.00 2019-07-14 01:58:13.000 195 33826.95 283.40 17118.98 88888.00 2019-07-14 01:58:14.000 195 33826.96 283.45 17118.96 88888.00 2019-07-14 01:58:15.000 195 33826.94 283.47 17118.99 37912.99 2019-07-14 01:58:16.000 195 33826.89 283.45 17118.98 88888.00 2019-07-14 01:58:17.000 195 33826.91 283.46 17119.03 88888.00 2019-07-14 01:58:18.000 195 33826.97 283.46 17119.07 88888.00 2019-07-14 01:58:19.000 195 33826.97 283.40 17119.05 88888.00 2019-07-14 01:58:20.000 195 33826.94 283.39 17119.01 37912.90 2019-07-14 01:58:21.000 195 33826.92 283.40 17119.01 88888.00 2019-07-14 01:58:22.000 195 33826.94 283.39 17119.00 88888.00 2019-07-14 01:58:23.000 195 33826.96 283.38 17119.06 88888.00 2019-07-14 01:58:24.000 195 33826.94 283.37 17119.03 88888.00 2019-07-14 01:58:25.000 195 33826.93 283.39 17119.06 37912.92 2019-07-14 01:58:26.000 195 33826.87 283.42 17119.05 88888.00 2019-07-14 01:58:27.000 195 33826.88 283.44 17119.00 88888.00 2019-07-14 01:58:28.000 195 33826.85 283.45 17119.00 88888.00 2019-07-14 01:58:29.000 195 33826.84 283.43 17119.00 88888.00 2019-07-14 01:58:30.000 195 33826.84 283.43 17119.01 37912.95 2019-07-14 01:58:31.000 195 33826.80 283.44 17119.03 88888.00 2019-07-14 01:58:32.000 195 33826.81 283.44 17119.05 88888.00 2019-07-14 01:58:33.000 195 33826.83 283.42 17119.06 88888.00 2019-07-14 01:58:34.000 195 33826.81 283.43 17119.05 88888.00 2019-07-14 01:58:35.000 195 33826.84 283.39 17119.01 37912.89 2019-07-14 01:58:36.000 195 33826.85 283.32 17119.03 88888.00 2019-07-14 01:58:37.000 195 33826.86 283.31 17119.05 88888.00 2019-07-14 01:58:38.000 195 33826.84 283.29 17119.09 88888.00 2019-07-14 01:58:39.000 195 33826.86 283.30 17119.12 88888.00 2019-07-14 01:58:40.000 195 33826.89 283.28 17119.10 37912.82 2019-07-14 01:58:41.000 195 33826.89 283.32 17119.08 88888.00 2019-07-14 01:58:42.000 195 33826.84 283.32 17119.12 88888.00 2019-07-14 01:58:43.000 195 33826.85 283.33 17119.08 88888.00 2019-07-14 01:58:44.000 195 33826.88 283.39 17119.08 88888.00 2019-07-14 01:58:45.000 195 33826.90 283.41 17119.07 37912.83 2019-07-14 01:58:46.000 195 33826.86 283.39 17119.08 88888.00 2019-07-14 01:58:47.000 195 33826.89 283.38 17119.07 88888.00 2019-07-14 01:58:48.000 195 33826.87 283.38 17119.10 88888.00 2019-07-14 01:58:49.000 195 33826.86 283.39 17119.09 88888.00 2019-07-14 01:58:50.000 195 33826.85 283.41 17119.05 37912.84 2019-07-14 01:58:51.000 195 33826.88 283.39 17119.03 88888.00 2019-07-14 01:58:52.000 195 33826.83 283.37 17118.99 88888.00 2019-07-14 01:58:53.000 195 33826.80 283.38 17119.05 88888.00 2019-07-14 01:58:54.000 195 33826.81 283.39 17119.09 88888.00 2019-07-14 01:58:55.000 195 33826.82 283.38 17119.09 37912.79 2019-07-14 01:58:56.000 195 33826.82 283.35 17119.05 88888.00 2019-07-14 01:58:57.000 195 33826.82 283.36 17119.01 88888.00 2019-07-14 01:58:58.000 195 33826.84 283.33 17118.99 88888.00 2019-07-14 01:58:59.000 195 33826.88 283.32 17119.03 88888.00 2019-07-14 01:59:00.000 195 33826.88 283.33 17119.05 37912.88 2019-07-14 01:59:01.000 195 33826.89 283.32 17119.03 88888.00 2019-07-14 01:59:02.000 195 33826.90 283.33 17119.05 88888.00 2019-07-14 01:59:03.000 195 33826.89 283.35 17119.03 88888.00 2019-07-14 01:59:04.000 195 33826.89 283.33 17119.01 88888.00 2019-07-14 01:59:05.000 195 33826.91 283.30 17119.03 37912.78 2019-07-14 01:59:06.000 195 33826.88 283.31 17119.07 88888.00 2019-07-14 01:59:07.000 195 33826.86 283.32 17119.03 88888.00 2019-07-14 01:59:08.000 195 33826.87 283.28 17119.05 88888.00 2019-07-14 01:59:09.000 195 33826.89 283.27 17119.03 88888.00 2019-07-14 01:59:10.000 195 33826.89 283.29 17119.03 37912.92 2019-07-14 01:59:11.000 195 33826.92 283.33 17119.06 88888.00 2019-07-14 01:59:12.000 195 33826.90 283.31 17119.03 88888.00 2019-07-14 01:59:13.000 195 33826.90 283.30 17119.07 88888.00 2019-07-14 01:59:14.000 195 33826.88 283.30 17119.06 88888.00 2019-07-14 01:59:15.000 195 33826.88 283.28 17119.07 37912.93 2019-07-14 01:59:16.000 195 33826.86 283.25 17119.12 88888.00 2019-07-14 01:59:17.000 195 33826.83 283.22 17119.09 88888.00 2019-07-14 01:59:18.000 195 33826.89 283.20 17119.05 88888.00 2019-07-14 01:59:19.000 195 33826.89 283.24 17119.01 88888.00 2019-07-14 01:59:20.000 195 33826.85 283.22 17119.03 37912.85 2019-07-14 01:59:21.000 195 33826.86 283.23 17119.07 88888.00 2019-07-14 01:59:22.000 195 33826.87 283.23 17119.03 88888.00 2019-07-14 01:59:23.000 195 33826.88 283.23 17119.03 88888.00 2019-07-14 01:59:24.000 195 33826.88 283.26 17119.03 88888.00 2019-07-14 01:59:25.000 195 33826.89 283.24 17119.03 37912.90 2019-07-14 01:59:26.000 195 33826.87 283.18 17119.01 88888.00 2019-07-14 01:59:27.000 195 33826.86 283.17 17119.01 88888.00 2019-07-14 01:59:28.000 195 33826.86 283.16 17119.01 88888.00 2019-07-14 01:59:29.000 195 33826.86 283.17 17119.01 88888.00 2019-07-14 01:59:30.000 195 33826.87 283.18 17119.01 37912.86 2019-07-14 01:59:31.000 195 33826.86 283.15 17119.00 88888.00 2019-07-14 01:59:32.000 195 33826.82 283.13 17119.03 88888.00 2019-07-14 01:59:33.000 195 33826.85 283.13 17119.05 88888.00 2019-07-14 01:59:34.000 195 33826.83 283.17 17119.08 88888.00 2019-07-14 01:59:35.000 195 33826.84 283.12 17119.06 37912.77 2019-07-14 01:59:36.000 195 33826.83 283.11 17119.07 88888.00 2019-07-14 01:59:37.000 195 33826.81 283.15 17119.03 88888.00 2019-07-14 01:59:38.000 195 33826.80 283.18 17119.03 88888.00 2019-07-14 01:59:39.000 195 33826.81 283.20 17119.01 88888.00 2019-07-14 01:59:40.000 195 33826.80 283.20 17119.01 37912.83 2019-07-14 01:59:41.000 195 33826.81 283.18 17119.01 88888.00 2019-07-14 01:59:42.000 195 33826.84 283.16 17118.96 88888.00 2019-07-14 01:59:43.000 195 33826.86 283.19 17118.98 88888.00 2019-07-14 01:59:44.000 195 33826.86 283.16 17118.99 88888.00 2019-07-14 01:59:45.000 195 33826.88 283.17 17118.94 37912.79 2019-07-14 01:59:46.000 195 33826.87 283.18 17118.92 88888.00 2019-07-14 01:59:47.000 195 33826.89 283.19 17118.94 88888.00 2019-07-14 01:59:48.000 195 33826.90 283.20 17118.92 88888.00 2019-07-14 01:59:49.000 195 33826.90 283.20 17118.96 88888.00 2019-07-14 01:59:50.000 195 33826.91 283.23 17118.96 37912.83 2019-07-14 01:59:51.000 195 33826.92 283.23 17118.96 88888.00 2019-07-14 01:59:52.000 195 33826.91 283.23 17118.96 88888.00 2019-07-14 01:59:53.000 195 33826.88 283.19 17118.99 88888.00 2019-07-14 01:59:54.000 195 33826.91 283.17 17119.00 88888.00 2019-07-14 01:59:55.000 195 33826.93 283.18 17118.99 37912.82 2019-07-14 01:59:56.000 195 33826.96 283.21 17119.01 88888.00 2019-07-14 01:59:57.000 195 33826.95 283.17 17118.98 88888.00 2019-07-14 01:59:58.000 195 33826.95 283.23 17118.96 88888.00 2019-07-14 01:59:59.000 195 33826.93 283.20 17118.99 88888.00 2019-07-14 02:00:00.000 195 33826.90 283.19 17119.01 37912.90 2019-07-14 02:00:01.000 195 33826.89 283.19 17118.99 88888.00 2019-07-14 02:00:02.000 195 33826.91 283.20 17119.00 88888.00 2019-07-14 02:00:03.000 195 33826.91 283.15 17119.00 88888.00 2019-07-14 02:00:04.000 195 33826.86 283.11 17119.05 88888.00 2019-07-14 02:00:05.000 195 33826.89 283.13 17119.06 37912.93 2019-07-14 02:00:06.000 195 33826.89 283.13 17119.01 88888.00 2019-07-14 02:00:07.000 195 33826.87 283.14 17119.01 88888.00 2019-07-14 02:00:08.000 195 33826.92 283.11 17119.05 88888.00 2019-07-14 02:00:09.000 195 33826.90 283.10 17119.01 88888.00 2019-07-14 02:00:10.000 195 33826.91 283.06 17119.01 37912.90 2019-07-14 02:00:11.000 195 33826.93 283.06 17119.03 88888.00 2019-07-14 02:00:12.000 195 33826.91 283.07 17119.01 88888.00 2019-07-14 02:00:13.000 195 33826.93 283.05 17119.05 88888.00 2019-07-14 02:00:14.000 195 33826.96 283.06 17119.10 88888.00 2019-07-14 02:00:15.000 195 33826.94 283.06 17119.10 37912.92 2019-07-14 02:00:16.000 195 33826.93 283.10 17119.09 88888.00 2019-07-14 02:00:17.000 195 33826.94 283.07 17119.10 88888.00 2019-07-14 02:00:18.000 195 33826.95 283.08 17119.09 88888.00 2019-07-14 02:00:19.000 195 33826.94 283.04 17119.10 88888.00 2019-07-14 02:00:20.000 195 33826.93 283.04 17119.12 37912.88 2019-07-14 02:00:21.000 195 33826.93 283.10 17119.12 88888.00 2019-07-14 02:00:22.000 195 33826.94 283.07 17119.12 88888.00 2019-07-14 02:00:23.000 195 33826.96 283.03 17119.10 88888.00 2019-07-14 02:00:24.000 195 33826.98 283.02 17119.10 88888.00 2019-07-14 02:00:25.000 195 33826.98 283.04 17119.08 37912.91 2019-07-14 02:00:26.000 195 33827.00 283.02 17119.05 88888.00 2019-07-14 02:00:27.000 195 33827.01 283.00 17119.03 88888.00 2019-07-14 02:00:28.000 195 33826.99 282.97 17119.06 88888.00 2019-07-14 02:00:29.000 195 33826.97 283.02 17119.10 88888.00 2019-07-14 02:00:30.000 195 33826.98 283.03 17119.09 37912.89 2019-07-14 02:00:31.000 195 33826.95 283.02 17119.08 88888.00 2019-07-14 02:00:32.000 195 33826.91 283.00 17119.09 88888.00 2019-07-14 02:00:33.000 195 33826.95 282.97 17119.12 88888.00 2019-07-14 02:00:34.000 195 33826.98 282.96 17119.10 88888.00 2019-07-14 02:00:35.000 195 33827.02 282.98 17119.09 37912.84 2019-07-14 02:00:36.000 195 33827.02 283.00 17119.10 88888.00 2019-07-14 02:00:37.000 195 33827.03 282.96 17119.08 88888.00 2019-07-14 02:00:38.000 195 33827.04 282.99 17119.10 88888.00 2019-07-14 02:00:39.000 195 33827.06 282.99 17119.10 88888.00 2019-07-14 02:00:40.000 195 33827.07 282.99 17119.10 37912.93 2019-07-14 02:00:41.000 195 33827.04 282.99 17119.08 88888.00 2019-07-14 02:00:42.000 195 33827.00 283.03 17119.07 88888.00 2019-07-14 02:00:43.000 195 33827.01 283.02 17119.10 88888.00 2019-07-14 02:00:44.000 195 33827.03 283.04 17119.12 88888.00 2019-07-14 02:00:45.000 195 33826.99 283.06 17119.10 37912.82 2019-07-14 02:00:46.000 195 33827.01 283.09 17119.12 88888.00 2019-07-14 02:00:47.000 195 33827.03 283.05 17119.09 88888.00 2019-07-14 02:00:48.000 195 33827.00 283.06 17119.09 88888.00 2019-07-14 02:00:49.000 195 33826.98 283.07 17119.07 88888.00 2019-07-14 02:00:50.000 195 33826.97 283.04 17119.06 37912.92 2019-07-14 02:00:51.000 195 33826.98 283.03 17119.07 88888.00 2019-07-14 02:00:52.000 195 33826.96 283.03 17119.06 88888.00 2019-07-14 02:00:53.000 195 33826.96 283.02 17119.06 88888.00 2019-07-14 02:00:54.000 195 33826.95 283.05 17119.05 88888.00 2019-07-14 02:00:55.000 195 33826.94 283.09 17119.08 37912.88 2019-07-14 02:00:56.000 195 33826.94 283.02 17119.09 88888.00 2019-07-14 02:00:57.000 195 33826.92 283.04 17119.08 88888.00 2019-07-14 02:00:58.000 195 33826.90 283.06 17119.09 88888.00 2019-07-14 02:00:59.000 195 33826.92 283.06 17119.07 88888.00 2019-07-14 02:01:00.000 195 33826.94 283.03 17119.10 37912.81 2019-07-14 02:01:01.000 195 33826.92 283.01 17119.09 88888.00 2019-07-14 02:01:02.000 195 33826.93 282.97 17119.08 88888.00 2019-07-14 02:01:03.000 195 33826.87 282.97 17119.03 88888.00 2019-07-14 02:01:04.000 195 33826.88 282.98 17119.03 88888.00 2019-07-14 02:01:05.000 195 33826.90 282.98 17119.01 37912.77 2019-07-14 02:01:06.000 195 33826.94 283.01 17119.06 88888.00 2019-07-14 02:01:07.000 195 33826.98 283.01 17119.10 88888.00 2019-07-14 02:01:08.000 195 33826.95 282.98 17119.12 88888.00 2019-07-14 02:01:09.000 195 33826.94 282.97 17119.09 88888.00 2019-07-14 02:01:10.000 195 33826.92 282.92 17119.08 37912.87 2019-07-14 02:01:11.000 195 33826.91 282.92 17119.05 88888.00 2019-07-14 02:01:12.000 195 33826.90 282.92 17119.01 88888.00 2019-07-14 02:01:13.000 195 33826.92 282.95 17119.01 88888.00 2019-07-14 02:01:14.000 195 33826.87 282.95 17119.01 88888.00 2019-07-14 02:01:15.000 195 33826.85 282.94 17119.01 37912.85 2019-07-14 02:01:16.000 195 33826.85 282.97 17119.07 88888.00 2019-07-14 02:01:17.000 195 33826.89 282.97 17119.10 88888.00 2019-07-14 02:01:18.000 195 33826.90 282.94 17119.10 88888.00 2019-07-14 02:01:19.000 195 33826.88 282.95 17119.03 88888.00 2019-07-14 02:01:20.000 195 33826.87 282.99 17119.06 37912.86 2019-07-14 02:01:21.000 195 33826.93 283.00 17119.07 88888.00 2019-07-14 02:01:22.000 195 33826.86 283.03 17119.06 88888.00 2019-07-14 02:01:23.000 195 33826.83 283.01 17119.06 88888.00 2019-07-14 02:01:24.000 195 33826.85 282.98 17119.08 88888.00 2019-07-14 02:01:25.000 195 33826.87 282.97 17119.08 37912.83 2019-07-14 02:01:26.000 195 33826.86 282.99 17119.06 88888.00 2019-07-14 02:01:27.000 195 33826.84 283.01 17119.07 88888.00 2019-07-14 02:01:28.000 195 33826.82 283.03 17119.05 88888.00 2019-07-14 02:01:29.000 195 33826.79 283.07 17119.05 88888.00 2019-07-14 02:01:30.000 195 33826.80 283.08 17119.09 37912.86 2019-07-14 02:01:31.000 195 33826.84 283.12 17119.07 88888.00 2019-07-14 02:01:32.000 195 33826.85 283.13 17119.03 88888.00 2019-07-14 02:01:33.000 195 33826.86 283.09 17119.05 88888.00 2019-07-14 02:01:34.000 195 33826.84 283.09 17119.06 88888.00 2019-07-14 02:01:35.000 195 33826.90 283.10 17119.08 37912.78 2019-07-14 02:01:36.000 195 33826.90 283.10 17119.05 88888.00 2019-07-14 02:01:37.000 195 33826.89 283.11 17119.03 88888.00 2019-07-14 02:01:38.000 195 33826.88 283.14 17119.03 88888.00 2019-07-14 02:01:39.000 195 33826.91 283.15 17119.03 88888.00 2019-07-14 02:01:40.000 195 33826.89 283.10 17119.00 37912.95 2019-07-14 02:01:41.000 195 33826.90 283.09 17118.99 88888.00 2019-07-14 02:01:42.000 195 33826.90 283.07 17118.94 88888.00 2019-07-14 02:01:43.000 195 33826.91 283.08 17118.97 88888.00 2019-07-14 02:01:44.000 195 33826.91 283.05 17119.00 88888.00 2019-07-14 02:01:45.000 195 33826.90 283.05 17118.99 37912.94 2019-07-14 02:01:46.000 195 33826.93 283.07 17118.98 88888.00 2019-07-14 02:01:47.000 195 33826.98 283.07 17119.01 88888.00 2019-07-14 02:01:48.000 195 33826.98 283.08 17119.00 88888.00 2019-07-14 02:01:49.000 195 33827.01 283.01 17119.01 88888.00 2019-07-14 02:01:50.000 195 33827.00 283.00 17119.00 37912.95 2019-07-14 02:01:51.000 195 33826.99 283.01 17119.03 88888.00 2019-07-14 02:01:52.000 195 33826.99 283.03 17119.03 88888.00 2019-07-14 02:01:53.000 195 33826.96 283.03 17119.01 88888.00 2019-07-14 02:01:54.000 195 33826.96 283.02 17118.98 88888.00 2019-07-14 02:01:55.000 195 33826.97 283.03 17119.01 37913.03 2019-07-14 02:01:56.000 195 33826.93 283.00 17118.99 88888.00 2019-07-14 02:01:57.000 195 33826.91 282.99 17119.01 88888.00 2019-07-14 02:01:58.000 195 33826.94 283.00 17119.01 88888.00 2019-07-14 02:01:59.000 195 33826.95 283.00 17118.98 88888.00 2019-07-14 02:02:00.000 195 33826.96 283.00 17118.92 37912.97 2019-07-14 02:02:01.000 195 33826.95 283.02 17118.94 88888.00 2019-07-14 02:02:02.000 195 33826.96 282.99 17118.97 88888.00 2019-07-14 02:02:03.000 195 33826.94 282.99 17118.94 88888.00 2019-07-14 02:02:04.000 195 33826.96 282.94 17118.99 88888.00 2019-07-14 02:02:05.000 195 33826.95 282.95 17119.00 37913.00 2019-07-14 02:02:06.000 195 33826.94 282.96 17119.06 88888.00 2019-07-14 02:02:07.000 195 33826.94 282.98 17119.03 88888.00 2019-07-14 02:02:08.000 195 33826.95 282.98 17119.01 88888.00 2019-07-14 02:02:09.000 195 33826.96 282.95 17119.03 88888.00 2019-07-14 02:02:10.000 195 33826.95 282.95 17119.01 37912.94 2019-07-14 02:02:11.000 195 33826.97 282.91 17118.99 88888.00 2019-07-14 02:02:12.000 195 33826.99 282.89 17118.98 88888.00 2019-07-14 02:02:13.000 195 33826.97 282.92 17119.01 88888.00 2019-07-14 02:02:14.000 195 33826.93 282.98 17119.01 88888.00 2019-07-14 02:02:15.000 195 33826.94 282.99 17119.01 37913.01 2019-07-14 02:02:16.000 195 33826.95 282.96 17118.96 88888.00 2019-07-14 02:02:17.000 195 33826.96 282.95 17118.98 88888.00 2019-07-14 02:02:18.000 195 33826.96 282.93 17118.96 88888.00 2019-07-14 02:02:19.000 195 33826.98 282.90 17118.92 88888.00 2019-07-14 02:02:20.000 195 33826.97 282.92 17118.89 37912.96 2019-07-14 02:02:21.000 195 33826.95 282.94 17118.91 88888.00 2019-07-14 02:02:22.000 195 33827.01 282.95 17118.94 88888.00 2019-07-14 02:02:23.000 195 33827.02 282.94 17118.96 88888.00 2019-07-14 02:02:24.000 195 33826.96 282.98 17118.94 88888.00 2019-07-14 02:02:25.000 195 33826.95 283.01 17118.97 37912.93 2019-07-14 02:02:26.000 195 33826.99 282.94 17118.96 88888.00 2019-07-14 02:02:27.000 195 33826.99 282.97 17118.98 88888.00 2019-07-14 02:02:28.000 195 33827.00 282.96 17118.94 88888.00 2019-07-14 02:02:29.000 195 33826.99 282.94 17118.94 88888.00 2019-07-14 02:02:30.000 195 33826.98 283.00 17118.96 37913.00 2019-07-14 02:02:31.000 195 33827.00 282.97 17118.96 88888.00 2019-07-14 02:02:32.000 195 33826.97 282.96 17118.94 88888.00 2019-07-14 02:02:33.000 195 33826.97 282.91 17118.96 88888.00 2019-07-14 02:02:34.000 195 33826.98 282.89 17118.98 88888.00 2019-07-14 02:02:35.000 195 33826.99 282.91 17118.98 37912.91 2019-07-14 02:02:36.000 195 33827.00 282.92 17118.92 88888.00 2019-07-14 02:02:37.000 195 33826.99 282.92 17118.97 88888.00 2019-07-14 02:02:38.000 195 33827.03 282.92 17118.99 88888.00 2019-07-14 02:02:39.000 195 33826.99 282.94 17118.97 88888.00 2019-07-14 02:02:40.000 195 33826.97 282.91 17118.97 37912.87 2019-07-14 02:02:41.000 195 33826.97 282.88 17119.01 88888.00 2019-07-14 02:02:42.000 195 33826.96 282.88 17119.01 88888.00 2019-07-14 02:02:43.000 195 33826.97 282.91 17119.03 88888.00 2019-07-14 02:02:44.000 195 33826.96 282.88 17119.01 88888.00 2019-07-14 02:02:45.000 195 33826.95 282.89 17118.99 37913.00 2019-07-14 02:02:46.000 195 33826.94 282.91 17119.03 88888.00 2019-07-14 02:02:47.000 195 33826.94 282.95 17119.03 88888.00 2019-07-14 02:02:48.000 195 33826.97 282.96 17119.03 88888.00 2019-07-14 02:02:49.000 195 33826.94 282.97 17119.00 88888.00 2019-07-14 02:02:50.000 195 33826.96 282.98 17119.03 37913.01 2019-07-14 02:02:51.000 195 33826.98 282.96 17119.03 88888.00 2019-07-14 02:02:52.000 195 33826.97 282.94 17119.01 88888.00 2019-07-14 02:02:53.000 195 33826.95 282.90 17119.01 88888.00 2019-07-14 02:02:54.000 195 33826.97 282.89 17119.00 88888.00 2019-07-14 02:02:55.000 195 33827.01 282.94 17119.01 37913.00 2019-07-14 02:02:56.000 195 33827.02 282.93 17119.03 88888.00 2019-07-14 02:02:57.000 195 33827.06 282.94 17119.01 88888.00 2019-07-14 02:02:58.000 195 33827.06 282.96 17118.99 88888.00 2019-07-14 02:02:59.000 195 33827.05 282.97 17118.99 88888.00 2019-07-14 02:03:00.000 195 33827.03 282.99 17118.97 37913.02 2019-07-14 02:03:01.000 195 33827.00 283.01 17118.96 88888.00 2019-07-14 02:03:02.000 195 33827.01 283.03 17119.01 88888.00 2019-07-14 02:03:03.000 195 33826.97 283.01 17119.03 88888.00 2019-07-14 02:03:04.000 195 33826.96 283.00 17119.01 88888.00 2019-07-14 02:03:05.000 195 33827.00 283.00 17119.00 37912.95 2019-07-14 02:03:06.000 195 33827.00 282.98 17119.07 88888.00 2019-07-14 02:03:07.000 195 33826.99 282.95 17119.03 88888.00 2019-07-14 02:03:08.000 195 33826.97 282.93 17118.99 88888.00 2019-07-14 02:03:09.000 195 33827.01 282.88 17119.00 88888.00 2019-07-14 02:03:10.000 195 33826.97 282.85 17119.01 37912.97 2019-07-14 02:03:11.000 195 33826.94 282.86 17119.01 88888.00 2019-07-14 02:03:12.000 195 33826.97 282.84 17119.05 88888.00 2019-07-14 02:03:13.000 195 33827.02 282.85 17119.06 88888.00 2019-07-14 02:03:14.000 195 33827.02 282.86 17119.06 88888.00 2019-07-14 02:03:15.000 195 33827.00 282.90 17119.06 37912.92 2019-07-14 02:03:16.000 195 33827.00 282.87 17119.03 88888.00 2019-07-14 02:03:17.000 195 33826.93 282.86 17119.03 88888.00 2019-07-14 02:03:18.000 195 33826.91 282.87 17119.01 88888.00 2019-07-14 02:03:19.000 195 33826.95 282.83 17119.03 88888.00 2019-07-14 02:03:20.000 195 33826.95 282.84 17119.05 37912.94 2019-07-14 02:03:21.000 195 33826.98 282.90 17119.05 88888.00 2019-07-14 02:03:22.000 195 33826.98 282.91 17119.03 88888.00 2019-07-14 02:03:23.000 195 33827.01 282.93 17119.01 88888.00 2019-07-14 02:03:24.000 195 33826.99 282.92 17119.01 88888.00 2019-07-14 02:03:25.000 195 33826.94 282.91 17119.05 37912.83 2019-07-14 02:03:26.000 195 33826.94 282.91 17119.05 88888.00 2019-07-14 02:03:27.000 195 33826.92 282.93 17119.05 88888.00 2019-07-14 02:03:28.000 195 33826.91 282.94 17119.09 88888.00 2019-07-14 02:03:29.000 195 33826.89 282.94 17119.12 88888.00 2019-07-14 02:03:30.000 195 33826.84 282.93 17119.07 37912.86 2019-07-14 02:03:31.000 195 33826.84 282.95 17119.03 88888.00 2019-07-14 02:03:32.000 195 33826.87 282.98 17119.05 88888.00 2019-07-14 02:03:33.000 195 33826.89 283.01 17119.08 88888.00 2019-07-14 02:03:34.000 195 33826.85 283.02 17119.05 88888.00 2019-07-14 02:03:35.000 195 33826.82 283.00 17119.05 37912.78 2019-07-14 02:03:36.000 195 33826.83 283.07 17119.10 88888.00 2019-07-14 02:03:37.000 195 33826.85 283.05 17119.07 88888.00 2019-07-14 02:03:38.000 195 33826.85 283.00 17119.05 88888.00 2019-07-14 02:03:39.000 195 33826.88 283.03 17119.06 88888.00 2019-07-14 02:03:40.000 195 33826.86 283.06 17119.05 37912.84 2019-07-14 02:03:41.000 195 33826.82 283.04 17119.01 88888.00 2019-07-14 02:03:42.000 195 33826.79 283.05 17119.01 88888.00 2019-07-14 02:03:43.000 195 33826.83 283.09 17119.01 88888.00 2019-07-14 02:03:44.000 195 33826.85 283.10 17119.05 88888.00 2019-07-14 02:03:45.000 195 33826.87 283.13 17119.03 37912.80 2019-07-14 02:03:46.000 195 33826.89 283.13 17119.00 88888.00 2019-07-14 02:03:47.000 195 33826.90 283.10 17118.97 88888.00 2019-07-14 02:03:48.000 195 33826.91 283.11 17119.00 88888.00 2019-07-14 02:03:49.000 195 33826.92 283.12 17118.99 88888.00 2019-07-14 02:03:50.000 195 33826.92 283.10 17118.98 37912.87 2019-07-14 02:03:51.000 195 33826.93 283.11 17119.03 88888.00 2019-07-14 02:03:52.000 195 33826.96 283.10 17119.03 88888.00 2019-07-14 02:03:53.000 195 33827.02 283.10 17119.06 88888.00 2019-07-14 02:03:54.000 195 33827.00 283.09 17119.07 88888.00 2019-07-14 02:03:55.000 195 33826.98 283.10 17119.06 37912.97 2019-07-14 02:03:56.000 195 33826.99 283.06 17119.01 88888.00 2019-07-14 02:03:57.000 195 33827.02 283.03 17119.01 88888.00 2019-07-14 02:03:58.000 195 33827.03 283.04 17119.01 88888.00 2019-07-14 02:03:59.000 195 33827.00 283.06 17119.01 88888.00 2019-07-14 02:04:00.000 195 33827.01 283.06 17119.03 37912.87 2019-07-14 02:04:01.000 195 33827.02 283.07 17119.03 88888.00 2019-07-14 02:04:02.000 195 33826.98 283.05 17119.03 88888.00 2019-07-14 02:04:03.000 195 33826.95 282.98 17119.03 88888.00 2019-07-14 02:04:04.000 195 33826.93 282.96 17119.03 88888.00 2019-07-14 02:04:05.000 195 33826.95 282.97 17119.03 37912.99 2019-07-14 02:04:06.000 195 33826.97 282.97 17119.05 88888.00 2019-07-14 02:04:07.000 195 33826.98 282.95 17119.06 88888.00 2019-07-14 02:04:08.000 195 33826.97 282.95 17119.01 88888.00 2019-07-14 02:04:09.000 195 33826.96 282.96 17118.99 88888.00 2019-07-14 02:04:10.000 195 33826.97 282.96 17119.01 37912.90 2019-07-14 02:04:11.000 195 33827.02 282.95 17119.06 88888.00 2019-07-14 02:04:12.000 195 33827.00 282.94 17119.09 88888.00 2019-07-14 02:04:13.000 195 33827.00 282.92 17119.10 88888.00 2019-07-14 02:04:14.000 195 33827.01 282.92 17119.09 88888.00 2019-07-14 02:04:15.000 195 33827.02 282.91 17119.06 37912.87 2019-07-14 02:04:16.000 195 33826.99 282.93 17119.07 88888.00 2019-07-14 02:04:17.000 195 33827.00 282.90 17119.07 88888.00 2019-07-14 02:04:18.000 195 33827.00 282.92 17119.10 88888.00 2019-07-14 02:04:19.000 195 33826.97 282.93 17119.09 88888.00 2019-07-14 02:04:20.000 195 33826.95 282.92 17119.10 37913.00 2019-07-14 02:04:21.000 195 33826.98 282.94 17119.06 88888.00 2019-07-14 02:04:22.000 195 33826.97 282.97 17119.03 88888.00 2019-07-14 02:04:23.000 195 33826.97 283.00 17119.08 88888.00 2019-07-14 02:04:24.000 195 33826.98 283.00 17119.10 88888.00 2019-07-14 02:04:25.000 195 33827.00 282.97 17119.09 37912.95 2019-07-14 02:04:26.000 195 33826.97 283.02 17119.05 88888.00 2019-07-14 02:04:27.000 195 33826.99 283.08 17119.05 88888.00 2019-07-14 02:04:28.000 195 33827.02 283.04 17119.06 88888.00 2019-07-14 02:04:29.000 195 33827.05 283.02 17119.01 88888.00 2019-07-14 02:04:30.000 195 33827.04 283.03 17119.00 37913.04 2019-07-14 02:04:31.000 195 33827.05 283.02 17118.99 88888.00 2019-07-14 02:04:32.000 195 33827.08 283.03 17119.00 88888.00 2019-07-14 02:04:33.000 195 33827.11 283.05 17119.03 88888.00 2019-07-14 02:04:34.000 195 33827.16 283.07 17119.01 88888.00 2019-07-14 02:04:35.000 195 33827.15 283.06 17119.01 37913.12 2019-07-14 02:04:36.000 195 33827.15 283.05 17119.03 88888.00 2019-07-14 02:04:37.000 195 33827.19 283.06 17119.05 88888.00 2019-07-14 02:04:38.000 195 33827.22 283.05 17119.08 88888.00 2019-07-14 02:04:39.000 195 33827.20 283.07 17119.05 88888.00 2019-07-14 02:04:40.000 195 33827.23 283.08 17119.03 37913.10 2019-07-14 02:04:41.000 195 33827.21 283.08 17119.03 88888.00 2019-07-14 02:04:42.000 195 33827.23 283.07 17119.01 88888.00 2019-07-14 02:04:43.000 195 33827.23 283.05 17119.03 88888.00 2019-07-14 02:04:44.000 195 33827.21 283.05 17119.00 88888.00 2019-07-14 02:04:45.000 195 33827.24 283.04 17119.03 37913.10 2019-07-14 02:04:46.000 195 33827.29 283.04 17119.03 88888.00 2019-07-14 02:04:47.000 195 33827.25 283.04 17119.00 88888.00 2019-07-14 02:04:48.000 195 33827.25 283.05 17119.03 88888.00 2019-07-14 02:04:49.000 195 33827.22 283.05 17119.07 88888.00 2019-07-14 02:04:50.000 195 33827.24 283.00 17119.06 37913.20 2019-07-14 02:04:51.000 195 33827.27 282.98 17119.03 88888.00 2019-07-14 02:04:52.000 195 33827.30 282.97 17119.05 88888.00 2019-07-14 02:04:53.000 195 33827.27 282.99 17119.06 88888.00 2019-07-14 02:04:54.000 195 33827.25 282.98 17119.06 88888.00 2019-07-14 02:04:55.000 195 33827.26 282.97 17119.03 37913.19 2019-07-14 02:04:56.000 195 33827.21 282.92 17119.03 88888.00 2019-07-14 02:04:57.000 195 33827.23 282.98 17119.06 88888.00 2019-07-14 02:04:58.000 195 33827.24 282.99 17119.06 88888.00 2019-07-14 02:04:59.000 195 33827.22 282.94 17119.07 88888.00 2019-07-14 02:05:00.000 195 33827.19 282.95 17119.06 37913.14 2019-07-14 02:05:01.000 195 33827.22 282.99 17119.03 88888.00 2019-07-14 02:05:02.000 195 33827.23 282.97 17119.00 88888.00 2019-07-14 02:05:03.000 195 33827.19 282.94 17119.01 88888.00 2019-07-14 02:05:04.000 195 33827.15 282.91 17119.01 88888.00 2019-07-14 02:05:05.000 195 33827.09 282.91 17119.01 37913.16 2019-07-14 02:05:06.000 195 33827.13 282.92 17119.03 88888.00 2019-07-14 02:05:07.000 195 33827.12 282.89 17119.01 88888.00 2019-07-14 02:05:08.000 195 33827.09 282.90 17119.00 88888.00 2019-07-14 02:05:09.000 195 33827.07 282.93 17119.00 88888.00 2019-07-14 02:05:10.000 195 33827.07 282.88 17118.98 37913.01 2019-07-14 02:05:11.000 195 33827.09 282.85 17118.98 88888.00 2019-07-14 02:05:12.000 195 33827.05 282.87 17118.98 88888.00 2019-07-14 02:05:13.000 195 33827.07 282.90 17118.97 88888.00 2019-07-14 02:05:14.000 195 33827.08 282.91 17118.97 88888.00 2019-07-14 02:05:15.000 195 33827.08 282.87 17118.99 37913.06 2019-07-14 02:05:16.000 195 33827.06 282.87 17118.97 88888.00 2019-07-14 02:05:17.000 195 33827.02 282.91 17119.00 88888.00 2019-07-14 02:05:18.000 195 33827.01 282.88 17119.01 88888.00 2019-07-14 02:05:19.000 195 33827.01 282.90 17119.00 88888.00 2019-07-14 02:05:20.000 195 33827.04 282.90 17118.99 37913.01 2019-07-14 02:05:21.000 195 33827.06 282.87 17118.99 88888.00 2019-07-14 02:05:22.000 195 33827.05 282.84 17119.03 88888.00 2019-07-14 02:05:23.000 195 33827.04 282.84 17119.00 88888.00 2019-07-14 02:05:24.000 195 33827.03 282.84 17118.96 88888.00 2019-07-14 02:05:25.000 195 33827.02 282.86 17118.97 37913.00 2019-07-14 02:05:26.000 195 33826.99 282.86 17118.99 88888.00 2019-07-14 02:05:27.000 195 33827.00 282.83 17119.00 88888.00 2019-07-14 02:05:28.000 195 33827.03 282.85 17118.97 88888.00 2019-07-14 02:05:29.000 195 33827.03 282.88 17118.94 88888.00 2019-07-14 02:05:30.000 195 33827.05 282.88 17118.98 37912.99 2019-07-14 02:05:31.000 195 33827.05 282.86 17119.01 88888.00 2019-07-14 02:05:32.000 195 33827.06 282.87 17119.03 88888.00 2019-07-14 02:05:33.000 195 33827.06 282.88 17119.03 88888.00 2019-07-14 02:05:34.000 195 33827.02 282.88 17119.01 88888.00 2019-07-14 02:05:35.000 195 33827.05 282.84 17119.01 37912.99 2019-07-14 02:05:36.000 195 33827.09 282.85 17118.99 88888.00 2019-07-14 02:05:37.000 195 33827.08 282.88 17119.01 88888.00 2019-07-14 02:05:38.000 195 33827.05 282.86 17118.99 88888.00 2019-07-14 02:05:39.000 195 33827.05 282.87 17119.03 88888.00 2019-07-14 02:05:40.000 195 33827.06 282.83 17119.03 37912.97 2019-07-14 02:05:41.000 195 33827.04 282.82 17119.01 88888.00 2019-07-14 02:05:42.000 195 33827.05 282.80 17118.99 88888.00 2019-07-14 02:05:43.000 195 33827.04 282.80 17118.99 88888.00 2019-07-14 02:05:44.000 195 33827.06 282.80 17119.01 88888.00 2019-07-14 02:05:45.000 195 33827.12 282.85 17119.00 37912.95 2019-07-14 02:05:46.000 195 33827.11 282.84 17119.01 88888.00 2019-07-14 02:05:47.000 195 33827.10 282.85 17119.00 88888.00 2019-07-14 02:05:48.000 195 33827.13 282.87 17118.98 88888.00 2019-07-14 02:05:49.000 195 33827.16 282.85 17118.97 88888.00 2019-07-14 02:05:50.000 195 33827.20 282.88 17118.97 37913.09 2019-07-14 02:05:51.000 195 33827.20 282.90 17118.97 88888.00 2019-07-14 02:05:52.000 195 33827.21 282.88 17119.00 88888.00 2019-07-14 02:05:53.000 195 33827.17 282.86 17119.01 88888.00 2019-07-14 02:05:54.000 195 33827.16 282.80 17119.00 88888.00 2019-07-14 02:05:55.000 195 33827.18 282.78 17119.03 37913.03 2019-07-14 02:05:56.000 195 33827.21 282.77 17119.00 88888.00 2019-07-14 02:05:57.000 195 33827.21 282.80 17119.00 88888.00 2019-07-14 02:05:58.000 195 33827.18 282.81 17119.03 88888.00 2019-07-14 02:05:59.000 195 33827.18 282.83 17119.05 88888.00 2019-07-14 02:06:00.000 195 33827.20 282.82 17119.06 37913.07 2019-07-14 02:06:01.000 195 33827.20 282.74 17119.07 88888.00 2019-07-14 02:06:02.000 195 33827.19 282.77 17119.05 88888.00 2019-07-14 02:06:03.000 195 33827.22 282.81 17119.01 88888.00 2019-07-14 02:06:04.000 195 33827.19 282.83 17119.03 88888.00 2019-07-14 02:06:05.000 195 33827.20 282.78 17119.05 37913.14 2019-07-14 02:06:06.000 195 33827.25 282.77 17119.01 88888.00 2019-07-14 02:06:07.000 195 33827.26 282.81 17118.99 88888.00 2019-07-14 02:06:08.000 195 33827.28 282.80 17119.01 88888.00 2019-07-14 02:06:09.000 195 33827.26 282.80 17119.01 88888.00 2019-07-14 02:06:10.000 195 33827.24 282.81 17118.99 37913.19 2019-07-14 02:06:11.000 195 33827.23 282.79 17118.98 88888.00 2019-07-14 02:06:12.000 195 33827.21 282.76 17118.94 88888.00 2019-07-14 02:06:13.000 195 33827.20 282.74 17118.97 88888.00 2019-07-14 02:06:14.000 195 33827.22 282.75 17119.01 88888.00 2019-07-14 02:06:15.000 195 33827.21 282.74 17119.01 37913.16 2019-07-14 02:06:16.000 195 33827.26 282.74 17119.01 88888.00 2019-07-14 02:06:17.000 195 33827.24 282.72 17119.00 88888.00 2019-07-14 02:06:18.000 195 33827.28 282.79 17119.00 88888.00 2019-07-14 02:06:19.000 195 33827.28 282.81 17119.03 88888.00 2019-07-14 02:06:20.000 195 33827.25 282.80 17119.06 37913.23 2019-07-14 02:06:21.000 195 33827.23 282.82 17119.07 88888.00 2019-07-14 02:06:22.000 195 33827.23 282.79 17119.06 88888.00 2019-07-14 02:06:23.000 195 33827.26 282.77 17119.07 88888.00 2019-07-14 02:06:24.000 195 33827.25 282.80 17119.03 88888.00 2019-07-14 02:06:25.000 195 33827.23 282.81 17119.03 37913.20 2019-07-14 02:06:26.000 195 33827.22 282.78 17119.01 88888.00 2019-07-14 02:06:27.000 195 33827.20 282.77 17119.06 88888.00 2019-07-14 02:06:28.000 195 33827.24 282.79 17119.09 88888.00 2019-07-14 02:06:29.000 195 33827.24 282.78 17119.07 88888.00 2019-07-14 02:06:30.000 195 33827.26 282.76 17119.01 37913.17 2019-07-14 02:06:31.000 195 33827.29 282.79 17119.03 88888.00 2019-07-14 02:06:32.000 195 33827.27 282.80 17119.01 88888.00 2019-07-14 02:06:33.000 195 33827.23 282.81 17119.01 88888.00 2019-07-14 02:06:34.000 195 33827.24 282.80 17119.03 88888.00 2019-07-14 02:06:35.000 195 33827.26 282.81 17119.05 37913.15 2019-07-14 02:06:36.000 195 33827.24 282.81 17119.03 88888.00 2019-07-14 02:06:37.000 195 33827.24 282.77 17119.03 88888.00 2019-07-14 02:06:38.000 195 33827.24 282.78 17119.05 88888.00 2019-07-14 02:06:39.000 195 33827.26 282.79 17119.01 88888.00 2019-07-14 02:06:40.000 195 33827.20 282.81 17118.96 37913.07 2019-07-14 02:06:41.000 195 33827.19 282.76 17118.96 88888.00 2019-07-14 02:06:42.000 195 33827.18 282.75 17119.00 88888.00 2019-07-14 02:06:43.000 195 33827.18 282.73 17118.99 88888.00 2019-07-14 02:06:44.000 195 33827.19 282.79 17119.01 88888.00 2019-07-14 02:06:45.000 195 33827.23 282.76 17118.99 37913.17 2019-07-14 02:06:46.000 195 33827.25 282.75 17119.03 88888.00 2019-07-14 02:06:47.000 195 33827.26 282.77 17119.03 88888.00 2019-07-14 02:06:48.000 195 33827.27 282.84 17119.00 88888.00 2019-07-14 02:06:49.000 195 33827.22 282.84 17118.98 88888.00 2019-07-14 02:06:50.000 195 33827.24 282.83 17118.99 37913.15 2019-07-14 02:06:51.000 195 33827.23 282.83 17119.01 88888.00 2019-07-14 02:06:52.000 195 33827.18 282.79 17118.99 88888.00 2019-07-14 02:06:53.000 195 33827.17 282.82 17118.96 88888.00 2019-07-14 02:06:54.000 195 33827.21 282.87 17118.96 88888.00 2019-07-14 02:06:55.000 195 33827.21 282.87 17118.96 37913.20 2019-07-14 02:06:56.000 195 33827.24 282.88 17118.96 88888.00 2019-07-14 02:06:57.000 195 33827.26 282.88 17118.97 88888.00 2019-07-14 02:06:58.000 195 33827.27 282.87 17118.98 88888.00 2019-07-14 02:06:59.000 195 33827.26 282.87 17118.96 88888.00 2019-07-14 02:07:00.000 195 33827.25 282.84 17118.99 37913.13 2019-07-14 02:07:01.000 195 33827.28 282.86 17118.99 88888.00 2019-07-14 02:07:02.000 195 33827.29 282.85 17119.03 88888.00 2019-07-14 02:07:03.000 195 33827.29 282.86 17119.07 88888.00 2019-07-14 02:07:04.000 195 33827.25 282.85 17119.06 88888.00 2019-07-14 02:07:05.000 195 33827.29 282.85 17119.03 37913.19 2019-07-14 02:07:06.000 195 33827.28 282.86 17119.03 88888.00 2019-07-14 02:07:07.000 195 33827.26 282.85 17119.03 88888.00 2019-07-14 02:07:08.000 195 33827.28 282.86 17119.03 88888.00 2019-07-14 02:07:09.000 195 33827.28 282.86 17119.05 88888.00 2019-07-14 02:07:10.000 195 33827.29 282.90 17119.03 37913.21 2019-07-14 02:07:11.000 195 33827.26 282.85 17119.03 88888.00 2019-07-14 02:07:12.000 195 33827.28 282.85 17119.07 88888.00 2019-07-14 02:07:13.000 195 33827.23 282.83 17119.06 88888.00 2019-07-14 02:07:14.000 195 33827.22 282.86 17119.07 88888.00 2019-07-14 02:07:15.000 195 33827.27 282.81 17119.08 37913.28 2019-07-14 02:07:16.000 195 33827.28 282.77 17119.06 88888.00 2019-07-14 02:07:17.000 195 33827.26 282.77 17119.03 88888.00 2019-07-14 02:07:18.000 195 33827.29 282.81 17119.01 88888.00 2019-07-14 02:07:19.000 195 33827.29 282.80 17119.00 88888.00 2019-07-14 02:07:20.000 195 33827.24 282.79 17119.00 37913.14 2019-07-14 02:07:21.000 195 33827.23 282.78 17119.01 88888.00 2019-07-14 02:07:22.000 195 33827.26 282.77 17118.99 88888.00 2019-07-14 02:07:23.000 195 33827.23 282.77 17119.03 88888.00 2019-07-14 02:07:24.000 195 33827.22 282.78 17119.03 88888.00 2019-07-14 02:07:25.000 195 33827.25 282.76 17119.01 37913.22 2019-07-14 02:07:26.000 195 33827.27 282.77 17119.03 88888.00 2019-07-14 02:07:27.000 195 33827.26 282.77 17119.03 88888.00 2019-07-14 02:07:28.000 195 33827.24 282.77 17119.03 88888.00 2019-07-14 02:07:29.000 195 33827.27 282.76 17119.03 88888.00 2019-07-14 02:07:30.000 195 33827.25 282.74 17119.06 37913.20 2019-07-14 02:07:31.000 195 33827.29 282.75 17119.07 88888.00 2019-07-14 02:07:32.000 195 33827.30 282.79 17119.08 88888.00 2019-07-14 02:07:33.000 195 33827.29 282.79 17119.06 88888.00 2019-07-14 02:07:34.000 195 33827.27 282.80 17119.07 88888.00 2019-07-14 02:07:35.000 195 33827.22 282.80 17119.05 37913.23 2019-07-14 02:07:36.000 195 33827.25 282.80 17119.03 88888.00 2019-07-14 02:07:37.000 195 33827.27 282.78 17119.03 88888.00 2019-07-14 02:07:38.000 195 33827.29 282.81 17119.01 88888.00 2019-07-14 02:07:39.000 195 33827.28 282.80 17118.97 88888.00 2019-07-14 02:07:40.000 195 33827.24 282.79 17118.99 37913.20 2019-07-14 02:07:41.000 195 33827.24 282.79 17118.99 88888.00 2019-07-14 02:07:42.000 195 33827.26 282.77 17119.01 88888.00 2019-07-14 02:07:43.000 195 33827.24 282.76 17119.01 88888.00 2019-07-14 02:07:44.000 195 33827.26 282.76 17119.01 88888.00 2019-07-14 02:07:45.000 195 33827.29 282.80 17119.05 37913.26 2019-07-14 02:07:46.000 195 33827.26 282.81 17119.07 88888.00 2019-07-14 02:07:47.000 195 33827.26 282.80 17119.03 88888.00 2019-07-14 02:07:48.000 195 33827.24 282.82 17119.08 88888.00 2019-07-14 02:07:49.000 195 33827.25 282.83 17119.07 88888.00 2019-07-14 02:07:50.000 195 33827.26 282.81 17119.09 37913.17 2019-07-14 02:07:51.000 195 33827.26 282.78 17119.07 88888.00 2019-07-14 02:07:52.000 195 33827.26 282.78 17119.03 88888.00 2019-07-14 02:07:53.000 195 33827.28 282.77 17119.03 88888.00 2019-07-14 02:07:54.000 195 33827.26 282.73 17118.99 88888.00 2019-07-14 02:07:55.000 195 33827.26 282.78 17118.98 37913.23 2019-07-14 02:07:56.000 195 33827.24 282.80 17119.00 88888.00 2019-07-14 02:07:57.000 195 33827.27 282.82 17118.96 88888.00 2019-07-14 02:07:58.000 195 33827.28 282.86 17118.99 88888.00 2019-07-14 02:07:59.000 195 33827.25 282.85 17118.99 88888.00 2019-07-14 02:08:00.000 195 33827.25 282.88 17119.01 37913.23 2019-07-14 02:08:01.000 195 33827.28 282.86 17118.99 88888.00 2019-07-14 02:08:02.000 195 33827.26 282.83 17118.99 88888.00 2019-07-14 02:08:03.000 195 33827.23 282.80 17119.00 88888.00 2019-07-14 02:08:04.000 195 33827.22 282.79 17119.01 88888.00 2019-07-14 02:08:05.000 195 33827.18 282.81 17119.01 37913.29 2019-07-14 02:08:06.000 195 33827.19 282.81 17118.99 88888.00 2019-07-14 02:08:07.000 195 33827.20 282.79 17119.01 88888.00 2019-07-14 02:08:08.000 195 33827.23 282.77 17119.05 88888.00 2019-07-14 02:08:09.000 195 33827.26 282.79 17119.03 88888.00 2019-07-14 02:08:10.000 195 33827.27 282.84 17119.03 37913.20 2019-07-14 02:08:11.000 195 33827.28 282.83 17119.05 88888.00 2019-07-14 02:08:12.000 195 33827.31 282.81 17119.01 88888.00 2019-07-14 02:08:13.000 195 33827.31 282.78 17119.00 88888.00 2019-07-14 02:08:14.000 195 33827.31 282.78 17118.99 88888.00 2019-07-14 02:08:15.000 195 33827.27 282.79 17119.00 37913.22 2019-07-14 02:08:16.000 195 33827.24 282.81 17118.99 88888.00 2019-07-14 02:08:17.000 195 33827.27 282.82 17119.00 88888.00 2019-07-14 02:08:18.000 195 33827.27 282.85 17118.97 88888.00 2019-07-14 02:08:19.000 195 33827.28 282.85 17119.00 88888.00 2019-07-14 02:08:20.000 195 33827.26 282.84 17118.96 37913.27 2019-07-14 02:08:21.000 195 33827.26 282.85 17118.96 88888.00 2019-07-14 02:08:22.000 195 33827.25 282.86 17118.96 88888.00 2019-07-14 02:08:23.000 195 33827.22 282.88 17118.98 88888.00 2019-07-14 02:08:24.000 195 33827.19 282.91 17118.96 88888.00 2019-07-14 02:08:25.000 195 33827.19 282.92 17118.97 37913.11 2019-07-14 02:08:26.000 195 33827.17 282.90 17119.00 88888.00 2019-07-14 02:08:27.000 195 33827.21 282.90 17119.01 88888.00 2019-07-14 02:08:28.000 195 33827.16 282.89 17118.99 88888.00 2019-07-14 02:08:29.000 195 33827.19 282.88 17119.00 88888.00 2019-07-14 02:08:30.000 195 33827.15 282.90 17118.98 37913.15 2019-07-14 02:08:31.000 195 33827.16 282.91 17118.97 88888.00 2019-07-14 02:08:32.000 195 33827.15 282.90 17118.96 88888.00 2019-07-14 02:08:33.000 195 33827.12 282.88 17118.92 88888.00 2019-07-14 02:08:34.000 195 33827.14 282.89 17118.96 88888.00 2019-07-14 02:08:35.000 195 33827.12 282.90 17118.94 37913.05 2019-07-14 02:08:36.000 195 33827.11 282.90 17118.94 88888.00 2019-07-14 02:08:37.000 195 33827.12 282.87 17118.96 88888.00 2019-07-14 02:08:38.000 195 33827.14 282.83 17118.97 88888.00 2019-07-14 02:08:39.000 195 33827.17 282.84 17118.96 88888.00 2019-07-14 02:08:40.000 195 33827.18 282.88 17118.96 37913.07 2019-07-14 02:08:41.000 195 33827.15 282.89 17118.97 88888.00 2019-07-14 02:08:42.000 195 33827.14 282.86 17118.97 88888.00 2019-07-14 02:08:43.000 195 33827.15 282.88 17118.96 88888.00 2019-07-14 02:08:44.000 195 33827.13 282.89 17118.97 88888.00 2019-07-14 02:08:45.000 195 33827.08 282.89 17118.92 37913.05 2019-07-14 02:08:46.000 195 33827.07 282.86 17118.92 88888.00 2019-07-14 02:08:47.000 195 33827.06 282.87 17118.92 88888.00 2019-07-14 02:08:48.000 195 33827.05 282.91 17118.97 88888.00 2019-07-14 02:08:49.000 195 33827.05 282.88 17118.97 88888.00 2019-07-14 02:08:50.000 195 33827.08 282.88 17118.97 37913.09 2019-07-14 02:08:51.000 195 33827.11 282.91 17118.97 88888.00 2019-07-14 02:08:52.000 195 33827.06 282.88 17119.00 88888.00 2019-07-14 02:08:53.000 195 33827.05 282.86 17119.01 88888.00 2019-07-14 02:08:54.000 195 33827.07 282.86 17119.01 88888.00 2019-07-14 02:08:55.000 195 33827.07 282.92 17119.01 37913.14 2019-07-14 02:08:56.000 195 33827.06 282.93 17119.05 88888.00 2019-07-14 02:08:57.000 195 33827.06 282.94 17119.01 88888.00 2019-07-14 02:08:58.000 195 33827.07 282.96 17119.03 88888.00 2019-07-14 02:08:59.000 195 33827.06 282.94 17118.99 88888.00 2019-07-14 02:09:00.000 195 33827.04 282.95 17118.98 37913.04 2019-07-14 02:09:01.000 195 33827.06 282.99 17118.99 88888.00 2019-07-14 02:09:02.000 195 33827.07 283.00 17118.97 88888.00 2019-07-14 02:09:03.000 195 33827.07 283.00 17118.98 88888.00 2019-07-14 02:09:04.000 195 33827.05 282.96 17119.01 88888.00 2019-07-14 02:09:05.000 195 33827.01 282.94 17118.99 37913.02 2019-07-14 02:09:06.000 195 33827.01 282.95 17119.03 88888.00 2019-07-14 02:09:07.000 195 33827.09 282.96 17119.03 88888.00 2019-07-14 02:09:08.000 195 33827.09 282.95 17119.03 88888.00 2019-07-14 02:09:09.000 195 33827.08 282.96 17119.06 88888.00 2019-07-14 02:09:10.000 195 33827.05 282.96 17119.03 37913.03 2019-07-14 02:09:11.000 195 33827.06 282.95 17119.06 88888.00 2019-07-14 02:09:12.000 195 33827.04 282.93 17119.07 88888.00 2019-07-14 02:09:13.000 195 33827.07 283.00 17119.09 88888.00 2019-07-14 02:09:14.000 195 33827.10 282.99 17119.07 88888.00 2019-07-14 02:09:15.000 195 33827.12 282.98 17119.06 37912.95 2019-07-14 02:09:16.000 195 33827.05 282.93 17119.05 88888.00 2019-07-14 02:09:17.000 195 33827.05 282.94 17119.03 88888.00 2019-07-14 02:09:18.000 195 33827.03 282.90 17119.00 88888.00 2019-07-14 02:09:19.000 195 33827.08 282.94 17118.98 88888.00 2019-07-14 02:09:20.000 195 33827.08 282.96 17119.01 37913.07 2019-07-14 02:09:21.000 195 33827.07 282.99 17119.03 88888.00 2019-07-14 02:09:22.000 195 33827.08 283.01 17118.98 88888.00 2019-07-14 02:09:23.000 195 33827.07 282.99 17119.01 88888.00 2019-07-14 02:09:24.000 195 33827.05 282.95 17119.03 88888.00 2019-07-14 02:09:25.000 195 33827.04 282.99 17119.03 37913.00 2019-07-14 02:09:26.000 195 33827.00 282.96 17119.06 88888.00 2019-07-14 02:09:27.000 195 33827.02 282.95 17119.01 88888.00 2019-07-14 02:09:28.000 195 33827.01 282.98 17119.03 88888.00 2019-07-14 02:09:29.000 195 33827.02 283.00 17119.05 88888.00 2019-07-14 02:09:30.000 195 33827.03 282.99 17119.07 37913.02 2019-07-14 02:09:31.000 195 33827.07 283.00 17119.10 88888.00 2019-07-14 02:09:32.000 195 33827.08 283.01 17119.10 88888.00 2019-07-14 02:09:33.000 195 33827.08 283.00 17119.10 88888.00 2019-07-14 02:09:34.000 195 33827.07 283.00 17119.12 88888.00 2019-07-14 02:09:35.000 195 33827.06 282.98 17119.10 37912.96 2019-07-14 02:09:36.000 195 33827.09 282.96 17119.10 88888.00 2019-07-14 02:09:37.000 195 33827.08 282.92 17119.07 88888.00 2019-07-14 02:09:38.000 195 33827.05 282.89 17119.06 88888.00 2019-07-14 02:09:39.000 195 33827.10 282.92 17119.08 88888.00 2019-07-14 02:09:40.000 195 33827.13 282.94 17119.07 37913.07 2019-07-14 02:09:41.000 195 33827.14 282.93 17119.01 88888.00 2019-07-14 02:09:42.000 195 33827.14 282.93 17118.98 88888.00 2019-07-14 02:09:43.000 195 33827.14 282.94 17119.01 88888.00 2019-07-14 02:09:44.000 195 33827.14 282.92 17119.01 88888.00 2019-07-14 02:09:45.000 195 33827.16 282.96 17119.01 37913.06 2019-07-14 02:09:46.000 195 33827.17 282.98 17119.03 88888.00 2019-07-14 02:09:47.000 195 33827.14 282.97 17119.03 88888.00 2019-07-14 02:09:48.000 195 33827.17 282.97 17119.03 88888.00 2019-07-14 02:09:49.000 195 33827.14 282.96 17119.00 88888.00 2019-07-14 02:09:50.000 195 33827.17 282.94 17119.01 37913.02 2019-07-14 02:09:51.000 195 33827.18 282.96 17119.01 88888.00 2019-07-14 02:09:52.000 195 33827.19 282.99 17119.05 88888.00 2019-07-14 02:09:53.000 195 33827.16 282.98 17118.99 88888.00 2019-07-14 02:09:54.000 195 33827.13 282.98 17118.96 88888.00 2019-07-14 02:09:55.000 195 33827.15 283.00 17119.00 37913.11 2019-07-14 02:09:56.000 195 33827.15 282.99 17118.98 88888.00 2019-07-14 02:09:57.000 195 33827.18 282.96 17119.01 88888.00 2019-07-14 02:09:58.000 195 33827.16 282.95 17118.99 88888.00 2019-07-14 02:09:59.000 195 33827.17 282.95 17119.00 88888.00 2019-07-14 02:10:00.000 195 33827.20 283.01 17118.99 37913.07 2019-07-14 02:10:01.000 195 33827.18 283.01 17118.99 88888.00 2019-07-14 02:10:02.000 195 33827.17 283.02 17118.96 88888.00 2019-07-14 02:10:03.000 195 33827.16 283.02 17118.97 88888.00 2019-07-14 02:10:04.000 195 33827.15 283.00 17118.94 88888.00 2019-07-14 02:10:05.000 195 33827.20 282.97 17118.97 37913.05 2019-07-14 02:10:06.000 195 33827.18 282.96 17118.96 88888.00 2019-07-14 02:10:07.000 195 33827.15 282.97 17118.98 88888.00 2019-07-14 02:10:08.000 195 33827.16 282.99 17118.97 88888.00 2019-07-14 02:10:09.000 195 33827.17 282.97 17118.97 88888.00 2019-07-14 02:10:10.000 195 33827.18 282.96 17118.94 37913.16 2019-07-14 02:10:11.000 195 33827.18 282.99 17118.96 88888.00 2019-07-14 02:10:12.000 195 33827.21 283.02 17118.98 88888.00 2019-07-14 02:10:13.000 195 33827.19 283.01 17118.98 88888.00 2019-07-14 02:10:14.000 195 33827.17 283.04 17119.01 88888.00 2019-07-14 02:10:15.000 195 33827.20 283.04 17119.05 37913.13 2019-07-14 02:10:16.000 195 33827.18 282.99 17118.99 88888.00 2019-07-14 02:10:17.000 195 33827.21 283.02 17118.98 88888.00 2019-07-14 02:10:18.000 195 33827.17 283.03 17118.98 88888.00 2019-07-14 02:10:19.000 195 33827.20 283.02 17119.00 88888.00 2019-07-14 02:10:20.000 195 33827.21 283.03 17119.00 37913.15 2019-07-14 02:10:21.000 195 33827.21 283.05 17118.97 88888.00 2019-07-14 02:10:22.000 195 33827.22 283.04 17118.94 88888.00 2019-07-14 02:10:23.000 195 33827.24 283.04 17118.98 88888.00 2019-07-14 02:10:24.000 195 33827.25 283.07 17119.01 88888.00 2019-07-14 02:10:25.000 195 33827.26 283.11 17118.99 37913.20 2019-07-14 02:10:26.000 195 33827.26 283.12 17119.03 88888.00 2019-07-14 02:10:27.000 195 33827.24 283.11 17119.03 88888.00 2019-07-14 02:10:28.000 195 33827.24 283.07 17119.03 88888.00 2019-07-14 02:10:29.000 195 33827.24 283.06 17119.01 88888.00 2019-07-14 02:10:30.000 195 33827.26 283.03 17119.01 37913.15 2019-07-14 02:10:31.000 195 33827.26 283.02 17119.01 88888.00 2019-07-14 02:10:32.000 195 33827.26 283.00 17119.01 88888.00 2019-07-14 02:10:33.000 195 33827.21 283.01 17118.98 88888.00 2019-07-14 02:10:34.000 195 33827.19 282.98 17118.96 88888.00 2019-07-14 02:10:35.000 195 33827.23 282.96 17118.94 37913.24 2019-07-14 02:10:36.000 195 33827.21 283.00 17118.98 88888.00 2019-07-14 02:10:37.000 195 33827.24 283.01 17119.01 88888.00 2019-07-14 02:10:38.000 195 33827.25 282.99 17119.00 88888.00 2019-07-14 02:10:39.000 195 33827.30 282.98 17119.00 88888.00 2019-07-14 02:10:40.000 195 33827.28 282.95 17118.99 37913.28 2019-07-14 02:10:41.000 195 33827.29 282.98 17119.01 88888.00 2019-07-14 02:10:42.000 195 33827.25 283.01 17119.05 88888.00 2019-07-14 02:10:43.000 195 33827.25 282.99 17119.01 88888.00 2019-07-14 02:10:44.000 195 33827.28 283.00 17118.99 88888.00 2019-07-14 02:10:45.000 195 33827.27 283.00 17119.01 37913.27 2019-07-14 02:10:46.000 195 33827.29 283.01 17118.96 88888.00 2019-07-14 02:10:47.000 195 33827.29 283.02 17118.92 88888.00 2019-07-14 02:10:48.000 195 33827.29 283.00 17118.96 88888.00 2019-07-14 02:10:49.000 195 33827.30 282.99 17118.98 88888.00 2019-07-14 02:10:50.000 195 33827.30 282.99 17118.99 37913.29 2019-07-14 02:10:51.000 195 33827.30 282.99 17118.97 88888.00 2019-07-14 02:10:52.000 195 33827.31 282.97 17118.97 88888.00 2019-07-14 02:10:53.000 195 33827.31 282.97 17118.96 88888.00 2019-07-14 02:10:54.000 195 33827.28 282.99 17118.97 88888.00 2019-07-14 02:10:55.000 195 33827.29 283.01 17118.98 37913.21 2019-07-14 02:10:56.000 195 33827.24 283.00 17118.94 88888.00 2019-07-14 02:10:57.000 195 33827.24 282.97 17118.92 88888.00 2019-07-14 02:10:58.000 195 33827.26 283.00 17118.99 88888.00 2019-07-14 02:10:59.000 195 33827.24 283.00 17119.01 88888.00 2019-07-14 02:11:00.000 195 33827.27 283.07 17119.01 37913.17 2019-07-14 02:11:01.000 195 33827.30 283.06 17118.99 88888.00 2019-07-14 02:11:02.000 195 33827.27 283.06 17118.98 88888.00 2019-07-14 02:11:03.000 195 33827.28 283.06 17119.01 88888.00 2019-07-14 02:11:04.000 195 33827.28 283.09 17119.01 88888.00 2019-07-14 02:11:05.000 195 33827.28 283.09 17119.00 37913.18 2019-07-14 02:11:06.000 195 33827.29 283.09 17118.97 88888.00 2019-07-14 02:11:07.000 195 33827.27 283.07 17118.97 88888.00 2019-07-14 02:11:08.000 195 33827.26 283.10 17119.00 88888.00 2019-07-14 02:11:09.000 195 33827.25 283.12 17119.00 88888.00 2019-07-14 02:11:10.000 195 33827.26 283.10 17118.98 37913.19 2019-07-14 02:11:11.000 195 33827.28 283.10 17118.97 88888.00 2019-07-14 02:11:12.000 195 33827.28 283.10 17119.00 88888.00 2019-07-14 02:11:13.000 195 33827.31 283.12 17119.01 88888.00 2019-07-14 02:11:14.000 195 33827.35 283.09 17119.05 88888.00 2019-07-14 02:11:15.000 195 33827.37 283.09 17119.01 37913.29 2019-07-14 02:11:16.000 195 33827.36 283.08 17119.01 88888.00 2019-07-14 02:11:17.000 195 33827.32 283.07 17119.01 88888.00 2019-07-14 02:11:18.000 195 33827.35 283.11 17118.99 88888.00 2019-07-14 02:11:19.000 195 33827.34 283.12 17118.97 88888.00 2019-07-14 02:11:20.000 195 33827.32 283.11 17119.00 37913.31 2019-07-14 02:11:21.000 195 33827.41 283.09 17119.00 88888.00 2019-07-14 02:11:22.000 195 33827.42 283.09 17118.99 88888.00 2019-07-14 02:11:23.000 195 33827.42 283.11 17118.97 88888.00 2019-07-14 02:11:24.000 195 33827.37 283.14 17118.99 88888.00 2019-07-14 02:11:25.000 195 33827.40 283.11 17119.01 37913.35 2019-07-14 02:11:26.000 195 33827.36 283.08 17119.01 88888.00 2019-07-14 02:11:27.000 195 33827.38 283.09 17119.00 88888.00 2019-07-14 02:11:28.000 195 33827.40 283.11 17119.01 88888.00 2019-07-14 02:11:29.000 195 33827.41 283.13 17119.03 88888.00 2019-07-14 02:11:30.000 195 33827.41 283.15 17119.03 37913.43 2019-07-14 02:11:31.000 195 33827.42 283.12 17119.03 88888.00 2019-07-14 02:11:32.000 195 33827.43 283.17 17119.03 88888.00 2019-07-14 02:11:33.000 195 33827.40 283.14 17119.01 88888.00 2019-07-14 02:11:34.000 195 33827.43 283.12 17119.00 88888.00 2019-07-14 02:11:35.000 195 33827.43 283.12 17119.01 37913.28 2019-07-14 02:11:36.000 195 33827.45 283.14 17119.01 88888.00 2019-07-14 02:11:37.000 195 33827.49 283.17 17119.01 88888.00 2019-07-14 02:11:38.000 195 33827.46 283.17 17119.01 88888.00 2019-07-14 02:11:39.000 195 33827.49 283.21 17119.01 88888.00 2019-07-14 02:11:40.000 195 33827.49 283.22 17119.01 37913.40 2019-07-14 02:11:41.000 195 33827.53 283.22 17118.97 88888.00 2019-07-14 02:11:42.000 195 33827.54 283.26 17119.01 88888.00 2019-07-14 02:11:43.000 195 33827.54 283.26 17119.01 88888.00 2019-07-14 02:11:44.000 195 33827.56 283.27 17118.98 88888.00 2019-07-14 02:11:45.000 195 33827.60 283.26 17118.98 37913.39 2019-07-14 02:11:46.000 195 33827.63 283.23 17119.01 88888.00 2019-07-14 02:11:47.000 195 33827.57 283.24 17119.01 88888.00 2019-07-14 02:11:48.000 195 33827.55 283.22 17119.00 88888.00 2019-07-14 02:11:49.000 195 33827.59 283.20 17119.01 88888.00 2019-07-14 02:11:50.000 195 33827.61 283.23 17118.98 37913.46 2019-07-14 02:11:51.000 195 33827.65 283.23 17118.94 88888.00 2019-07-14 02:11:52.000 195 33827.65 283.25 17119.00 88888.00 2019-07-14 02:11:53.000 195 33827.63 283.26 17118.98 88888.00 2019-07-14 02:11:54.000 195 33827.62 283.27 17118.96 88888.00 2019-07-14 02:11:55.000 195 33827.64 283.29 17118.98 37913.50 2019-07-14 02:11:56.000 195 33827.66 283.24 17118.97 88888.00 2019-07-14 02:11:57.000 195 33827.63 283.24 17118.94 88888.00 2019-07-14 02:11:58.000 195 33827.66 283.29 17118.91 88888.00 2019-07-14 02:11:59.000 195 33827.66 283.27 17118.91 88888.00 2019-07-14 02:12:00.000 195 33827.66 283.27 17118.90 37913.56 2019-07-14 02:12:01.000 195 33827.64 283.27 17118.90 88888.00 2019-07-14 02:12:02.000 195 33827.68 283.29 17118.87 88888.00 2019-07-14 02:12:03.000 195 33827.69 283.32 17118.92 88888.00 2019-07-14 02:12:04.000 195 33827.67 283.34 17118.91 88888.00 2019-07-14 02:12:05.000 195 33827.70 283.31 17118.91 37913.48 2019-07-14 02:12:06.000 195 33827.70 283.28 17118.94 88888.00 2019-07-14 02:12:07.000 195 33827.71 283.30 17118.96 88888.00 2019-07-14 02:12:08.000 195 33827.75 283.29 17118.96 88888.00 2019-07-14 02:12:09.000 195 33827.75 283.29 17118.96 88888.00 2019-07-14 02:12:10.000 195 33827.75 283.30 17118.94 37913.58 2019-07-14 02:12:11.000 195 33827.77 283.30 17118.96 88888.00 2019-07-14 02:12:12.000 195 33827.74 283.33 17118.92 88888.00 2019-07-14 02:12:13.000 195 33827.73 283.34 17118.92 88888.00 2019-07-14 02:12:14.000 195 33827.74 283.34 17118.92 88888.00 2019-07-14 02:12:15.000 195 33827.80 283.30 17118.96 37913.65 2019-07-14 02:12:16.000 195 33827.80 283.28 17119.00 88888.00 2019-07-14 02:12:17.000 195 33827.82 283.31 17118.99 88888.00 2019-07-14 02:12:18.000 195 33827.83 283.31 17118.94 88888.00 2019-07-14 02:12:19.000 195 33827.81 283.35 17118.92 88888.00 2019-07-14 02:12:20.000 195 33827.81 283.31 17118.94 37913.67 2019-07-14 02:12:21.000 195 33827.80 283.34 17118.94 88888.00 2019-07-14 02:12:22.000 195 33827.83 283.36 17118.94 88888.00 2019-07-14 02:12:23.000 195 33827.84 283.33 17118.94 88888.00 2019-07-14 02:12:24.000 195 33827.83 283.32 17118.91 88888.00 2019-07-14 02:12:25.000 195 33827.84 283.32 17118.92 37913.72 2019-07-14 02:12:26.000 195 33827.84 283.31 17118.97 88888.00 2019-07-14 02:12:27.000 195 33827.85 283.27 17118.96 88888.00 2019-07-14 02:12:28.000 195 33827.81 283.26 17118.96 88888.00 2019-07-14 02:12:29.000 195 33827.81 283.29 17118.94 88888.00 2019-07-14 02:12:30.000 195 33827.84 283.33 17118.90 37913.68 2019-07-14 02:12:31.000 195 33827.86 283.35 17118.91 88888.00 2019-07-14 02:12:32.000 195 33827.81 283.36 17118.89 88888.00 2019-07-14 02:12:33.000 195 33827.82 283.33 17118.88 88888.00 2019-07-14 02:12:34.000 195 33827.80 283.33 17118.90 88888.00 2019-07-14 02:12:35.000 195 33827.85 283.34 17118.85 37913.63 2019-07-14 02:12:36.000 195 33827.84 283.35 17118.87 88888.00 2019-07-14 02:12:37.000 195 33827.86 283.38 17118.88 88888.00 2019-07-14 02:12:38.000 195 33827.84 283.39 17118.88 88888.00 2019-07-14 02:12:39.000 195 33827.88 283.40 17118.91 88888.00 2019-07-14 02:12:40.000 195 33827.88 283.41 17118.92 37913.71 2019-07-14 02:12:41.000 195 33827.89 283.44 17118.92 88888.00 2019-07-14 02:12:42.000 195 33827.89 283.42 17118.91 88888.00 2019-07-14 02:12:43.000 195 33827.87 283.40 17118.92 88888.00 2019-07-14 02:12:44.000 195 33827.89 283.41 17118.89 88888.00 2019-07-14 02:12:45.000 195 33827.91 283.41 17118.91 37913.65 2019-07-14 02:12:46.000 195 33827.93 283.45 17118.88 88888.00 2019-07-14 02:12:47.000 195 33827.94 283.43 17118.85 88888.00 2019-07-14 02:12:48.000 195 33827.96 283.43 17118.88 88888.00 2019-07-14 02:12:49.000 195 33828.00 283.47 17118.88 88888.00 2019-07-14 02:12:50.000 195 33827.97 283.52 17118.88 37913.76 2019-07-14 02:12:51.000 195 33827.97 283.51 17118.85 88888.00 2019-07-14 02:12:52.000 195 33827.99 283.50 17118.85 88888.00 2019-07-14 02:12:53.000 195 33828.02 283.49 17118.83 88888.00 2019-07-14 02:12:54.000 195 33828.02 283.50 17118.85 88888.00 2019-07-14 02:12:55.000 195 33828.03 283.50 17118.91 37913.79 2019-07-14 02:12:56.000 195 33828.05 283.52 17118.84 88888.00 2019-07-14 02:12:57.000 195 33828.06 283.50 17118.82 88888.00 2019-07-14 02:12:58.000 195 33828.03 283.48 17118.83 88888.00 2019-07-14 02:12:59.000 195 33828.06 283.46 17118.82 88888.00 2019-07-14 02:13:00.000 195 33828.07 283.44 17118.80 37913.82 2019-07-14 02:13:01.000 195 33828.10 283.44 17118.78 88888.00 2019-07-14 02:13:02.000 195 33828.10 283.45 17118.78 88888.00 2019-07-14 02:13:03.000 195 33828.13 283.49 17118.81 88888.00 2019-07-14 02:13:04.000 195 33828.14 283.51 17118.82 88888.00 2019-07-14 02:13:05.000 195 33828.16 283.49 17118.83 37913.93 2019-07-14 02:13:06.000 195 33828.19 283.47 17118.88 88888.00 2019-07-14 02:13:07.000 195 33828.22 283.47 17118.88 88888.00 2019-07-14 02:13:08.000 195 33828.20 283.47 17118.85 88888.00 2019-07-14 02:13:09.000 195 33828.20 283.46 17118.87 88888.00 2019-07-14 02:13:10.000 195 33828.22 283.50 17118.87 37913.96 2019-07-14 02:13:11.000 195 33828.20 283.52 17118.89 88888.00 2019-07-14 02:13:12.000 195 33828.19 283.54 17118.90 88888.00 2019-07-14 02:13:13.000 195 33828.24 283.60 17118.89 88888.00 2019-07-14 02:13:14.000 195 33828.23 283.60 17118.85 88888.00 2019-07-14 02:13:15.000 195 33828.22 283.60 17118.85 37913.93 2019-07-14 02:13:16.000 195 33828.24 283.59 17118.85 88888.00 2019-07-14 02:13:17.000 195 33828.24 283.58 17118.85 88888.00 2019-07-14 02:13:18.000 195 33828.23 283.53 17118.84 88888.00 2019-07-14 02:13:19.000 195 33828.24 283.54 17118.87 88888.00 2019-07-14 02:13:20.000 195 33828.26 283.56 17118.89 37914.04 2019-07-14 02:13:21.000 195 33828.22 283.57 17118.87 88888.00 2019-07-14 02:13:22.000 195 33828.20 283.59 17118.78 88888.00 2019-07-14 02:13:23.000 195 33828.21 283.55 17118.78 88888.00 2019-07-14 02:13:24.000 195 33828.25 283.57 17118.84 88888.00 2019-07-14 02:13:25.000 195 33828.27 283.59 17118.89 37914.05 2019-07-14 02:13:26.000 195 33828.31 283.59 17118.91 88888.00 2019-07-14 02:13:27.000 195 33828.31 283.56 17118.92 88888.00 2019-07-14 02:13:28.000 195 33828.31 283.56 17118.92 88888.00 2019-07-14 02:13:29.000 195 33828.33 283.56 17118.89 88888.00 2019-07-14 02:13:30.000 195 33828.33 283.58 17118.88 37914.10 2019-07-14 02:13:31.000 195 33828.36 283.57 17118.84 88888.00 2019-07-14 02:13:32.000 195 33828.34 283.57 17118.82 88888.00 2019-07-14 02:13:33.000 195 33828.37 283.59 17118.80 88888.00 2019-07-14 02:13:34.000 195 33828.37 283.62 17118.82 88888.00 2019-07-14 02:13:35.000 195 33828.38 283.64 17118.83 37914.11 2019-07-14 02:13:36.000 195 33828.35 283.60 17118.81 88888.00 2019-07-14 02:13:37.000 195 33828.37 283.60 17118.81 88888.00 2019-07-14 02:13:38.000 195 33828.40 283.65 17118.80 88888.00 2019-07-14 02:13:39.000 195 33828.41 283.65 17118.78 88888.00 2019-07-14 02:13:40.000 195 33828.41 283.63 17118.78 37914.07 2019-07-14 02:13:41.000 195 33828.41 283.66 17118.80 88888.00 2019-07-14 02:13:42.000 195 33828.40 283.68 17118.78 88888.00 2019-07-14 02:13:43.000 195 33828.42 283.69 17118.78 88888.00 2019-07-14 02:13:44.000 195 33828.43 283.68 17118.81 88888.00 2019-07-14 02:13:45.000 195 33828.41 283.66 17118.82 37914.15 2019-07-14 02:13:46.000 195 33828.42 283.66 17118.82 88888.00 2019-07-14 02:13:47.000 195 33828.45 283.66 17118.80 88888.00 2019-07-14 02:13:48.000 195 33828.42 283.67 17118.78 88888.00 2019-07-14 02:13:49.000 195 33828.42 283.71 17118.81 88888.00 2019-07-14 02:13:50.000 195 33828.40 283.70 17118.83 37914.15 2019-07-14 02:13:51.000 195 33828.41 283.70 17118.81 88888.00 2019-07-14 02:13:52.000 195 33828.39 283.72 17118.80 88888.00 2019-07-14 02:13:53.000 195 33828.41 283.72 17118.78 88888.00 2019-07-14 02:13:54.000 195 33828.43 283.72 17118.80 88888.00 2019-07-14 02:13:55.000 195 33828.44 283.72 17118.83 37914.20 2019-07-14 02:13:56.000 195 33828.47 283.73 17118.83 88888.00 2019-07-14 02:13:57.000 195 33828.46 283.76 17118.84 88888.00 2019-07-14 02:13:58.000 195 33828.46 283.75 17118.82 88888.00 2019-07-14 02:13:59.000 195 33828.50 283.73 17118.83 88888.00 2019-07-14 02:14:00.000 195 33828.50 283.71 17118.80 37914.13 2019-07-14 02:14:01.000 195 33828.52 283.70 17118.78 88888.00 2019-07-14 02:14:02.000 195 33828.55 283.76 17118.76 88888.00 2019-07-14 02:14:03.000 195 33828.54 283.76 17118.78 88888.00 2019-07-14 02:14:04.000 195 33828.52 283.71 17118.80 88888.00 2019-07-14 02:14:05.000 195 33828.50 283.73 17118.78 37914.21 2019-07-14 02:14:06.000 195 33828.50 283.75 17118.83 88888.00 2019-07-14 02:14:07.000 195 33828.53 283.74 17118.82 88888.00 2019-07-14 02:14:08.000 195 33828.51 283.74 17118.76 88888.00 2019-07-14 02:14:09.000 195 33828.52 283.72 17118.82 88888.00 2019-07-14 02:14:10.000 195 33828.54 283.68 17118.85 37914.32 2019-07-14 02:14:11.000 195 33828.54 283.71 17118.83 88888.00 2019-07-14 02:14:12.000 195 33828.56 283.74 17118.81 88888.00 2019-07-14 02:14:13.000 195 33828.57 283.78 17118.81 88888.00 2019-07-14 02:14:14.000 195 33828.59 283.83 17118.82 88888.00 2019-07-14 02:14:15.000 195 33828.59 283.80 17118.84 37914.28 2019-07-14 02:14:16.000 195 33828.60 283.83 17118.88 88888.00 2019-07-14 02:14:17.000 195 33828.60 283.84 17118.87 88888.00 2019-07-14 02:14:18.000 195 33828.58 283.79 17118.83 88888.00 2019-07-14 02:14:19.000 195 33828.58 283.79 17118.76 88888.00 2019-07-14 02:14:20.000 195 33828.57 283.79 17118.76 37914.33 2019-07-14 02:14:21.000 195 33828.57 283.77 17118.76 88888.00 2019-07-14 02:14:22.000 195 33828.58 283.77 17118.74 88888.00 2019-07-14 02:14:23.000 195 33828.57 283.78 17118.73 88888.00 2019-07-14 02:14:24.000 195 33828.59 283.73 17118.76 88888.00 2019-07-14 02:14:25.000 195 33828.60 283.74 17118.71 37914.27 2019-07-14 02:14:26.000 195 33828.61 283.79 17118.71 88888.00 2019-07-14 02:14:27.000 195 33828.66 283.82 17118.76 88888.00 2019-07-14 02:14:28.000 195 33828.67 283.85 17118.75 88888.00 2019-07-14 02:14:29.000 195 33828.66 283.80 17118.73 88888.00 2019-07-14 02:14:30.000 195 33828.66 283.79 17118.75 37914.31 2019-07-14 02:14:31.000 195 33828.68 283.80 17118.78 88888.00 2019-07-14 02:14:32.000 195 33828.68 283.83 17118.78 88888.00 2019-07-14 02:14:33.000 195 33828.68 283.85 17118.80 88888.00 2019-07-14 02:14:34.000 195 33828.68 283.86 17118.76 88888.00 2019-07-14 02:14:35.000 195 33828.66 283.87 17118.76 37914.30 2019-07-14 02:14:36.000 195 33828.68 283.86 17118.76 88888.00 2019-07-14 02:14:37.000 195 33828.70 283.87 17118.82 88888.00 2019-07-14 02:14:38.000 195 33828.71 283.84 17118.83 88888.00 2019-07-14 02:14:39.000 195 33828.70 283.87 17118.80 88888.00 2019-07-14 02:14:40.000 195 33828.68 283.87 17118.80 37914.37 2019-07-14 02:14:41.000 195 33828.64 283.84 17118.80 88888.00 2019-07-14 02:14:42.000 195 33828.62 283.84 17118.80 88888.00 2019-07-14 02:14:43.000 195 33828.66 283.84 17118.78 88888.00 2019-07-14 02:14:44.000 195 33828.67 283.89 17118.85 88888.00 2019-07-14 02:14:45.000 195 33828.72 283.93 17118.85 37914.31 2019-07-14 02:14:46.000 195 33828.71 283.96 17118.80 88888.00 2019-07-14 02:14:47.000 195 33828.68 283.92 17118.78 88888.00 2019-07-14 02:14:48.000 195 33828.71 283.90 17118.78 88888.00 2019-07-14 02:14:49.000 195 33828.68 283.89 17118.78 88888.00 2019-07-14 02:14:50.000 195 33828.67 283.93 17118.76 37914.37 2019-07-14 02:14:51.000 195 33828.66 283.96 17118.78 88888.00 2019-07-14 02:14:52.000 195 33828.73 283.91 17118.83 88888.00 2019-07-14 02:14:53.000 195 33828.72 283.91 17118.80 88888.00 2019-07-14 02:14:54.000 195 33828.67 283.93 17118.80 88888.00 2019-07-14 02:14:55.000 195 33828.73 283.99 17118.78 37914.37 2019-07-14 02:14:56.000 195 33828.80 283.99 17118.76 88888.00 2019-07-14 02:14:57.000 195 33828.80 283.99 17118.78 88888.00 2019-07-14 02:14:58.000 195 33828.83 283.98 17118.78 88888.00 2019-07-14 02:14:59.000 195 33828.85 283.97 17118.76 88888.00 2019-07-14 02:15:00.000 195 33828.82 283.99 17118.81 37914.36 2019-07-14 02:15:01.000 195 33828.81 284.03 17118.81 88888.00 2019-07-14 02:15:02.000 195 33828.82 284.04 17118.78 88888.00 2019-07-14 02:15:03.000 195 33828.86 284.01 17118.80 88888.00 2019-07-14 02:15:04.000 195 33828.90 284.01 17118.76 88888.00 2019-07-14 02:15:05.000 195 33828.87 284.02 17118.73 37914.47 2019-07-14 02:15:06.000 195 33828.88 283.98 17118.75 88888.00 2019-07-14 02:15:07.000 195 33828.89 283.97 17118.75 88888.00 2019-07-14 02:15:08.000 195 33828.90 283.98 17118.76 88888.00 2019-07-14 02:15:09.000 195 33828.90 284.00 17118.72 88888.00 2019-07-14 02:15:10.000 195 33828.89 284.00 17118.69 37914.52 2019-07-14 02:15:11.000 195 33828.91 284.03 17118.71 88888.00 2019-07-14 02:15:12.000 195 33828.92 284.01 17118.69 88888.00 2019-07-14 02:15:13.000 195 33828.93 284.02 17118.67 88888.00 2019-07-14 02:15:14.000 195 33828.92 284.01 17118.66 88888.00 2019-07-14 02:15:15.000 195 33828.91 283.99 17118.62 37914.54 2019-07-14 02:15:16.000 195 33828.91 284.01 17118.65 88888.00 2019-07-14 02:15:17.000 195 33828.91 284.00 17118.67 88888.00 2019-07-14 02:15:18.000 195 33828.90 284.00 17118.67 88888.00 2019-07-14 02:15:19.000 195 33828.92 283.99 17118.67 88888.00 2019-07-14 02:15:20.000 195 33828.92 284.00 17118.67 37914.58 2019-07-14 02:15:21.000 195 33828.89 284.01 17118.69 88888.00 2019-07-14 02:15:22.000 195 33828.87 284.01 17118.69 88888.00 2019-07-14 02:15:23.000 195 33828.88 284.06 17118.71 88888.00 2019-07-14 02:15:24.000 195 33828.88 284.03 17118.69 88888.00 2019-07-14 02:15:25.000 195 33828.91 284.00 17118.69 37914.63 2019-07-14 02:15:26.000 195 33828.91 283.99 17118.67 88888.00 2019-07-14 02:15:27.000 195 33828.92 283.99 17118.66 88888.00 2019-07-14 02:15:28.000 195 33828.88 283.99 17118.67 88888.00 2019-07-14 02:15:29.000 195 33828.89 283.97 17118.69 88888.00 2019-07-14 02:15:30.000 195 33828.90 283.96 17118.69 37914.62 2019-07-14 02:15:31.000 195 33828.94 283.99 17118.69 88888.00 2019-07-14 02:15:32.000 195 33828.93 284.00 17118.66 88888.00 2019-07-14 02:15:33.000 195 33828.98 283.95 17118.67 88888.00 2019-07-14 02:15:34.000 195 33828.97 283.99 17118.69 88888.00 2019-07-14 02:15:35.000 195 33828.97 283.98 17118.67 37914.55 2019-07-14 02:15:36.000 195 33828.96 284.01 17118.67 88888.00 2019-07-14 02:15:37.000 195 33828.91 284.01 17118.67 88888.00 2019-07-14 02:15:38.000 195 33828.91 283.95 17118.67 88888.00 2019-07-14 02:15:39.000 195 33828.94 283.97 17118.67 88888.00 2019-07-14 02:15:40.000 195 33828.96 284.02 17118.67 37914.64 2019-07-14 02:15:41.000 195 33828.99 284.02 17118.64 88888.00 2019-07-14 02:15:42.000 195 33829.02 284.00 17118.67 88888.00 2019-07-14 02:15:43.000 195 33829.05 283.97 17118.67 88888.00 2019-07-14 02:15:44.000 195 33829.10 284.01 17118.65 88888.00 2019-07-14 02:15:45.000 195 33829.08 284.05 17118.64 37914.54 2019-07-14 02:15:46.000 195 33829.05 284.02 17118.62 88888.00 2019-07-14 02:15:47.000 195 33829.08 284.00 17118.66 88888.00 2019-07-14 02:15:48.000 195 33829.02 284.01 17118.69 88888.00 2019-07-14 02:15:49.000 195 33829.06 284.02 17118.71 88888.00 2019-07-14 02:15:50.000 195 33829.04 284.05 17118.71 37914.63 2019-07-14 02:15:51.000 195 33829.04 284.06 17118.73 88888.00 2019-07-14 02:15:52.000 195 33829.08 284.07 17118.73 88888.00 2019-07-14 02:15:53.000 195 33829.13 284.06 17118.74 88888.00 2019-07-14 02:15:54.000 195 33829.14 284.07 17118.72 88888.00 2019-07-14 02:15:55.000 195 33829.13 284.07 17118.69 37914.64 2019-07-14 02:15:56.000 195 33829.13 284.07 17118.65 88888.00 2019-07-14 02:15:57.000 195 33829.15 284.06 17118.69 88888.00 2019-07-14 02:15:58.000 195 33829.15 284.07 17118.69 88888.00 2019-07-14 02:15:59.000 195 33829.15 284.08 17118.69 88888.00 2019-07-14 02:16:00.000 195 33829.14 284.09 17118.69 37914.68 2019-07-14 02:16:01.000 195 33829.13 284.08 17118.71 88888.00 2019-07-14 02:16:02.000 195 33829.13 284.07 17118.74 88888.00 2019-07-14 02:16:03.000 195 33829.07 284.05 17118.73 88888.00 2019-07-14 02:16:04.000 195 33829.08 284.03 17118.73 88888.00 2019-07-14 02:16:05.000 195 33829.08 284.05 17118.74 37914.74 2019-07-14 02:16:06.000 195 33829.09 284.05 17118.75 88888.00 2019-07-14 02:16:07.000 195 33829.07 284.05 17118.72 88888.00 2019-07-14 02:16:08.000 195 33829.10 284.04 17118.66 88888.00 2019-07-14 02:16:09.000 195 33829.11 284.02 17118.67 88888.00 2019-07-14 02:16:10.000 195 33829.09 284.05 17118.66 37914.69 2019-07-14 02:16:11.000 195 33829.11 284.05 17118.67 88888.00 2019-07-14 02:16:12.000 195 33829.08 284.04 17118.64 88888.00 2019-07-14 02:16:13.000 195 33829.06 284.02 17118.67 88888.00 2019-07-14 02:16:14.000 195 33829.07 284.05 17118.69 88888.00 2019-07-14 02:16:15.000 195 33829.11 284.01 17118.69 37914.74 2019-07-14 02:16:16.000 195 33829.06 284.02 17118.69 88888.00 2019-07-14 02:16:17.000 195 33829.06 284.01 17118.75 88888.00 2019-07-14 02:16:18.000 195 33829.05 284.03 17118.73 88888.00 2019-07-14 02:16:19.000 195 33829.04 284.03 17118.69 88888.00 2019-07-14 02:16:20.000 195 33829.05 284.01 17118.69 37914.68 2019-07-14 02:16:21.000 195 33829.07 284.01 17118.73 88888.00 2019-07-14 02:16:22.000 195 33829.09 284.03 17118.76 88888.00 2019-07-14 02:16:23.000 195 33829.05 284.06 17118.76 88888.00 2019-07-14 02:16:24.000 195 33829.05 284.02 17118.72 88888.00 2019-07-14 02:16:25.000 195 33829.10 284.00 17118.72 37914.69 2019-07-14 02:16:26.000 195 33829.08 284.01 17118.71 88888.00 2019-07-14 02:16:27.000 195 33829.06 284.03 17118.72 88888.00 2019-07-14 02:16:28.000 195 33829.06 284.01 17118.72 88888.00 2019-07-14 02:16:29.000 195 33829.02 283.99 17118.72 88888.00 2019-07-14 02:16:30.000 195 33829.04 283.98 17118.71 37914.57 2019-07-14 02:16:31.000 195 33829.00 284.01 17118.69 88888.00 2019-07-14 02:16:32.000 195 33828.96 284.03 17118.69 88888.00 2019-07-14 02:16:33.000 195 33828.99 284.06 17118.71 88888.00 2019-07-14 02:16:34.000 195 33828.99 284.05 17118.67 88888.00 2019-07-14 02:16:35.000 195 33829.02 284.05 17118.69 37914.68 2019-07-14 02:16:36.000 195 33829.03 284.03 17118.66 88888.00 2019-07-14 02:16:37.000 195 33829.01 284.02 17118.62 88888.00 2019-07-14 02:16:38.000 195 33829.01 284.04 17118.71 88888.00 2019-07-14 02:16:39.000 195 33829.03 284.00 17118.71 88888.00 2019-07-14 02:16:40.000 195 33829.03 284.01 17118.71 37914.60 2019-07-14 02:16:41.000 195 33829.01 284.07 17118.74 88888.00 2019-07-14 02:16:42.000 195 33829.04 284.04 17118.78 88888.00 2019-07-14 02:16:43.000 195 33829.03 284.01 17118.78 88888.00 2019-07-14 02:16:44.000 195 33829.01 284.03 17118.76 88888.00 2019-07-14 02:16:45.000 195 33829.02 284.01 17118.76 37914.59 2019-07-14 02:16:46.000 195 33829.03 284.02 17118.74 88888.00 2019-07-14 02:16:47.000 195 33829.06 284.02 17118.75 88888.00 2019-07-14 02:16:48.000 195 33829.00 284.03 17118.75 88888.00 2019-07-14 02:16:49.000 195 33829.06 284.04 17118.74 88888.00 2019-07-14 02:16:50.000 195 33829.07 284.04 17118.72 37914.68 2019-07-14 02:16:51.000 195 33829.05 284.02 17118.72 88888.00 2019-07-14 02:16:52.000 195 33829.04 283.97 17118.73 88888.00 2019-07-14 02:16:53.000 195 33829.01 283.98 17118.69 88888.00 2019-07-14 02:16:54.000 195 33828.99 283.96 17118.67 88888.00 2019-07-14 02:16:55.000 195 33829.06 283.97 17118.65 37914.74 2019-07-14 02:16:56.000 195 33829.05 283.96 17118.67 88888.00 2019-07-14 02:16:57.000 195 33829.00 283.94 17118.64 88888.00 2019-07-14 02:16:58.000 195 33829.02 283.94 17118.62 88888.00 2019-07-14 02:16:59.000 195 33829.04 283.95 17118.62 88888.00 2019-07-14 02:17:00.000 195 33829.03 283.94 17118.64 37914.67 2019-07-14 02:17:01.000 195 33829.00 283.96 17118.67 88888.00 2019-07-14 02:17:02.000 195 33828.98 283.93 17118.62 88888.00 2019-07-14 02:17:03.000 195 33829.02 283.88 17118.62 88888.00 2019-07-14 02:17:04.000 195 33829.02 283.87 17118.66 88888.00 2019-07-14 02:17:05.000 195 33829.04 283.90 17118.69 37914.74 2019-07-14 02:17:06.000 195 33829.04 283.88 17118.73 88888.00 2019-07-14 02:17:07.000 195 33829.04 283.88 17118.69 88888.00 2019-07-14 02:17:08.000 195 33829.02 283.91 17118.67 88888.00 2019-07-14 02:17:09.000 195 33829.03 283.91 17118.69 88888.00 2019-07-14 02:17:10.000 195 33829.01 283.83 17118.69 37914.69 2019-07-14 02:17:11.000 195 33829.01 283.81 17118.69 88888.00 2019-07-14 02:17:12.000 195 33828.99 283.81 17118.73 88888.00 2019-07-14 02:17:13.000 195 33829.02 283.81 17118.76 88888.00 2019-07-14 02:17:14.000 195 33829.03 283.82 17118.75 88888.00 2019-07-14 02:17:15.000 195 33829.02 283.84 17118.74 37914.60 2019-07-14 02:17:16.000 195 33828.99 283.84 17118.76 88888.00 2019-07-14 02:17:17.000 195 33829.03 283.81 17118.76 88888.00 2019-07-14 02:17:18.000 195 33829.07 283.81 17118.67 88888.00 2019-07-14 02:17:19.000 195 33829.04 283.78 17118.67 88888.00 2019-07-14 02:17:20.000 195 33829.02 283.77 17118.69 37914.59 2019-07-14 02:17:21.000 195 33829.03 283.76 17118.67 88888.00 2019-07-14 02:17:22.000 195 33829.02 283.75 17118.66 88888.00 2019-07-14 02:17:23.000 195 33829.06 283.76 17118.67 88888.00 2019-07-14 02:17:24.000 195 33829.05 283.74 17118.69 88888.00 2019-07-14 02:17:25.000 195 33829.07 283.73 17118.69 37914.64 2019-07-14 02:17:26.000 195 33829.05 283.74 17118.71 88888.00 2019-07-14 02:17:27.000 195 33829.04 283.74 17118.71 88888.00 2019-07-14 02:17:28.000 195 33829.01 283.71 17118.72 88888.00 2019-07-14 02:17:29.000 195 33828.99 283.71 17118.73 88888.00 2019-07-14 02:17:30.000 195 33829.04 283.71 17118.72 37914.66 2019-07-14 02:17:31.000 195 33829.05 283.73 17118.76 88888.00 2019-07-14 02:17:32.000 195 33829.04 283.72 17118.71 88888.00 2019-07-14 02:17:33.000 195 33829.05 283.67 17118.75 88888.00 2019-07-14 02:17:34.000 195 33829.02 283.62 17118.74 88888.00 2019-07-14 02:17:35.000 195 33829.01 283.59 17118.75 37914.71 2019-07-14 02:17:36.000 195 33829.02 283.60 17118.78 88888.00 2019-07-14 02:17:37.000 195 33829.05 283.59 17118.76 88888.00 2019-07-14 02:17:38.000 195 33829.06 283.60 17118.73 88888.00 2019-07-14 02:17:39.000 195 33829.10 283.60 17118.72 88888.00 2019-07-14 02:17:40.000 195 33829.09 283.56 17118.71 37914.67 2019-07-14 02:17:41.000 195 33829.08 283.52 17118.73 88888.00 2019-07-14 02:17:42.000 195 33829.04 283.51 17118.71 88888.00 2019-07-14 02:17:43.000 195 33829.06 283.50 17118.73 88888.00 2019-07-14 02:17:44.000 195 33829.08 283.51 17118.76 88888.00 2019-07-14 02:17:45.000 195 33829.10 283.52 17118.76 37914.66 2019-07-14 02:17:46.000 195 33829.04 283.52 17118.74 88888.00 2019-07-14 02:17:47.000 195 33829.03 283.48 17118.73 88888.00 2019-07-14 02:17:48.000 195 33829.05 283.44 17118.67 88888.00 2019-07-14 02:17:49.000 195 33829.01 283.44 17118.67 88888.00 2019-07-14 02:17:50.000 195 33829.00 283.42 17118.67 37914.65 2019-07-14 02:17:51.000 195 33829.04 283.43 17118.69 88888.00 2019-07-14 02:17:52.000 195 33829.02 283.41 17118.75 88888.00 2019-07-14 02:17:53.000 195 33829.03 283.44 17118.75 88888.00 2019-07-14 02:17:54.000 195 33829.04 283.45 17118.76 88888.00 2019-07-14 02:17:55.000 195 33828.99 283.45 17118.74 37914.56 2019-07-14 02:17:56.000 195 33828.95 283.40 17118.76 88888.00 2019-07-14 02:17:57.000 195 33828.93 283.41 17118.74 88888.00 2019-07-14 02:17:58.000 195 33828.95 283.40 17118.74 88888.00 2019-07-14 02:17:59.000 195 33828.95 283.38 17118.71 88888.00 2019-07-14 02:18:00.000 195 33828.97 283.34 17118.67 37914.54 2019-07-14 02:18:01.000 195 33828.96 283.33 17118.66 88888.00 2019-07-14 02:18:02.000 195 33828.93 283.36 17118.71 88888.00 2019-07-14 02:18:03.000 195 33828.91 283.38 17118.75 88888.00 2019-07-14 02:18:04.000 195 33828.93 283.33 17118.73 88888.00 2019-07-14 02:18:05.000 195 33828.94 283.32 17118.75 37914.50 2019-07-14 02:18:06.000 195 33828.92 283.29 17118.72 88888.00 2019-07-14 02:18:07.000 195 33828.91 283.26 17118.72 88888.00 2019-07-14 02:18:08.000 195 33828.91 283.30 17118.69 88888.00 2019-07-14 02:18:09.000 195 33828.93 283.28 17118.73 88888.00 2019-07-14 02:18:10.000 195 33828.95 283.27 17118.69 37914.48 2019-07-14 02:18:11.000 195 33828.92 283.28 17118.74 88888.00 2019-07-14 02:18:12.000 195 33828.92 283.26 17118.72 88888.00 2019-07-14 02:18:13.000 195 33828.90 283.21 17118.69 88888.00 2019-07-14 02:18:14.000 195 33828.92 283.17 17118.72 88888.00 2019-07-14 02:18:15.000 195 33828.89 283.17 17118.76 37914.49 2019-07-14 02:18:16.000 195 33828.87 283.16 17118.74 88888.00 2019-07-14 02:18:17.000 195 33828.85 283.12 17118.73 88888.00 2019-07-14 02:18:18.000 195 33828.87 283.07 17118.69 88888.00 2019-07-14 02:18:19.000 195 33828.90 283.07 17118.69 88888.00 2019-07-14 02:18:20.000 195 33828.87 283.04 17118.71 37914.49 2019-07-14 02:18:21.000 195 33828.85 283.00 17118.69 88888.00 2019-07-14 02:18:22.000 195 33828.86 283.01 17118.72 88888.00 2019-07-14 02:18:23.000 195 33828.83 283.00 17118.75 88888.00 2019-07-14 02:18:24.000 195 33828.86 282.97 17118.75 88888.00 2019-07-14 02:18:25.000 195 33828.85 282.97 17118.78 37914.42 2019-07-14 02:18:26.000 195 33828.83 282.92 17118.76 88888.00 2019-07-14 02:18:27.000 195 33828.84 282.89 17118.74 88888.00 2019-07-14 02:18:28.000 195 33828.83 282.87 17118.75 88888.00 2019-07-14 02:18:29.000 195 33828.83 282.83 17118.71 88888.00 2019-07-14 02:18:30.000 195 33828.85 282.84 17118.69 37914.50 2019-07-14 02:18:31.000 195 33828.85 282.87 17118.72 88888.00 2019-07-14 02:18:32.000 195 33828.87 282.86 17118.71 88888.00 2019-07-14 02:18:33.000 195 33828.84 282.86 17118.72 88888.00 2019-07-14 02:18:34.000 195 33828.83 282.85 17118.73 88888.00 2019-07-14 02:18:35.000 195 33828.79 282.84 17118.72 37914.34 2019-07-14 02:18:36.000 195 33828.77 282.80 17118.71 88888.00 2019-07-14 02:18:37.000 195 33828.78 282.77 17118.69 88888.00 2019-07-14 02:18:38.000 195 33828.74 282.73 17118.74 88888.00 2019-07-14 02:18:39.000 195 33828.73 282.67 17118.73 88888.00 2019-07-14 02:18:40.000 195 33828.71 282.67 17118.76 37914.43 2019-07-14 02:18:41.000 195 33828.70 282.64 17118.74 88888.00 2019-07-14 02:18:42.000 195 33828.71 282.64 17118.76 88888.00 2019-07-14 02:18:43.000 195 33828.74 282.66 17118.78 88888.00 2019-07-14 02:18:44.000 195 33828.73 282.62 17118.74 88888.00 2019-07-14 02:18:45.000 195 33828.75 282.64 17118.76 37914.40 2019-07-14 02:18:46.000 195 33828.71 282.62 17118.74 88888.00 2019-07-14 02:18:47.000 195 33828.69 282.61 17118.76 88888.00 2019-07-14 02:18:48.000 195 33828.72 282.59 17118.76 88888.00 2019-07-14 02:18:49.000 195 33828.70 282.57 17118.75 88888.00 2019-07-14 02:18:50.000 195 33828.71 282.57 17118.75 37914.42 2019-07-14 02:18:51.000 195 33828.71 282.55 17118.73 88888.00 2019-07-14 02:18:52.000 195 33828.70 282.56 17118.80 88888.00 2019-07-14 02:18:53.000 195 33828.72 282.55 17118.78 88888.00 2019-07-14 02:18:54.000 195 33828.76 282.53 17118.72 88888.00 2019-07-14 02:18:55.000 195 33828.80 282.53 17118.74 37914.44 2019-07-14 02:18:56.000 195 33828.80 282.53 17118.76 88888.00 2019-07-14 02:18:57.000 195 33828.81 282.52 17118.73 88888.00 2019-07-14 02:18:58.000 195 33828.78 282.47 17118.72 88888.00 2019-07-14 02:18:59.000 195 33828.78 282.50 17118.67 88888.00 2019-07-14 02:19:00.000 195 33828.80 282.49 17118.72 37914.38 2019-07-14 02:19:01.000 195 33828.78 282.47 17118.74 88888.00 2019-07-14 02:19:02.000 195 33828.75 282.50 17118.75 88888.00 2019-07-14 02:19:03.000 195 33828.75 282.47 17118.71 88888.00 2019-07-14 02:19:04.000 195 33828.75 282.46 17118.74 88888.00 2019-07-14 02:19:05.000 195 33828.78 282.43 17118.78 37914.37 2019-07-14 02:19:06.000 195 33828.80 282.42 17118.80 88888.00 2019-07-14 02:19:07.000 195 33828.75 282.38 17118.76 88888.00 2019-07-14 02:19:08.000 195 33828.71 282.36 17118.75 88888.00 2019-07-14 02:19:09.000 195 33828.68 282.34 17118.76 88888.00 2019-07-14 02:19:10.000 195 33828.69 282.34 17118.78 37914.42 2019-07-14 02:19:11.000 195 33828.71 282.36 17118.81 88888.00 2019-07-14 02:19:12.000 195 33828.72 282.36 17118.81 88888.00 2019-07-14 02:19:13.000 195 33828.72 282.34 17118.81 88888.00 2019-07-14 02:19:14.000 195 33828.69 282.29 17118.82 88888.00 2019-07-14 02:19:15.000 195 33828.71 282.27 17118.78 37914.33 2019-07-14 02:19:16.000 195 33828.71 282.25 17118.78 88888.00 2019-07-14 02:19:17.000 195 33828.71 282.23 17118.78 88888.00 2019-07-14 02:19:18.000 195 33828.70 282.25 17118.82 88888.00 2019-07-14 02:19:19.000 195 33828.72 282.25 17118.80 88888.00 2019-07-14 02:19:20.000 195 33828.74 282.25 17118.78 37914.42 2019-07-14 02:19:21.000 195 33828.74 282.24 17118.82 88888.00 2019-07-14 02:19:22.000 195 33828.70 282.20 17118.85 88888.00 2019-07-14 02:19:23.000 195 33828.71 282.19 17118.80 88888.00 2019-07-14 02:19:24.000 195 33828.67 282.17 17118.75 88888.00 2019-07-14 02:19:25.000 195 33828.66 282.13 17118.75 37914.39 2019-07-14 02:19:26.000 195 33828.67 282.10 17118.75 88888.00 2019-07-14 02:19:27.000 195 33828.67 282.09 17118.75 88888.00 2019-07-14 02:19:28.000 195 33828.67 282.10 17118.76 88888.00 2019-07-14 02:19:29.000 195 33828.65 282.12 17118.78 88888.00 2019-07-14 02:19:30.000 195 33828.63 282.13 17118.80 37914.39 2019-07-14 02:19:31.000 195 33828.62 282.13 17118.80 88888.00 2019-07-14 02:19:32.000 195 33828.63 282.09 17118.84 88888.00 2019-07-14 02:19:33.000 195 33828.63 282.07 17118.81 88888.00 2019-07-14 02:19:34.000 195 33828.59 282.08 17118.76 88888.00 2019-07-14 02:19:35.000 195 33828.61 282.07 17118.80 37914.35 2019-07-14 02:19:36.000 195 33828.61 282.07 17118.78 88888.00 2019-07-14 02:19:37.000 195 33828.54 282.11 17118.76 88888.00 2019-07-14 02:19:38.000 195 33828.55 282.10 17118.73 88888.00 2019-07-14 02:19:39.000 195 33828.57 282.12 17118.80 88888.00 2019-07-14 02:19:40.000 195 33828.58 282.14 17118.78 37914.34 2019-07-14 02:19:41.000 195 33828.57 282.14 17118.78 88888.00 2019-07-14 02:19:42.000 195 33828.55 282.12 17118.78 88888.00 2019-07-14 02:19:43.000 195 33828.57 282.11 17118.76 88888.00 2019-07-14 02:19:44.000 195 33828.57 282.10 17118.76 88888.00 2019-07-14 02:19:45.000 195 33828.56 282.11 17118.75 37914.23 2019-07-14 02:19:46.000 195 33828.56 282.10 17118.76 88888.00 2019-07-14 02:19:47.000 195 33828.55 282.08 17118.78 88888.00 2019-07-14 02:19:48.000 195 33828.55 282.09 17118.78 88888.00 2019-07-14 02:19:49.000 195 33828.53 282.09 17118.78 88888.00 2019-07-14 02:19:50.000 195 33828.52 282.07 17118.81 37914.25 2019-07-14 02:19:51.000 195 33828.52 282.09 17118.76 88888.00 2019-07-14 02:19:52.000 195 33828.54 282.09 17118.76 88888.00 2019-07-14 02:19:53.000 195 33828.53 282.13 17118.78 88888.00 2019-07-14 02:19:54.000 195 33828.51 282.09 17118.78 88888.00 2019-07-14 02:19:55.000 195 33828.51 282.11 17118.78 37914.21 2019-07-14 02:19:56.000 195 33828.53 282.14 17118.83 88888.00 2019-07-14 02:19:57.000 195 33828.55 282.15 17118.83 88888.00 2019-07-14 02:19:58.000 195 33828.58 282.12 17118.80 88888.00 2019-07-14 02:19:59.000 195 33828.61 282.12 17118.81 88888.00 2019-07-14 02:20:00.000 195 33828.56 282.12 17118.78 37914.23 2019-07-14 02:20:01.000 195 33828.51 282.15 17118.78 88888.00 2019-07-14 02:20:02.000 195 33828.48 282.17 17118.78 88888.00 2019-07-14 02:20:03.000 195 33828.50 282.19 17118.75 88888.00 2019-07-14 02:20:04.000 195 33828.46 282.21 17118.73 88888.00 2019-07-14 02:20:05.000 195 33828.49 282.20 17118.76 37914.13 2019-07-14 02:20:06.000 195 33828.53 282.18 17118.76 88888.00 2019-07-14 02:20:07.000 195 33828.48 282.19 17118.78 88888.00 2019-07-14 02:20:08.000 195 33828.47 282.22 17118.83 88888.00 2019-07-14 02:20:09.000 195 33828.53 282.27 17118.84 88888.00 2019-07-14 02:20:10.000 195 33828.52 282.15 17118.84 37914.21 2019-07-14 02:20:11.000 195 33828.52 282.16 17118.83 88888.00 2019-07-14 02:20:12.000 195 33828.50 282.14 17118.80 88888.00 2019-07-14 02:20:13.000 195 33828.50 282.10 17118.80 88888.00 2019-07-14 02:20:14.000 195 33828.52 282.05 17118.81 88888.00 2019-07-14 02:20:15.000 195 33828.51 282.06 17118.85 37914.19 2019-07-14 02:20:16.000 195 33828.49 282.05 17118.82 88888.00 2019-07-14 02:20:17.000 195 33828.47 282.04 17118.76 88888.00 2019-07-14 02:20:18.000 195 33828.47 282.05 17118.74 88888.00 2019-07-14 02:20:19.000 195 33828.48 282.07 17118.78 88888.00 2019-07-14 02:20:20.000 195 33828.48 282.08 17118.78 37914.25 2019-07-14 02:20:21.000 195 33828.53 282.05 17118.78 88888.00 2019-07-14 02:20:22.000 195 33828.48 282.06 17118.74 88888.00 2019-07-14 02:20:23.000 195 33828.47 282.11 17118.75 88888.00 2019-07-14 02:20:24.000 195 33828.49 282.11 17118.76 88888.00 2019-07-14 02:20:25.000 195 33828.51 282.13 17118.76 37914.25 2019-07-14 02:20:26.000 195 33828.53 282.15 17118.78 88888.00 2019-07-14 02:20:27.000 195 33828.55 282.13 17118.76 88888.00 2019-07-14 02:20:28.000 195 33828.53 282.10 17118.76 88888.00 2019-07-14 02:20:29.000 195 33828.53 282.11 17118.78 88888.00 2019-07-14 02:20:30.000 195 33828.51 282.16 17118.78 37914.24 2019-07-14 02:20:31.000 195 33828.53 282.18 17118.76 88888.00 2019-07-14 02:20:32.000 195 33828.53 282.18 17118.82 88888.00 2019-07-14 02:20:33.000 195 33828.51 282.21 17118.81 88888.00 2019-07-14 02:20:34.000 195 33828.52 282.22 17118.81 88888.00 2019-07-14 02:20:35.000 195 33828.56 282.30 17118.88 37914.28 2019-07-14 02:20:36.000 195 33828.58 282.33 17118.87 88888.00 2019-07-14 02:20:37.000 195 33828.55 282.34 17118.88 88888.00 2019-07-14 02:20:38.000 195 33828.56 282.35 17118.88 88888.00 2019-07-14 02:20:39.000 195 33828.54 282.33 17118.84 88888.00 2019-07-14 02:20:40.000 195 33828.53 282.30 17118.81 37914.23 2019-07-14 02:20:41.000 195 33828.50 282.35 17118.78 88888.00 2019-07-14 02:20:42.000 195 33828.49 282.33 17118.78 88888.00 2019-07-14 02:20:43.000 195 33828.48 282.32 17118.78 88888.00 2019-07-14 02:20:44.000 195 33828.48 282.37 17118.81 88888.00 2019-07-14 02:20:45.000 195 33828.49 282.40 17118.83 37914.22 2019-07-14 02:20:46.000 195 33828.48 282.40 17118.83 88888.00 2019-07-14 02:20:47.000 195 33828.47 282.39 17118.78 88888.00 2019-07-14 02:20:48.000 195 33828.46 282.36 17118.89 88888.00 2019-07-14 02:20:49.000 195 33828.45 282.31 17118.88 88888.00 2019-07-14 02:20:50.000 195 33828.45 282.32 17118.88 37914.23 2019-07-14 02:20:51.000 195 33828.47 282.39 17118.84 88888.00 2019-07-14 02:20:52.000 195 33828.46 282.40 17118.82 88888.00 2019-07-14 02:20:53.000 195 33828.43 282.42 17118.81 88888.00 2019-07-14 02:20:54.000 195 33828.41 282.41 17118.88 88888.00 2019-07-14 02:20:55.000 195 33828.46 282.46 17118.88 37914.19 2019-07-14 02:20:56.000 195 33828.49 282.52 17118.82 88888.00 2019-07-14 02:20:57.000 195 33828.47 282.50 17118.83 88888.00 2019-07-14 02:20:58.000 195 33828.47 282.51 17118.85 88888.00 2019-07-14 02:20:59.000 195 33828.49 282.50 17118.84 88888.00 2019-07-14 02:21:00.000 195 33828.50 282.48 17118.87 37914.23 2019-07-14 02:21:01.000 195 33828.48 282.53 17118.92 88888.00 2019-07-14 02:21:02.000 195 33828.49 282.58 17118.92 88888.00 2019-07-14 02:21:03.000 195 33828.47 282.58 17118.88 88888.00 2019-07-14 02:21:04.000 195 33828.50 282.66 17118.85 88888.00 2019-07-14 02:21:05.000 195 33828.49 282.68 17118.85 37914.20 2019-07-14 02:21:06.000 195 33828.52 282.62 17118.80 88888.00 2019-07-14 02:21:07.000 195 33828.52 282.64 17118.78 88888.00 2019-07-14 02:21:08.000 195 33828.49 282.65 17118.78 88888.00 2019-07-14 02:21:09.000 195 33828.52 282.70 17118.80 88888.00 2019-07-14 02:21:10.000 195 33828.55 282.74 17118.84 37914.26 2019-07-14 02:21:11.000 195 33828.54 282.71 17118.85 88888.00 2019-07-14 02:21:12.000 195 33828.52 282.69 17118.82 88888.00 2019-07-14 02:21:13.000 195 33828.56 282.64 17118.84 88888.00 2019-07-14 02:21:14.000 195 33828.53 282.66 17118.90 88888.00 2019-07-14 02:21:15.000 195 33828.55 282.77 17118.90 37914.29 2019-07-14 02:21:16.000 195 33828.54 282.73 17118.88 88888.00 2019-07-14 02:21:17.000 195 33828.53 282.71 17118.92 88888.00 2019-07-14 02:21:18.000 195 33828.53 282.72 17118.91 88888.00 2019-07-14 02:21:19.000 195 33828.53 282.72 17118.90 88888.00 2019-07-14 02:21:20.000 195 33828.52 282.71 17118.90 37914.24 2019-07-14 02:21:21.000 195 33828.54 282.70 17118.89 88888.00 2019-07-14 02:21:22.000 195 33828.54 282.70 17118.83 88888.00 2019-07-14 02:21:23.000 195 33828.52 282.71 17118.82 88888.00 2019-07-14 02:21:24.000 195 33828.52 282.73 17118.80 88888.00 2019-07-14 02:21:25.000 195 33828.54 282.75 17118.78 37914.23 2019-07-14 02:21:26.000 195 33828.58 282.81 17118.82 88888.00 2019-07-14 02:21:27.000 195 33828.54 282.83 17118.83 88888.00 2019-07-14 02:21:28.000 195 33828.52 282.84 17118.82 88888.00 2019-07-14 02:21:29.000 195 33828.53 282.87 17118.80 88888.00 2019-07-14 02:21:30.000 195 33828.52 282.84 17118.78 37914.29 2019-07-14 02:21:31.000 195 33828.55 282.83 17118.78 88888.00 2019-07-14 02:21:32.000 195 33828.57 282.83 17118.82 88888.00 2019-07-14 02:21:33.000 195 33828.58 282.84 17118.82 88888.00 2019-07-14 02:21:34.000 195 33828.61 282.85 17118.83 88888.00 2019-07-14 02:21:35.000 195 33828.64 282.83 17118.81 37914.33 2019-07-14 02:21:36.000 195 33828.60 282.85 17118.82 88888.00 2019-07-14 02:21:37.000 195 33828.57 282.89 17118.85 88888.00 2019-07-14 02:21:38.000 195 33828.60 282.89 17118.85 88888.00 2019-07-14 02:21:39.000 195 33828.62 282.92 17118.85 88888.00 2019-07-14 02:21:40.000 195 33828.60 282.91 17118.84 37914.33 2019-07-14 02:21:41.000 195 33828.62 282.93 17118.82 88888.00 2019-07-14 02:21:42.000 195 33828.62 282.94 17118.80 88888.00 2019-07-14 02:21:43.000 195 33828.68 282.91 17118.84 88888.00 2019-07-14 02:21:44.000 195 33828.64 282.89 17118.84 88888.00 2019-07-14 02:21:45.000 195 33828.63 282.91 17118.88 37914.38 2019-07-14 02:21:46.000 195 33828.61 282.98 17118.84 88888.00 2019-07-14 02:21:47.000 195 33828.65 282.98 17118.85 88888.00 2019-07-14 02:21:48.000 195 33828.70 282.98 17118.85 88888.00 2019-07-14 02:21:49.000 195 33828.69 282.96 17118.87 88888.00 2019-07-14 02:21:50.000 195 33828.70 282.97 17118.89 37914.34 2019-07-14 02:21:51.000 195 33828.72 282.99 17118.89 88888.00 2019-07-14 02:21:52.000 195 33828.71 283.00 17118.85 88888.00 2019-07-14 02:21:53.000 195 33828.69 283.05 17118.85 88888.00 2019-07-14 02:21:54.000 195 33828.70 283.05 17118.83 88888.00 2019-07-14 02:21:55.000 195 33828.70 283.05 17118.84 37914.40 2019-07-14 02:21:56.000 195 33828.69 283.05 17118.82 88888.00 2019-07-14 02:21:57.000 195 33828.70 283.06 17118.82 88888.00 2019-07-14 02:21:58.000 195 33828.71 283.06 17118.81 88888.00 2019-07-14 02:21:59.000 195 33828.73 283.10 17118.78 88888.00 2019-07-14 02:22:00.000 195 33828.73 283.13 17118.78 37914.46 2019-07-14 02:22:01.000 195 33828.78 283.15 17118.80 88888.00 2019-07-14 02:22:02.000 195 33828.77 283.16 17118.83 88888.00 2019-07-14 02:22:03.000 195 33828.77 283.12 17118.81 88888.00 2019-07-14 02:22:04.000 195 33828.76 283.10 17118.84 88888.00 2019-07-14 02:22:05.000 195 33828.81 283.17 17118.84 37914.40 2019-07-14 02:22:06.000 195 33828.79 283.19 17118.84 88888.00 2019-07-14 02:22:07.000 195 33828.80 283.17 17118.84 88888.00 2019-07-14 02:22:08.000 195 33828.81 283.18 17118.81 88888.00 2019-07-14 02:22:09.000 195 33828.86 283.21 17118.81 88888.00 2019-07-14 02:22:10.000 195 33828.90 283.22 17118.89 37914.53 2019-07-14 02:22:11.000 195 33828.93 283.24 17118.85 88888.00 2019-07-14 02:22:12.000 195 33828.92 283.24 17118.81 88888.00 2019-07-14 02:22:13.000 195 33828.94 283.23 17118.78 88888.00 2019-07-14 02:22:14.000 195 33828.92 283.26 17118.78 88888.00 2019-07-14 02:22:15.000 195 33828.93 283.24 17118.81 37914.52 2019-07-14 02:22:16.000 195 33828.89 283.26 17118.76 88888.00 2019-07-14 02:22:17.000 195 33828.89 283.27 17118.76 88888.00 2019-07-14 02:22:18.000 195 33828.89 283.30 17118.78 88888.00 2019-07-14 02:22:19.000 195 33828.87 283.28 17118.84 88888.00 2019-07-14 02:22:20.000 195 33828.85 283.25 17118.81 37914.51 2019-07-14 02:22:21.000 195 33828.84 283.25 17118.78 88888.00 2019-07-14 02:22:22.000 195 33828.90 283.30 17118.76 88888.00 2019-07-14 02:22:23.000 195 33828.91 283.28 17118.76 88888.00 2019-07-14 02:22:24.000 195 33828.91 283.30 17118.74 88888.00 2019-07-14 02:22:25.000 195 33828.91 283.28 17118.73 37914.55 2019-07-14 02:22:26.000 195 33828.91 283.27 17118.72 88888.00 2019-07-14 02:22:27.000 195 33828.92 283.26 17118.73 88888.00 2019-07-14 02:22:28.000 195 33828.86 283.25 17118.75 88888.00 2019-07-14 02:22:29.000 195 33828.90 283.25 17118.76 88888.00 2019-07-14 02:22:30.000 195 33828.91 283.24 17118.76 37914.54 2019-07-14 02:22:31.000 195 33828.91 283.30 17118.76 88888.00 2019-07-14 02:22:32.000 195 33828.90 283.29 17118.76 88888.00 2019-07-14 02:22:33.000 195 33828.89 283.29 17118.80 88888.00 2019-07-14 02:22:34.000 195 33828.85 283.28 17118.78 88888.00 2019-07-14 02:22:35.000 195 33828.88 283.30 17118.78 37914.52 2019-07-14 02:22:36.000 195 33828.89 283.33 17118.82 88888.00 2019-07-14 02:22:37.000 195 33828.87 283.33 17118.81 88888.00 2019-07-14 02:22:38.000 195 33828.84 283.34 17118.76 88888.00 2019-07-14 02:22:39.000 195 33828.85 283.37 17118.78 88888.00 2019-07-14 02:22:40.000 195 33828.90 283.36 17118.80 37914.52 2019-07-14 02:22:41.000 195 33828.90 283.37 17118.82 88888.00 2019-07-14 02:22:42.000 195 33828.87 283.39 17118.81 88888.00 2019-07-14 02:22:43.000 195 33828.83 283.41 17118.80 88888.00 2019-07-14 02:22:44.000 195 33828.81 283.42 17118.82 88888.00 2019-07-14 02:22:45.000 195 33828.83 283.39 17118.78 37914.54 2019-07-14 02:22:46.000 195 33828.81 283.40 17118.78 88888.00 2019-07-14 02:22:47.000 195 33828.83 283.47 17118.78 88888.00 2019-07-14 02:22:48.000 195 33828.86 283.52 17118.78 88888.00 2019-07-14 02:22:49.000 195 33828.88 283.51 17118.80 88888.00 2019-07-14 02:22:50.000 195 33828.88 283.48 17118.80 37914.50 2019-07-14 02:22:51.000 195 33828.87 283.50 17118.80 88888.00 2019-07-14 02:22:52.000 195 33828.85 283.51 17118.76 88888.00 2019-07-14 02:22:53.000 195 33828.85 283.52 17118.76 88888.00 2019-07-14 02:22:54.000 195 33828.85 283.51 17118.76 88888.00 2019-07-14 02:22:55.000 195 33828.84 283.50 17118.81 37914.54 2019-07-14 02:22:56.000 195 33828.84 283.53 17118.82 88888.00 2019-07-14 02:22:57.000 195 33828.83 283.55 17118.81 88888.00 2019-07-14 02:22:58.000 195 33828.84 283.54 17118.81 88888.00 2019-07-14 02:22:59.000 195 33828.83 283.55 17118.81 88888.00 2019-07-14 02:23:00.000 195 33828.78 283.54 17118.80 37914.57 2019-07-14 02:23:01.000 195 33828.77 283.55 17118.78 88888.00 2019-07-14 02:23:02.000 195 33828.78 283.56 17118.78 88888.00 2019-07-14 02:23:03.000 195 33828.78 283.52 17118.76 88888.00 2019-07-14 02:23:04.000 195 33828.73 283.49 17118.72 88888.00 2019-07-14 02:23:05.000 195 33828.77 283.52 17118.73 37914.44 2019-07-14 02:23:06.000 195 33828.76 283.54 17118.76 88888.00 2019-07-14 02:23:07.000 195 33828.73 283.51 17118.82 88888.00 2019-07-14 02:23:08.000 195 33828.73 283.54 17118.84 88888.00 2019-07-14 02:23:09.000 195 33828.74 283.56 17118.78 88888.00 2019-07-14 02:23:10.000 195 33828.71 283.54 17118.78 37914.44 2019-07-14 02:23:11.000 195 33828.66 283.57 17118.78 88888.00 2019-07-14 02:23:12.000 195 33828.63 283.57 17118.81 88888.00 2019-07-14 02:23:13.000 195 33828.67 283.55 17118.85 88888.00 2019-07-14 02:23:14.000 195 33828.68 283.58 17118.83 88888.00 2019-07-14 02:23:15.000 195 33828.67 283.58 17118.82 37914.34 2019-07-14 02:23:16.000 195 33828.65 283.63 17118.81 88888.00 2019-07-14 02:23:17.000 195 33828.66 283.62 17118.80 88888.00 2019-07-14 02:23:18.000 195 33828.62 283.59 17118.83 88888.00 2019-07-14 02:23:19.000 195 33828.65 283.62 17118.81 88888.00 2019-07-14 02:23:20.000 195 33828.62 283.61 17118.76 37914.33 2019-07-14 02:23:21.000 195 33828.60 283.67 17118.80 88888.00 2019-07-14 02:23:22.000 195 33828.56 283.66 17118.85 88888.00 2019-07-14 02:23:23.000 195 33828.58 283.66 17118.82 88888.00 2019-07-14 02:23:24.000 195 33828.59 283.65 17118.78 88888.00 2019-07-14 02:23:25.000 195 33828.60 283.69 17118.75 37914.29 2019-07-14 02:23:26.000 195 33828.58 283.71 17118.80 88888.00 2019-07-14 02:23:27.000 195 33828.64 283.73 17118.84 88888.00 2019-07-14 02:23:28.000 195 33828.58 283.71 17118.84 88888.00 2019-07-14 02:23:29.000 195 33828.56 283.70 17118.82 88888.00 2019-07-14 02:23:30.000 195 33828.59 283.74 17118.82 37914.31 2019-07-14 02:23:31.000 195 33828.61 283.72 17118.80 88888.00 2019-07-14 02:23:32.000 195 33828.62 283.70 17118.78 88888.00 2019-07-14 02:23:33.000 195 33828.59 283.70 17118.75 88888.00 2019-07-14 02:23:34.000 195 33828.57 283.72 17118.74 88888.00 2019-07-14 02:23:35.000 195 33828.53 283.77 17118.72 37914.17 2019-07-14 02:23:36.000 195 33828.57 283.79 17118.72 88888.00 2019-07-14 02:23:37.000 195 33828.57 283.83 17118.75 88888.00 2019-07-14 02:23:38.000 195 33828.56 283.80 17118.78 88888.00 2019-07-14 02:23:39.000 195 33828.56 283.77 17118.78 88888.00 2019-07-14 02:23:40.000 195 33828.53 283.77 17118.76 37914.19 2019-07-14 02:23:41.000 195 33828.54 283.77 17118.81 88888.00 2019-07-14 02:23:42.000 195 33828.53 283.80 17118.76 88888.00 2019-07-14 02:23:43.000 195 33828.49 283.80 17118.74 88888.00 2019-07-14 02:23:44.000 195 33828.51 283.79 17118.76 88888.00 2019-07-14 02:23:45.000 195 33828.51 283.78 17118.76 37914.28 2019-07-14 02:23:46.000 195 33828.50 283.76 17118.75 88888.00 2019-07-14 02:23:47.000 195 33828.48 283.78 17118.76 88888.00 2019-07-14 02:23:48.000 195 33828.48 283.84 17118.78 88888.00 2019-07-14 02:23:49.000 195 33828.52 283.82 17118.78 88888.00 2019-07-14 02:23:50.000 195 33828.52 283.83 17118.76 37914.18 2019-07-14 02:23:51.000 195 33828.51 283.83 17118.75 88888.00 2019-07-14 02:23:52.000 195 33828.53 283.85 17118.76 88888.00 2019-07-14 02:23:53.000 195 33828.53 283.86 17118.75 88888.00 2019-07-14 02:23:54.000 195 33828.54 283.87 17118.75 88888.00 2019-07-14 02:23:55.000 195 33828.56 283.83 17118.76 37914.30 2019-07-14 02:23:56.000 195 33828.53 283.83 17118.80 88888.00 2019-07-14 02:23:57.000 195 33828.58 283.86 17118.75 88888.00 2019-07-14 02:23:58.000 195 33828.57 283.86 17118.78 88888.00 2019-07-14 02:23:59.000 195 33828.58 283.84 17118.78 88888.00 2019-07-14 02:24:00.000 195 33828.55 283.83 17118.75 37914.30 2019-07-14 02:24:01.000 195 33828.55 283.83 17118.78 88888.00 2019-07-14 02:24:02.000 195 33828.54 283.85 17118.74 88888.00 2019-07-14 02:24:03.000 195 33828.54 283.85 17118.76 88888.00 2019-07-14 02:24:04.000 195 33828.55 283.86 17118.76 88888.00 2019-07-14 02:24:05.000 195 33828.54 283.84 17118.76 37914.26 2019-07-14 02:24:06.000 195 33828.58 283.81 17118.76 88888.00 2019-07-14 02:24:07.000 195 33828.57 283.81 17118.71 88888.00 2019-07-14 02:24:08.000 195 33828.54 283.82 17118.67 88888.00 2019-07-14 02:24:09.000 195 33828.56 283.83 17118.72 88888.00 2019-07-14 02:24:10.000 195 33828.58 283.83 17118.72 37914.29 2019-07-14 02:24:11.000 195 33828.58 283.81 17118.69 88888.00 2019-07-14 02:24:12.000 195 33828.52 283.81 17118.67 88888.00 2019-07-14 02:24:13.000 195 33828.51 283.84 17118.67 88888.00 2019-07-14 02:24:14.000 195 33828.51 283.83 17118.67 88888.00 2019-07-14 02:24:15.000 195 33828.54 283.82 17118.71 37914.27 2019-07-14 02:24:16.000 195 33828.54 283.78 17118.73 88888.00 2019-07-14 02:24:17.000 195 33828.54 283.81 17118.74 88888.00 2019-07-14 02:24:18.000 195 33828.53 283.79 17118.76 88888.00 2019-07-14 02:24:19.000 195 33828.51 283.78 17118.78 88888.00 2019-07-14 02:24:20.000 195 33828.49 283.79 17118.72 37914.19 2019-07-14 02:24:21.000 195 33828.47 283.78 17118.72 88888.00 2019-07-14 02:24:22.000 195 33828.49 283.79 17118.69 88888.00 2019-07-14 02:24:23.000 195 33828.48 283.79 17118.67 88888.00 2019-07-14 02:24:24.000 195 33828.48 283.74 17118.69 88888.00 2019-07-14 02:24:25.000 195 33828.49 283.79 17118.75 37914.14 2019-07-14 02:24:26.000 195 33828.46 283.81 17118.74 88888.00 2019-07-14 02:24:27.000 195 33828.44 283.80 17118.72 88888.00 2019-07-14 02:24:28.000 195 33828.47 283.80 17118.74 88888.00 2019-07-14 02:24:29.000 195 33828.48 283.82 17118.73 88888.00 2019-07-14 02:24:30.000 195 33828.51 283.80 17118.74 37914.22 2019-07-14 02:24:31.000 195 33828.49 283.82 17118.78 88888.00 2019-07-14 02:24:32.000 195 33828.49 283.82 17118.78 88888.00 2019-07-14 02:24:33.000 195 33828.49 283.84 17118.73 88888.00 2019-07-14 02:24:34.000 195 33828.44 283.80 17118.76 88888.00 2019-07-14 02:24:35.000 195 33828.50 283.77 17118.76 37914.26 2019-07-14 02:24:36.000 195 33828.50 283.77 17118.76 88888.00 2019-07-14 02:24:37.000 195 33828.49 283.83 17118.75 88888.00 2019-07-14 02:24:38.000 195 33828.44 283.80 17118.75 88888.00 2019-07-14 02:24:39.000 195 33828.43 283.82 17118.74 88888.00 2019-07-14 02:24:40.000 195 33828.47 283.80 17118.74 37914.24 2019-07-14 02:24:41.000 195 33828.45 283.78 17118.69 88888.00 2019-07-14 02:24:42.000 195 33828.42 283.79 17118.67 88888.00 2019-07-14 02:24:43.000 195 33828.40 283.80 17118.67 88888.00 2019-07-14 02:24:44.000 195 33828.42 283.80 17118.69 88888.00 2019-07-14 02:24:45.000 195 33828.43 283.85 17118.69 37914.13 2019-07-14 02:24:46.000 195 33828.41 283.81 17118.67 88888.00 2019-07-14 02:24:47.000 195 33828.41 283.76 17118.67 88888.00 2019-07-14 02:24:48.000 195 33828.42 283.79 17118.72 88888.00 2019-07-14 02:24:49.000 195 33828.43 283.84 17118.74 88888.00 2019-07-14 02:24:50.000 195 33828.45 283.83 17118.69 37914.16 2019-07-14 02:24:51.000 195 33828.40 283.84 17118.64 88888.00 2019-07-14 02:24:52.000 195 33828.39 283.85 17118.62 88888.00 2019-07-14 02:24:53.000 195 33828.41 283.80 17118.64 88888.00 2019-07-14 02:24:54.000 195 33828.38 283.79 17118.66 88888.00 2019-07-14 02:24:55.000 195 33828.39 283.79 17118.69 37914.19 2019-07-14 02:24:56.000 195 33828.37 283.79 17118.69 88888.00 2019-07-14 02:24:57.000 195 33828.40 283.78 17118.75 88888.00 2019-07-14 02:24:58.000 195 33828.37 283.77 17118.76 88888.00 2019-07-14 02:24:59.000 195 33828.36 283.75 17118.76 88888.00 2019-07-14 02:25:00.000 195 33828.33 283.74 17118.78 37914.04 2019-07-14 02:25:01.000 195 33828.36 283.80 17118.72 88888.00 2019-07-14 02:25:02.000 195 33828.37 283.81 17118.74 88888.00 2019-07-14 02:25:03.000 195 33828.41 283.81 17118.75 88888.00 2019-07-14 02:25:04.000 195 33828.39 283.79 17118.74 88888.00 2019-07-14 02:25:05.000 195 33828.37 283.81 17118.76 37914.11 2019-07-14 02:25:06.000 195 33828.36 283.80 17118.78 88888.00 2019-07-14 02:25:07.000 195 33828.34 283.80 17118.78 88888.00 2019-07-14 02:25:08.000 195 33828.34 283.82 17118.78 88888.00 2019-07-14 02:25:09.000 195 33828.32 283.84 17118.76 88888.00 2019-07-14 02:25:10.000 195 33828.29 283.80 17118.74 37914.05 2019-07-14 02:25:11.000 195 33828.28 283.83 17118.76 88888.00 2019-07-14 02:25:12.000 195 33828.26 283.85 17118.76 88888.00 2019-07-14 02:25:13.000 195 33828.31 283.83 17118.74 88888.00 2019-07-14 02:25:14.000 195 33828.33 283.85 17118.78 88888.00 2019-07-14 02:25:15.000 195 33828.33 283.88 17118.78 37914.01 2019-07-14 02:25:16.000 195 33828.37 283.90 17118.78 88888.00 2019-07-14 02:25:17.000 195 33828.30 283.86 17118.80 88888.00 2019-07-14 02:25:18.000 195 33828.29 283.85 17118.78 88888.00 2019-07-14 02:25:19.000 195 33828.28 283.84 17118.75 88888.00 2019-07-14 02:25:20.000 195 33828.28 283.86 17118.76 37914.08 2019-07-14 02:25:21.000 195 33828.27 283.85 17118.75 88888.00 2019-07-14 02:25:22.000 195 33828.26 283.86 17118.76 88888.00 2019-07-14 02:25:23.000 195 33828.25 283.87 17118.74 88888.00 2019-07-14 02:25:24.000 195 33828.29 283.87 17118.76 88888.00 2019-07-14 02:25:25.000 195 33828.29 283.89 17118.80 37914.08 2019-07-14 02:25:26.000 195 33828.30 283.87 17118.78 88888.00 2019-07-14 02:25:27.000 195 33828.36 283.83 17118.74 88888.00 2019-07-14 02:25:28.000 195 33828.37 283.86 17118.75 88888.00 2019-07-14 02:25:29.000 195 33828.34 283.88 17118.80 88888.00 2019-07-14 02:25:30.000 195 33828.27 283.89 17118.82 37914.07 2019-07-14 02:25:31.000 195 33828.27 283.86 17118.80 88888.00 2019-07-14 02:25:32.000 195 33828.29 283.86 17118.81 88888.00 2019-07-14 02:25:33.000 195 33828.28 283.89 17118.80 88888.00 2019-07-14 02:25:34.000 195 33828.30 283.89 17118.82 88888.00 2019-07-14 02:25:35.000 195 33828.29 283.87 17118.82 37913.95 2019-07-14 02:25:36.000 195 33828.30 283.84 17118.78 88888.00 2019-07-14 02:25:37.000 195 33828.28 283.87 17118.78 88888.00 2019-07-14 02:25:38.000 195 33828.25 283.89 17118.80 88888.00 2019-07-14 02:25:39.000 195 33828.25 283.90 17118.76 88888.00 2019-07-14 02:25:40.000 195 33828.26 283.90 17118.74 37914.05 2019-07-14 02:25:41.000 195 33828.27 283.88 17118.72 88888.00 2019-07-14 02:25:42.000 195 33828.24 283.89 17118.73 88888.00 2019-07-14 02:25:43.000 195 33828.25 283.90 17118.76 88888.00 2019-07-14 02:25:44.000 195 33828.28 283.90 17118.76 88888.00 2019-07-14 02:25:45.000 195 33828.28 283.90 17118.76 37913.96 2019-07-14 02:25:46.000 195 33828.25 283.90 17118.76 88888.00 2019-07-14 02:25:47.000 195 33828.22 283.88 17118.75 88888.00 2019-07-14 02:25:48.000 195 33828.19 283.87 17118.76 88888.00 2019-07-14 02:25:49.000 195 33828.21 283.84 17118.74 88888.00 2019-07-14 02:25:50.000 195 33828.28 283.82 17118.80 37913.92 2019-07-14 02:25:51.000 195 33828.28 283.83 17118.83 88888.00 2019-07-14 02:25:52.000 195 33828.28 283.84 17118.81 88888.00 2019-07-14 02:25:53.000 195 33828.28 283.85 17118.76 88888.00 2019-07-14 02:25:54.000 195 33828.26 283.87 17118.78 88888.00 2019-07-14 02:25:55.000 195 33828.26 283.87 17118.83 37914.00 2019-07-14 02:25:56.000 195 33828.30 283.90 17118.76 88888.00 2019-07-14 02:25:57.000 195 33828.28 283.90 17118.75 88888.00 2019-07-14 02:25:58.000 195 33828.23 283.92 17118.78 88888.00 2019-07-14 02:25:59.000 195 33828.22 283.89 17118.78 88888.00 2019-07-14 02:26:00.000 195 33828.28 283.90 17118.80 37913.94 2019-07-14 02:26:01.000 195 33828.26 283.90 17118.78 88888.00 2019-07-14 02:26:02.000 195 33828.25 283.90 17118.78 88888.00 2019-07-14 02:26:03.000 195 33828.28 283.91 17118.78 88888.00 2019-07-14 02:26:04.000 195 33828.28 283.89 17118.78 88888.00 2019-07-14 02:26:05.000 195 33828.23 283.88 17118.81 37913.91 2019-07-14 02:26:06.000 195 33828.24 283.90 17118.78 88888.00 2019-07-14 02:26:07.000 195 33828.23 283.93 17118.82 88888.00 2019-07-14 02:26:08.000 195 33828.27 283.96 17118.84 88888.00 2019-07-14 02:26:09.000 195 33828.27 283.96 17118.82 88888.00 2019-07-14 02:26:10.000 195 33828.24 283.97 17118.81 37913.97 2019-07-14 02:26:11.000 195 33828.22 283.98 17118.80 88888.00 2019-07-14 02:26:12.000 195 33828.22 284.00 17118.81 88888.00 2019-07-14 02:26:13.000 195 33828.22 283.99 17118.85 88888.00 2019-07-14 02:26:14.000 195 33828.21 283.96 17118.83 88888.00 2019-07-14 02:26:15.000 195 33828.24 283.94 17118.81 37914.02 2019-07-14 02:26:16.000 195 33828.23 283.94 17118.87 88888.00 2019-07-14 02:26:17.000 195 33828.26 284.02 17118.85 88888.00 2019-07-14 02:26:18.000 195 33828.24 284.01 17118.82 88888.00 2019-07-14 02:26:19.000 195 33828.25 284.00 17118.84 88888.00 2019-07-14 02:26:20.000 195 33828.25 283.96 17118.82 37913.94 2019-07-14 02:26:21.000 195 33828.25 283.94 17118.82 88888.00 2019-07-14 02:26:22.000 195 33828.23 283.91 17118.80 88888.00 2019-07-14 02:26:23.000 195 33828.22 283.91 17118.83 88888.00 2019-07-14 02:26:24.000 195 33828.19 283.95 17118.83 88888.00 2019-07-14 02:26:25.000 195 33828.19 283.99 17118.85 37913.92 2019-07-14 02:26:26.000 195 33828.15 283.95 17118.85 88888.00 2019-07-14 02:26:27.000 195 33828.16 283.94 17118.82 88888.00 2019-07-14 02:26:28.000 195 33828.16 283.97 17118.78 88888.00 2019-07-14 02:26:29.000 195 33828.15 283.98 17118.78 88888.00 2019-07-14 02:26:30.000 195 33828.15 283.96 17118.83 37913.86 2019-07-14 02:26:31.000 195 33828.19 283.98 17118.84 88888.00 2019-07-14 02:26:32.000 195 33828.17 283.96 17118.85 88888.00 2019-07-14 02:26:33.000 195 33828.17 283.94 17118.85 88888.00 2019-07-14 02:26:34.000 195 33828.14 283.93 17118.82 88888.00 2019-07-14 02:26:35.000 195 33828.14 283.93 17118.85 37913.88 2019-07-14 02:26:36.000 195 33828.12 283.96 17118.82 88888.00 2019-07-14 02:26:37.000 195 33828.11 284.00 17118.84 88888.00 2019-07-14 02:26:38.000 195 33828.14 283.96 17118.88 88888.00 2019-07-14 02:26:39.000 195 33828.15 283.95 17118.85 88888.00 2019-07-14 02:26:40.000 195 33828.16 283.96 17118.85 37913.88 2019-07-14 02:26:41.000 195 33828.13 283.97 17118.84 88888.00 2019-07-14 02:26:42.000 195 33828.11 284.02 17118.82 88888.00 2019-07-14 02:26:43.000 195 33828.11 284.02 17118.85 88888.00 2019-07-14 02:26:44.000 195 33828.06 284.01 17118.84 88888.00 2019-07-14 02:26:45.000 195 33828.07 284.10 17118.85 37913.79 2019-07-14 02:26:46.000 195 33828.09 284.12 17118.85 88888.00 2019-07-14 02:26:47.000 195 33828.10 284.10 17118.85 88888.00 2019-07-14 02:26:48.000 195 33828.06 284.10 17118.85 88888.00 2019-07-14 02:26:49.000 195 33828.04 284.09 17118.88 88888.00 2019-07-14 02:26:50.000 195 33828.05 284.09 17118.90 37913.87 2019-07-14 02:26:51.000 195 33828.02 284.08 17118.90 88888.00 2019-07-14 02:26:52.000 195 33827.97 284.04 17118.92 88888.00 2019-07-14 02:26:53.000 195 33827.97 284.07 17118.89 88888.00 2019-07-14 02:26:54.000 195 33827.99 284.10 17118.87 88888.00 2019-07-14 02:26:55.000 195 33827.99 284.06 17118.89 37913.76 2019-07-14 02:26:56.000 195 33827.98 284.06 17118.90 88888.00 2019-07-14 02:26:57.000 195 33827.96 284.03 17118.89 88888.00 2019-07-14 02:26:58.000 195 33827.95 284.06 17118.87 88888.00 2019-07-14 02:26:59.000 195 33827.92 284.07 17118.89 88888.00 2019-07-14 02:27:00.000 195 33827.95 284.07 17118.89 37913.75 2019-07-14 02:27:01.000 195 33827.98 284.11 17118.87 88888.00 2019-07-14 02:27:02.000 195 33827.98 284.11 17118.84 88888.00 2019-07-14 02:27:03.000 195 33827.97 284.15 17118.84 88888.00 2019-07-14 02:27:04.000 195 33827.95 284.18 17118.87 88888.00 2019-07-14 02:27:05.000 195 33827.92 284.16 17118.90 37913.78 2019-07-14 02:27:06.000 195 33827.91 284.16 17118.85 88888.00 2019-07-14 02:27:07.000 195 33827.92 284.20 17118.83 88888.00 2019-07-14 02:27:08.000 195 33827.91 284.18 17118.83 88888.00 2019-07-14 02:27:09.000 195 33827.88 284.16 17118.78 88888.00 2019-07-14 02:27:10.000 195 33827.89 284.16 17118.84 37913.68 2019-07-14 02:27:11.000 195 33827.92 284.16 17118.83 88888.00 2019-07-14 02:27:12.000 195 33827.91 284.19 17118.84 88888.00 2019-07-14 02:27:13.000 195 33827.95 284.17 17118.85 88888.00 2019-07-14 02:27:14.000 195 33827.91 284.15 17118.82 88888.00 2019-07-14 02:27:15.000 195 33827.94 284.17 17118.84 37913.68 2019-07-14 02:27:16.000 195 33827.92 284.21 17118.85 88888.00 2019-07-14 02:27:17.000 195 33827.91 284.20 17118.83 88888.00 2019-07-14 02:27:18.000 195 33827.88 284.17 17118.82 88888.00 2019-07-14 02:27:19.000 195 33827.86 284.19 17118.83 88888.00 2019-07-14 02:27:20.000 195 33827.83 284.24 17118.85 37913.76 2019-07-14 02:27:21.000 195 33827.85 284.24 17118.85 88888.00 2019-07-14 02:27:22.000 195 33827.85 284.25 17118.87 88888.00 2019-07-14 02:27:23.000 195 33827.88 284.20 17118.85 88888.00 2019-07-14 02:27:24.000 195 33827.85 284.17 17118.84 88888.00 2019-07-14 02:27:25.000 195 33827.82 284.17 17118.89 37913.71 2019-07-14 02:27:26.000 195 33827.81 284.21 17118.90 88888.00 2019-07-14 02:27:27.000 195 33827.81 284.25 17118.90 88888.00 2019-07-14 02:27:28.000 195 33827.80 284.21 17118.89 88888.00 2019-07-14 02:27:29.000 195 33827.84 284.20 17118.89 88888.00 2019-07-14 02:27:30.000 195 33827.84 284.15 17118.88 37913.72 2019-07-14 02:27:31.000 195 33827.82 284.11 17118.82 88888.00 2019-07-14 02:27:32.000 195 33827.85 284.13 17118.83 88888.00 2019-07-14 02:27:33.000 195 33827.85 284.13 17118.85 88888.00 2019-07-14 02:27:34.000 195 33827.82 284.15 17118.84 88888.00 2019-07-14 02:27:35.000 195 33827.85 284.16 17118.84 37913.69 2019-07-14 02:27:36.000 195 33827.83 284.20 17118.85 88888.00 2019-07-14 02:27:37.000 195 33827.80 284.21 17118.82 88888.00 2019-07-14 02:27:38.000 195 33827.77 284.24 17118.82 88888.00 2019-07-14 02:27:39.000 195 33827.77 284.23 17118.78 88888.00 2019-07-14 02:27:40.000 195 33827.75 284.24 17118.82 37913.63 2019-07-14 02:27:41.000 195 33827.73 284.21 17118.80 88888.00 2019-07-14 02:27:42.000 195 33827.75 284.23 17118.74 88888.00 2019-07-14 02:27:43.000 195 33827.76 284.28 17118.71 88888.00 2019-07-14 02:27:44.000 195 33827.78 284.26 17118.74 88888.00 2019-07-14 02:27:45.000 195 33827.76 284.26 17118.81 37913.52 2019-07-14 02:27:46.000 195 33827.77 284.26 17118.85 88888.00 2019-07-14 02:27:47.000 195 33827.75 284.28 17118.78 88888.00 2019-07-14 02:27:48.000 195 33827.73 284.27 17118.80 88888.00 2019-07-14 02:27:49.000 195 33827.74 284.27 17118.81 88888.00 2019-07-14 02:27:50.000 195 33827.70 284.29 17118.80 37913.52 2019-07-14 02:27:51.000 195 33827.71 284.30 17118.76 88888.00 2019-07-14 02:27:52.000 195 33827.73 284.32 17118.73 88888.00 2019-07-14 02:27:53.000 195 33827.72 284.35 17118.74 88888.00 2019-07-14 02:27:54.000 195 33827.75 284.34 17118.78 88888.00 2019-07-14 02:27:55.000 195 33827.72 284.34 17118.87 37913.43 2019-07-14 02:27:56.000 195 33827.70 284.32 17118.87 88888.00 2019-07-14 02:27:57.000 195 33827.69 284.37 17118.88 88888.00 2019-07-14 02:27:58.000 195 33827.72 284.39 17118.81 88888.00 2019-07-14 02:27:59.000 195 33827.69 284.40 17118.82 88888.00 2019-07-14 02:28:00.000 195 33827.66 284.41 17118.87 37913.53 2019-07-14 02:28:01.000 195 33827.67 284.38 17118.85 88888.00 2019-07-14 02:28:02.000 195 33827.68 284.36 17118.89 88888.00 2019-07-14 02:28:03.000 195 33827.67 284.31 17118.89 88888.00 2019-07-14 02:28:04.000 195 33827.71 284.34 17118.87 88888.00 2019-07-14 02:28:05.000 195 33827.72 284.35 17118.84 37913.53 2019-07-14 02:28:06.000 195 33827.67 284.33 17118.85 88888.00 2019-07-14 02:28:07.000 195 33827.69 284.33 17118.87 88888.00 2019-07-14 02:28:08.000 195 33827.72 284.34 17118.85 88888.00 2019-07-14 02:28:09.000 195 33827.72 284.36 17118.88 88888.00 2019-07-14 02:28:10.000 195 33827.67 284.39 17118.85 37913.58 2019-07-14 02:28:11.000 195 33827.69 284.41 17118.83 88888.00 2019-07-14 02:28:12.000 195 33827.70 284.42 17118.83 88888.00 2019-07-14 02:28:13.000 195 33827.67 284.43 17118.80 88888.00 2019-07-14 02:28:14.000 195 33827.69 284.44 17118.84 88888.00 2019-07-14 02:28:15.000 195 33827.72 284.42 17118.90 37913.58 2019-07-14 02:28:16.000 195 33827.71 284.39 17118.89 88888.00 2019-07-14 02:28:17.000 195 33827.66 284.39 17118.87 88888.00 2019-07-14 02:28:18.000 195 33827.65 284.41 17118.90 88888.00 2019-07-14 02:28:19.000 195 33827.70 284.41 17118.92 88888.00 2019-07-14 02:28:20.000 195 33827.71 284.44 17118.90 37913.57 2019-07-14 02:28:21.000 195 33827.69 284.41 17118.87 88888.00 2019-07-14 02:28:22.000 195 33827.72 284.42 17118.85 88888.00 2019-07-14 02:28:23.000 195 33827.73 284.45 17118.89 88888.00 2019-07-14 02:28:24.000 195 33827.70 284.42 17118.88 88888.00 2019-07-14 02:28:25.000 195 33827.71 284.42 17118.88 37913.48 2019-07-14 02:28:26.000 195 33827.68 284.45 17118.91 88888.00 2019-07-14 02:28:27.000 195 33827.66 284.41 17118.90 88888.00 2019-07-14 02:28:28.000 195 33827.70 284.42 17118.90 88888.00 2019-07-14 02:28:29.000 195 33827.68 284.48 17118.87 88888.00 2019-07-14 02:28:30.000 195 33827.65 284.47 17118.87 37913.52 2019-07-14 02:28:31.000 195 33827.69 284.44 17118.90 88888.00 2019-07-14 02:28:32.000 195 33827.69 284.48 17118.92 88888.00 2019-07-14 02:28:33.000 195 33827.68 284.47 17118.94 88888.00 2019-07-14 02:28:34.000 195 33827.70 284.47 17118.90 88888.00 2019-07-14 02:28:35.000 195 33827.68 284.52 17118.87 37913.46 2019-07-14 02:28:36.000 195 33827.66 284.50 17118.89 88888.00 2019-07-14 02:28:37.000 195 33827.70 284.45 17118.89 88888.00 2019-07-14 02:28:38.000 195 33827.71 284.44 17118.88 88888.00 2019-07-14 02:28:39.000 195 33827.70 284.47 17118.90 88888.00 2019-07-14 02:28:40.000 195 33827.69 284.47 17118.91 37913.42 2019-07-14 02:28:41.000 195 33827.71 284.45 17118.90 88888.00 2019-07-14 02:28:42.000 195 33827.70 284.41 17118.85 88888.00 2019-07-14 02:28:43.000 195 33827.69 284.40 17118.85 88888.00 2019-07-14 02:28:44.000 195 33827.69 284.40 17118.85 88888.00 2019-07-14 02:28:45.000 195 33827.67 284.40 17118.88 37913.49 2019-07-14 02:28:46.000 195 33827.71 284.44 17118.87 88888.00 2019-07-14 02:28:47.000 195 33827.68 284.47 17118.85 88888.00 2019-07-14 02:28:48.000 195 33827.67 284.49 17118.85 88888.00 2019-07-14 02:28:49.000 195 33827.64 284.47 17118.81 88888.00 2019-07-14 02:28:50.000 195 33827.69 284.44 17118.82 37913.46 2019-07-14 02:28:51.000 195 33827.72 284.49 17118.83 88888.00 2019-07-14 02:28:52.000 195 33827.69 284.48 17118.85 88888.00 2019-07-14 02:28:53.000 195 33827.68 284.48 17118.87 88888.00 2019-07-14 02:28:54.000 195 33827.65 284.45 17118.83 88888.00 2019-07-14 02:28:55.000 195 33827.66 284.43 17118.81 37913.49 2019-07-14 02:28:56.000 195 33827.65 284.43 17118.80 88888.00 2019-07-14 02:28:57.000 195 33827.63 284.44 17118.80 88888.00 2019-07-14 02:28:58.000 195 33827.62 284.43 17118.81 88888.00 2019-07-14 02:28:59.000 195 33827.63 284.43 17118.84 88888.00 2019-07-14 02:29:00.000 195 33827.61 284.42 17118.84 37913.33 2019-07-14 02:29:01.000 195 33827.60 284.45 17118.84 88888.00 2019-07-14 02:29:02.000 195 33827.58 284.48 17118.78 88888.00 2019-07-14 02:29:03.000 195 33827.61 284.49 17118.78 88888.00 2019-07-14 02:29:04.000 195 33827.64 284.54 17118.82 88888.00 2019-07-14 02:29:05.000 195 33827.62 284.57 17118.80 37913.40 2019-07-14 02:29:06.000 195 33827.59 284.56 17118.76 88888.00 2019-07-14 02:29:07.000 195 33827.60 284.56 17118.83 88888.00 2019-07-14 02:29:08.000 195 33827.58 284.57 17118.83 88888.00 2019-07-14 02:29:09.000 195 33827.55 284.58 17118.83 88888.00 2019-07-14 02:29:10.000 195 33827.56 284.62 17118.84 37913.37 2019-07-14 02:29:11.000 195 33827.58 284.60 17118.85 88888.00 2019-07-14 02:29:12.000 195 33827.59 284.56 17118.85 88888.00 2019-07-14 02:29:13.000 195 33827.56 284.54 17118.85 88888.00 2019-07-14 02:29:14.000 195 33827.58 284.53 17118.85 88888.00 2019-07-14 02:29:15.000 195 33827.55 284.58 17118.83 37913.42 2019-07-14 02:29:16.000 195 33827.56 284.61 17118.85 88888.00 2019-07-14 02:29:17.000 195 33827.58 284.61 17118.89 88888.00 2019-07-14 02:29:18.000 195 33827.57 284.60 17118.88 88888.00 2019-07-14 02:29:19.000 195 33827.56 284.61 17118.85 88888.00 2019-07-14 02:29:20.000 195 33827.57 284.64 17118.84 37913.39 2019-07-14 02:29:21.000 195 33827.57 284.64 17118.83 88888.00 2019-07-14 02:29:22.000 195 33827.54 284.66 17118.84 88888.00 2019-07-14 02:29:23.000 195 33827.52 284.65 17118.85 88888.00 2019-07-14 02:29:24.000 195 33827.54 284.62 17118.82 88888.00 2019-07-14 02:29:25.000 195 33827.56 284.63 17118.80 37913.32 2019-07-14 02:29:26.000 195 33827.54 284.65 17118.81 88888.00 2019-07-14 02:29:27.000 195 33827.53 284.63 17118.81 88888.00 2019-07-14 02:29:28.000 195 33827.55 284.65 17118.83 88888.00 2019-07-14 02:29:29.000 195 33827.59 284.68 17118.83 88888.00 2019-07-14 02:29:30.000 195 33827.56 284.66 17118.80 37913.35 2019-07-14 02:29:31.000 195 33827.58 284.64 17118.78 88888.00 2019-07-14 02:29:32.000 195 33827.60 284.65 17118.82 88888.00 2019-07-14 02:29:33.000 195 33827.60 284.67 17118.83 88888.00 2019-07-14 02:29:34.000 195 33827.57 284.67 17118.78 88888.00 2019-07-14 02:29:35.000 195 33827.57 284.68 17118.82 37913.27 2019-07-14 02:29:36.000 195 33827.56 284.67 17118.82 88888.00 2019-07-14 02:29:37.000 195 33827.57 284.63 17118.82 88888.00 2019-07-14 02:29:38.000 195 33827.57 284.62 17118.85 88888.00 2019-07-14 02:29:39.000 195 33827.54 284.62 17118.85 88888.00 2019-07-14 02:29:40.000 195 33827.57 284.56 17118.85 37913.28 2019-07-14 02:29:41.000 195 33827.61 284.59 17118.85 88888.00 2019-07-14 02:29:42.000 195 33827.59 284.63 17118.84 88888.00 2019-07-14 02:29:43.000 195 33827.55 284.64 17118.91 88888.00 2019-07-14 02:29:44.000 195 33827.56 284.65 17118.91 88888.00 2019-07-14 02:29:45.000 195 33827.52 284.67 17118.87 37913.24 2019-07-14 02:29:46.000 195 33827.51 284.66 17118.84 88888.00 2019-07-14 02:29:47.000 195 33827.54 284.65 17118.84 88888.00 2019-07-14 02:29:48.000 195 33827.52 284.65 17118.82 88888.00 2019-07-14 02:29:49.000 195 33827.50 284.60 17118.84 88888.00 2019-07-14 02:29:50.000 195 33827.48 284.60 17118.81 37913.31 2019-07-14 02:29:51.000 195 33827.43 284.59 17118.76 88888.00 2019-07-14 02:29:52.000 195 33827.40 284.56 17118.74 88888.00 2019-07-14 02:29:53.000 195 33827.38 284.60 17118.76 88888.00 2019-07-14 02:29:54.000 195 33827.38 284.60 17118.81 88888.00 2019-07-14 02:29:55.000 195 33827.40 284.57 17118.82 37913.29 2019-07-14 02:29:56.000 195 33827.39 284.51 17118.80 88888.00 2019-07-14 02:29:57.000 195 33827.40 284.50 17118.80 88888.00 2019-07-14 02:29:58.000 195 33827.41 284.52 17118.74 88888.00 2019-07-14 02:29:59.000 195 33827.41 284.52 17118.75 88888.00 2019-07-14 02:30:00.000 195 33827.38 284.49 17118.76 37913.28 2019-07-14 02:30:01.000 195 33827.38 284.48 17118.75 88888.00 2019-07-14 02:30:02.000 195 33827.36 284.46 17118.78 88888.00 2019-07-14 02:30:03.000 195 33827.36 284.47 17118.76 88888.00 2019-07-14 02:30:04.000 195 33827.35 284.52 17118.76 88888.00 2019-07-14 02:30:05.000 195 33827.35 284.54 17118.75 37913.19 2019-07-14 02:30:06.000 195 33827.35 284.58 17118.80 88888.00 2019-07-14 02:30:07.000 195 33827.39 284.58 17118.78 88888.00 2019-07-14 02:30:08.000 195 33827.35 284.57 17118.80 88888.00 2019-07-14 02:30:09.000 195 33827.37 284.55 17118.82 88888.00 2019-07-14 02:30:10.000 195 33827.38 284.58 17118.85 37913.22 2019-07-14 02:30:11.000 195 33827.35 284.57 17118.81 88888.00 2019-07-14 02:30:12.000 195 33827.36 284.60 17118.83 88888.00 2019-07-14 02:30:13.000 195 33827.34 284.60 17118.87 88888.00 2019-07-14 02:30:14.000 195 33827.31 284.58 17118.83 88888.00 2019-07-14 02:30:15.000 195 33827.36 284.60 17118.76 37913.16 2019-07-14 02:30:16.000 195 33827.36 284.62 17118.78 88888.00 2019-07-14 02:30:17.000 195 33827.36 284.66 17118.78 88888.00 2019-07-14 02:30:18.000 195 33827.36 284.64 17118.80 88888.00 2019-07-14 02:30:19.000 195 33827.40 284.64 17118.81 88888.00 2019-07-14 02:30:20.000 195 33827.42 284.61 17118.80 37913.19 2019-07-14 02:30:21.000 195 33827.38 284.57 17118.78 88888.00 2019-07-14 02:30:22.000 195 33827.38 284.56 17118.78 88888.00 2019-07-14 02:30:23.000 195 33827.40 284.60 17118.78 88888.00 2019-07-14 02:30:24.000 195 33827.40 284.64 17118.82 88888.00 2019-07-14 02:30:25.000 195 33827.37 284.62 17118.87 37913.17 2019-07-14 02:30:26.000 195 33827.38 284.61 17118.89 88888.00 2019-07-14 02:30:27.000 195 33827.39 284.66 17118.90 88888.00 2019-07-14 02:30:28.000 195 33827.39 284.65 17118.89 88888.00 2019-07-14 02:30:29.000 195 33827.36 284.61 17118.87 88888.00 2019-07-14 02:30:30.000 195 33827.35 284.58 17118.82 37913.21 2019-07-14 02:30:31.000 195 33827.32 284.57 17118.83 88888.00 2019-07-14 02:30:32.000 195 33827.29 284.56 17118.83 88888.00 2019-07-14 02:30:33.000 195 33827.28 284.55 17118.85 88888.00 2019-07-14 02:30:34.000 195 33827.28 284.54 17118.83 88888.00 2019-07-14 02:30:35.000 195 33827.31 284.55 17118.85 37913.12 2019-07-14 02:30:36.000 195 33827.34 284.60 17118.82 88888.00 2019-07-14 02:30:37.000 195 33827.32 284.57 17118.84 88888.00 2019-07-14 02:30:38.000 195 33827.35 284.57 17118.87 88888.00 2019-07-14 02:30:39.000 195 33827.34 284.52 17118.87 88888.00 2019-07-14 02:30:40.000 195 33827.29 284.51 17118.88 37913.19 2019-07-14 02:30:41.000 195 33827.30 284.54 17118.89 88888.00 2019-07-14 02:30:42.000 195 33827.30 284.53 17118.85 88888.00 2019-07-14 02:30:43.000 195 33827.33 284.53 17118.83 88888.00 2019-07-14 02:30:44.000 195 33827.31 284.50 17118.78 88888.00 2019-07-14 02:30:45.000 195 33827.34 284.53 17118.83 37913.19 2019-07-14 02:30:46.000 195 33827.35 284.53 17118.91 88888.00 2019-07-14 02:30:47.000 195 33827.36 284.54 17118.89 88888.00 2019-07-14 02:30:48.000 195 33827.33 284.54 17118.91 88888.00 2019-07-14 02:30:49.000 195 33827.37 284.52 17118.91 88888.00 2019-07-14 02:30:50.000 195 33827.34 284.51 17118.92 37913.20 2019-07-14 02:30:51.000 195 33827.32 284.59 17118.92 88888.00 2019-07-14 02:30:52.000 195 33827.33 284.61 17118.91 88888.00 2019-07-14 02:30:53.000 195 33827.34 284.58 17118.92 88888.00 2019-07-14 02:30:54.000 195 33827.33 284.63 17118.91 88888.00 2019-07-14 02:30:55.000 195 33827.30 284.61 17118.90 37913.11 2019-07-14 02:30:56.000 195 33827.33 284.60 17118.90 88888.00 2019-07-14 02:30:57.000 195 33827.31 284.62 17118.89 88888.00 2019-07-14 02:30:58.000 195 33827.31 284.63 17118.89 88888.00 2019-07-14 02:30:59.000 195 33827.32 284.65 17118.85 88888.00 2019-07-14 02:31:00.000 195 33827.31 284.64 17118.85 37913.16 2019-07-14 02:31:01.000 195 33827.27 284.62 17118.87 88888.00 2019-07-14 02:31:02.000 195 33827.26 284.62 17118.89 88888.00 2019-07-14 02:31:03.000 195 33827.26 284.63 17118.88 88888.00 2019-07-14 02:31:04.000 195 33827.29 284.66 17118.89 88888.00 2019-07-14 02:31:05.000 195 33827.28 284.62 17118.87 37913.18 2019-07-14 02:31:06.000 195 33827.28 284.63 17118.78 88888.00 2019-07-14 02:31:07.000 195 33827.29 284.64 17118.84 88888.00 2019-07-14 02:31:08.000 195 33827.28 284.65 17118.83 88888.00 2019-07-14 02:31:09.000 195 33827.28 284.66 17118.85 88888.00 2019-07-14 02:31:10.000 195 33827.27 284.68 17118.89 37913.16 2019-07-14 02:31:11.000 195 33827.23 284.65 17118.85 88888.00 2019-07-14 02:31:12.000 195 33827.23 284.64 17118.83 88888.00 2019-07-14 02:31:13.000 195 33827.23 284.59 17118.82 88888.00 2019-07-14 02:31:14.000 195 33827.22 284.59 17118.85 88888.00 2019-07-14 02:31:15.000 195 33827.25 284.60 17118.84 37913.13 2019-07-14 02:31:16.000 195 33827.23 284.61 17118.84 88888.00 2019-07-14 02:31:17.000 195 33827.22 284.62 17118.82 88888.00 2019-07-14 02:31:18.000 195 33827.27 284.68 17118.83 88888.00 2019-07-14 02:31:19.000 195 33827.26 284.66 17118.84 88888.00 2019-07-14 02:31:20.000 195 33827.24 284.62 17118.85 37913.10 2019-07-14 02:31:21.000 195 33827.22 284.62 17118.85 88888.00 2019-07-14 02:31:22.000 195 33827.23 284.60 17118.84 88888.00 2019-07-14 02:31:23.000 195 33827.24 284.59 17118.78 88888.00 2019-07-14 02:31:24.000 195 33827.28 284.62 17118.80 88888.00 2019-07-14 02:31:25.000 195 33827.25 284.61 17118.80 37913.13 2019-07-14 02:31:26.000 195 33827.21 284.57 17118.82 88888.00 2019-07-14 02:31:27.000 195 33827.15 284.58 17118.83 88888.00 2019-07-14 02:31:28.000 195 33827.12 284.58 17118.83 88888.00 2019-07-14 02:31:29.000 195 33827.13 284.61 17118.81 88888.00 2019-07-14 02:31:30.000 195 33827.15 284.64 17118.80 37913.03 2019-07-14 02:31:31.000 195 33827.16 284.60 17118.80 88888.00 2019-07-14 02:31:32.000 195 33827.17 284.56 17118.80 88888.00 2019-07-14 02:31:33.000 195 33827.19 284.58 17118.83 88888.00 2019-07-14 02:31:34.000 195 33827.17 284.60 17118.83 88888.00 2019-07-14 02:31:35.000 195 33827.17 284.59 17118.89 37913.07 2019-07-14 02:31:36.000 195 33827.18 284.57 17118.87 88888.00 2019-07-14 02:31:37.000 195 33827.13 284.56 17118.84 88888.00 2019-07-14 02:31:38.000 195 33827.14 284.58 17118.90 88888.00 2019-07-14 02:31:39.000 195 33827.14 284.62 17118.92 88888.00 2019-07-14 02:31:40.000 195 33827.12 284.58 17118.91 37913.13 2019-07-14 02:31:41.000 195 33827.07 284.60 17118.89 88888.00 2019-07-14 02:31:42.000 195 33827.09 284.61 17118.89 88888.00 2019-07-14 02:31:43.000 195 33827.09 284.60 17118.87 88888.00 2019-07-14 02:31:44.000 195 33827.09 284.56 17118.87 88888.00 2019-07-14 02:31:45.000 195 33827.09 284.53 17118.85 37913.06 2019-07-14 02:31:46.000 195 33827.08 284.53 17118.89 88888.00 2019-07-14 02:31:47.000 195 33827.10 284.55 17118.92 88888.00 2019-07-14 02:31:48.000 195 33827.10 284.57 17118.88 88888.00 2019-07-14 02:31:49.000 195 33827.09 284.54 17118.84 88888.00 2019-07-14 02:31:50.000 195 33827.11 284.54 17118.85 37913.01 2019-07-14 02:31:51.000 195 33827.14 284.58 17118.87 88888.00 2019-07-14 02:31:52.000 195 33827.13 284.62 17118.87 88888.00 2019-07-14 02:31:53.000 195 33827.13 284.61 17118.85 88888.00 2019-07-14 02:31:54.000 195 33827.15 284.67 17118.84 88888.00 2019-07-14 02:31:55.000 195 33827.12 284.66 17118.84 37913.09 2019-07-14 02:31:56.000 195 33827.17 284.66 17118.88 88888.00 2019-07-14 02:31:57.000 195 33827.16 284.66 17118.85 88888.00 2019-07-14 02:31:58.000 195 33827.16 284.63 17118.81 88888.00 2019-07-14 02:31:59.000 195 33827.17 284.64 17118.83 88888.00 2019-07-14 02:32:00.000 195 33827.19 284.64 17118.85 37913.04 2019-07-14 02:32:01.000 195 33827.16 284.66 17118.85 88888.00 2019-07-14 02:32:02.000 195 33827.14 284.64 17118.85 88888.00 2019-07-14 02:32:03.000 195 33827.18 284.63 17118.85 88888.00 2019-07-14 02:32:04.000 195 33827.19 284.63 17118.85 88888.00 2019-07-14 02:32:05.000 195 33827.18 284.65 17118.78 37913.02 2019-07-14 02:32:06.000 195 33827.16 284.64 17118.81 88888.00 2019-07-14 02:32:07.000 195 33827.12 284.61 17118.85 88888.00 2019-07-14 02:32:08.000 195 33827.15 284.60 17118.85 88888.00 2019-07-14 02:32:09.000 195 33827.15 284.60 17118.82 88888.00 2019-07-14 02:32:10.000 195 33827.14 284.65 17118.83 37912.94 2019-07-14 02:32:11.000 195 33827.13 284.65 17118.83 88888.00 2019-07-14 02:32:12.000 195 33827.15 284.68 17118.88 88888.00 2019-07-14 02:32:13.000 195 33827.17 284.64 17118.88 88888.00 2019-07-14 02:32:14.000 195 33827.13 284.67 17118.85 88888.00 2019-07-14 02:32:15.000 195 33827.09 284.68 17118.84 37913.06 2019-07-14 02:32:16.000 195 33827.10 284.63 17118.85 88888.00 2019-07-14 02:32:17.000 195 33827.11 284.62 17118.85 88888.00 2019-07-14 02:32:18.000 195 33827.13 284.62 17118.85 88888.00 2019-07-14 02:32:19.000 195 33827.13 284.63 17118.85 88888.00 2019-07-14 02:32:20.000 195 33827.08 284.60 17118.87 37913.06 2019-07-14 02:32:21.000 195 33827.08 284.63 17118.85 88888.00 2019-07-14 02:32:22.000 195 33827.03 284.67 17118.84 88888.00 2019-07-14 02:32:23.000 195 33827.02 284.68 17118.83 88888.00 2019-07-14 02:32:24.000 195 33827.04 284.64 17118.84 88888.00 2019-07-14 02:32:25.000 195 33827.01 284.68 17118.89 37912.99 2019-07-14 02:32:26.000 195 33827.01 284.70 17118.85 88888.00 2019-07-14 02:32:27.000 195 33826.99 284.72 17118.84 88888.00 2019-07-14 02:32:28.000 195 33826.95 284.70 17118.85 88888.00 2019-07-14 02:32:29.000 195 33826.95 284.72 17118.84 88888.00 2019-07-14 02:32:30.000 195 33826.98 284.71 17118.82 37913.01 2019-07-14 02:32:31.000 195 33826.99 284.73 17118.85 88888.00 2019-07-14 02:32:32.000 195 33826.99 284.73 17118.87 88888.00 2019-07-14 02:32:33.000 195 33827.00 284.76 17118.85 88888.00 2019-07-14 02:32:34.000 195 33826.98 284.74 17118.84 88888.00 2019-07-14 02:32:35.000 195 33826.99 284.73 17118.82 37912.92 2019-07-14 02:32:36.000 195 33826.97 284.82 17118.76 88888.00 2019-07-14 02:32:37.000 195 33826.96 284.84 17118.80 88888.00 2019-07-14 02:32:38.000 195 33826.97 284.87 17118.76 88888.00 2019-07-14 02:32:39.000 195 33826.99 284.85 17118.76 88888.00 2019-07-14 02:32:40.000 195 33827.00 284.82 17118.78 37912.90 2019-07-14 02:32:41.000 195 33827.01 284.79 17118.82 88888.00 2019-07-14 02:32:42.000 195 33826.99 284.79 17118.78 88888.00 2019-07-14 02:32:43.000 195 33827.00 284.83 17118.78 88888.00 2019-07-14 02:32:44.000 195 33826.99 284.87 17118.76 88888.00 2019-07-14 02:32:45.000 195 33826.98 284.93 17118.78 37912.88 2019-07-14 02:32:46.000 195 33826.97 284.94 17118.80 88888.00 2019-07-14 02:32:47.000 195 33826.98 284.93 17118.84 88888.00 2019-07-14 02:32:48.000 195 33826.91 284.92 17118.84 88888.00 2019-07-14 02:32:49.000 195 33826.96 284.90 17118.84 88888.00 2019-07-14 02:32:50.000 195 33826.97 284.89 17118.82 37912.86 2019-07-14 02:32:51.000 195 33826.97 284.87 17118.84 88888.00 2019-07-14 02:32:52.000 195 33826.97 284.88 17118.85 88888.00 2019-07-14 02:32:53.000 195 33826.97 284.88 17118.89 88888.00 2019-07-14 02:32:54.000 195 33827.01 284.85 17118.84 88888.00 2019-07-14 02:32:55.000 195 33827.02 284.82 17118.85 37913.01 2019-07-14 02:32:56.000 195 33826.99 284.81 17118.85 88888.00 2019-07-14 02:32:57.000 195 33827.02 284.82 17118.85 88888.00 2019-07-14 02:32:58.000 195 33827.03 284.79 17118.83 88888.00 2019-07-14 02:32:59.000 195 33827.02 284.83 17118.81 88888.00 2019-07-14 02:33:00.000 195 33827.01 284.87 17118.83 37912.92 2019-07-14 02:33:01.000 195 33827.02 284.89 17118.85 88888.00 2019-07-14 02:33:02.000 195 33827.02 284.86 17118.83 88888.00 2019-07-14 02:33:03.000 195 33827.03 284.85 17118.85 88888.00 2019-07-14 02:33:04.000 195 33827.01 284.84 17118.83 88888.00 2019-07-14 02:33:05.000 195 33827.02 284.86 17118.83 37912.94 2019-07-14 02:33:06.000 195 33826.99 284.84 17118.85 88888.00 2019-07-14 02:33:07.000 195 33826.95 284.81 17118.81 88888.00 2019-07-14 02:33:08.000 195 33826.92 284.80 17118.80 88888.00 2019-07-14 02:33:09.000 195 33826.90 284.79 17118.81 88888.00 2019-07-14 02:33:10.000 195 33826.96 284.80 17118.83 37912.97 2019-07-14 02:33:11.000 195 33826.96 284.82 17118.83 88888.00 2019-07-14 02:33:12.000 195 33826.93 284.81 17118.83 88888.00 2019-07-14 02:33:13.000 195 33826.95 284.80 17118.78 88888.00 2019-07-14 02:33:14.000 195 33826.97 284.80 17118.76 88888.00 2019-07-14 02:33:15.000 195 33826.97 284.82 17118.78 37912.84 2019-07-14 02:33:16.000 195 33826.95 284.86 17118.80 88888.00 2019-07-14 02:33:17.000 195 33826.95 284.84 17118.78 88888.00 2019-07-14 02:33:18.000 195 33826.93 284.82 17118.76 88888.00 2019-07-14 02:33:19.000 195 33826.98 284.81 17118.80 88888.00 2019-07-14 02:33:20.000 195 33826.96 284.81 17118.78 37912.81 2019-07-14 02:33:21.000 195 33826.94 284.79 17118.81 88888.00 2019-07-14 02:33:22.000 195 33826.93 284.85 17118.81 88888.00 2019-07-14 02:33:23.000 195 33826.94 284.83 17118.83 88888.00 2019-07-14 02:33:24.000 195 33826.94 284.84 17118.85 88888.00 2019-07-14 02:33:25.000 195 33826.94 284.85 17118.81 37912.89 2019-07-14 02:33:26.000 195 33826.94 284.80 17118.76 88888.00 2019-07-14 02:33:27.000 195 33826.94 284.81 17118.81 88888.00 2019-07-14 02:33:28.000 195 33826.92 284.78 17118.85 88888.00 2019-07-14 02:33:29.000 195 33826.94 284.78 17118.85 88888.00 2019-07-14 02:33:30.000 195 33826.91 284.78 17118.85 37912.90 2019-07-14 02:33:31.000 195 33826.88 284.74 17118.81 88888.00 2019-07-14 02:33:32.000 195 33826.86 284.76 17118.84 88888.00 2019-07-14 02:33:33.000 195 33826.87 284.76 17118.85 88888.00 2019-07-14 02:33:34.000 195 33826.86 284.74 17118.84 88888.00 2019-07-14 02:33:35.000 195 33826.84 284.74 17118.83 37912.85 2019-07-14 02:33:36.000 195 33826.82 284.72 17118.82 88888.00 2019-07-14 02:33:37.000 195 33826.83 284.76 17118.85 88888.00 2019-07-14 02:33:38.000 195 33826.82 284.75 17118.88 88888.00 2019-07-14 02:33:39.000 195 33826.82 284.77 17118.85 88888.00 2019-07-14 02:33:40.000 195 33826.81 284.79 17118.87 37912.85 2019-07-14 02:33:41.000 195 33826.80 284.78 17118.91 88888.00 2019-07-14 02:33:42.000 195 33826.80 284.82 17118.92 88888.00 2019-07-14 02:33:43.000 195 33826.80 284.77 17118.90 88888.00 2019-07-14 02:33:44.000 195 33826.76 284.71 17118.89 88888.00 2019-07-14 02:33:45.000 195 33826.74 284.76 17118.91 37912.76 2019-07-14 02:33:46.000 195 33826.74 284.78 17118.90 88888.00 2019-07-14 02:33:47.000 195 33826.72 284.77 17118.85 88888.00 2019-07-14 02:33:48.000 195 33826.72 284.74 17118.88 88888.00 2019-07-14 02:33:49.000 195 33826.73 284.76 17118.85 88888.00 2019-07-14 02:33:50.000 195 33826.73 284.72 17118.88 37912.70 2019-07-14 02:33:51.000 195 33826.77 284.74 17118.89 88888.00 2019-07-14 02:33:52.000 195 33826.76 284.75 17118.87 88888.00 2019-07-14 02:33:53.000 195 33826.72 284.74 17118.90 88888.00 2019-07-14 02:33:54.000 195 33826.71 284.76 17118.92 88888.00 2019-07-14 02:33:55.000 195 33826.72 284.80 17118.91 37912.75 2019-07-14 02:33:56.000 195 33826.75 284.76 17118.90 88888.00 2019-07-14 02:33:57.000 195 33826.74 284.78 17118.90 88888.00 2019-07-14 02:33:58.000 195 33826.76 284.83 17118.92 88888.00 2019-07-14 02:33:59.000 195 33826.78 284.86 17118.90 88888.00 2019-07-14 02:34:00.000 195 33826.77 284.87 17118.90 37912.66 2019-07-14 02:34:01.000 195 33826.77 284.87 17118.90 88888.00 2019-07-14 02:34:02.000 195 33826.82 284.84 17118.92 88888.00 2019-07-14 02:34:03.000 195 33826.78 284.85 17118.92 88888.00 2019-07-14 02:34:04.000 195 33826.79 284.94 17118.91 88888.00 2019-07-14 02:34:05.000 195 33826.79 284.97 17118.91 37912.65 2019-07-14 02:34:06.000 195 33826.81 284.93 17118.88 88888.00 2019-07-14 02:34:07.000 195 33826.82 284.91 17118.90 88888.00 2019-07-14 02:34:08.000 195 33826.81 284.95 17118.96 88888.00 2019-07-14 02:34:09.000 195 33826.82 284.92 17118.91 88888.00 2019-07-14 02:34:10.000 195 33826.84 284.94 17118.91 37912.73 2019-07-14 02:34:11.000 195 33826.81 284.88 17118.90 88888.00 2019-07-14 02:34:12.000 195 33826.82 284.89 17118.92 88888.00 2019-07-14 02:34:13.000 195 33826.85 284.92 17118.96 88888.00 2019-07-14 02:34:14.000 195 33826.86 284.90 17118.92 88888.00 2019-07-14 02:34:15.000 195 33826.84 284.89 17118.92 37912.67 2019-07-14 02:34:16.000 195 33826.85 284.90 17118.94 88888.00 2019-07-14 02:34:17.000 195 33826.85 284.86 17118.94 88888.00 2019-07-14 02:34:18.000 195 33826.81 284.88 17118.89 88888.00 2019-07-14 02:34:19.000 195 33826.78 284.88 17118.87 88888.00 2019-07-14 02:34:20.000 195 33826.78 284.88 17118.88 37912.78 2019-07-14 02:34:21.000 195 33826.80 284.85 17118.88 88888.00 2019-07-14 02:34:22.000 195 33826.79 284.81 17118.83 88888.00 2019-07-14 02:34:23.000 195 33826.76 284.82 17118.85 88888.00 2019-07-14 02:34:24.000 195 33826.79 284.85 17118.81 88888.00 2019-07-14 02:34:25.000 195 33826.81 284.88 17118.81 37912.78 2019-07-14 02:34:26.000 195 33826.84 284.89 17118.85 88888.00 2019-07-14 02:34:27.000 195 33826.83 284.83 17118.84 88888.00 2019-07-14 02:34:28.000 195 33826.85 284.75 17118.81 88888.00 2019-07-14 02:34:29.000 195 33826.84 284.76 17118.82 88888.00 2019-07-14 02:34:30.000 195 33826.87 284.76 17118.85 37912.84 2019-07-14 02:34:31.000 195 33826.83 284.76 17118.89 88888.00 2019-07-14 02:34:32.000 195 33826.83 284.70 17118.81 88888.00 2019-07-14 02:34:33.000 195 33826.82 284.70 17118.84 88888.00 2019-07-14 02:34:34.000 195 33826.79 284.67 17118.85 88888.00 2019-07-14 02:34:35.000 195 33826.79 284.67 17118.87 37912.77 2019-07-14 02:34:36.000 195 33826.80 284.66 17118.84 88888.00 2019-07-14 02:34:37.000 195 33826.82 284.70 17118.85 88888.00 2019-07-14 02:34:38.000 195 33826.82 284.71 17118.87 88888.00 2019-07-14 02:34:39.000 195 33826.81 284.77 17118.85 88888.00 2019-07-14 02:34:40.000 195 33826.82 284.77 17118.85 37912.69 2019-07-14 02:34:41.000 195 33826.80 284.77 17118.85 88888.00 2019-07-14 02:34:42.000 195 33826.79 284.78 17118.84 88888.00 2019-07-14 02:34:43.000 195 33826.79 284.76 17118.85 88888.00 2019-07-14 02:34:44.000 195 33826.79 284.72 17118.87 88888.00 2019-07-14 02:34:45.000 195 33826.82 284.78 17118.85 37912.78 2019-07-14 02:34:46.000 195 33826.84 284.79 17118.88 88888.00 2019-07-14 02:34:47.000 195 33826.84 284.77 17118.85 88888.00 2019-07-14 02:34:48.000 195 33826.84 284.76 17118.82 88888.00 2019-07-14 02:34:49.000 195 33826.85 284.74 17118.83 88888.00 2019-07-14 02:34:50.000 195 33826.84 284.73 17118.85 37912.73 2019-07-14 02:34:51.000 195 33826.84 284.78 17118.82 88888.00 2019-07-14 02:34:52.000 195 33826.79 284.77 17118.80 88888.00 2019-07-14 02:34:53.000 195 33826.77 284.75 17118.85 88888.00 2019-07-14 02:34:54.000 195 33826.74 284.77 17118.90 88888.00 2019-07-14 02:34:55.000 195 33826.77 284.76 17118.92 37912.71 2019-07-14 02:34:56.000 195 33826.79 284.77 17118.89 88888.00 2019-07-14 02:34:57.000 195 33826.74 284.78 17118.84 88888.00 2019-07-14 02:34:58.000 195 33826.71 284.84 17118.83 88888.00 2019-07-14 02:34:59.000 195 33826.70 284.80 17118.84 88888.00 2019-07-14 02:35:00.000 195 33826.71 284.81 17118.88 37912.70 2019-07-14 02:35:01.000 195 33826.72 284.82 17118.88 88888.00 2019-07-14 02:35:02.000 195 33826.68 284.82 17118.83 88888.00 2019-07-14 02:35:03.000 195 33826.66 284.79 17118.83 88888.00 2019-07-14 02:35:04.000 195 33826.71 284.78 17118.85 88888.00 2019-07-14 02:35:05.000 195 33826.71 284.78 17118.85 37912.75 2019-07-14 02:35:06.000 195 33826.70 284.78 17118.85 88888.00 2019-07-14 02:35:07.000 195 33826.68 284.77 17118.88 88888.00 2019-07-14 02:35:08.000 195 33826.71 284.80 17118.85 88888.00 2019-07-14 02:35:09.000 195 33826.69 284.78 17118.83 88888.00 2019-07-14 02:35:10.000 195 33826.68 284.74 17118.85 37912.72 2019-07-14 02:35:11.000 195 33826.65 284.77 17118.85 88888.00 2019-07-14 02:35:12.000 195 33826.63 284.80 17118.85 88888.00 2019-07-14 02:35:13.000 195 33826.66 284.80 17118.90 88888.00 2019-07-14 02:35:14.000 195 33826.67 284.83 17118.92 88888.00 2019-07-14 02:35:15.000 195 33826.65 284.87 17118.90 37912.63 2019-07-14 02:35:16.000 195 33826.63 284.86 17118.92 88888.00 2019-07-14 02:35:17.000 195 33826.67 284.87 17118.96 88888.00 2019-07-14 02:35:18.000 195 33826.69 284.84 17118.97 88888.00 2019-07-14 02:35:19.000 195 33826.67 284.87 17118.97 88888.00 2019-07-14 02:35:20.000 195 33826.65 284.87 17118.96 37912.67 2019-07-14 02:35:21.000 195 33826.62 284.90 17118.96 88888.00 2019-07-14 02:35:22.000 195 33826.62 284.92 17118.97 88888.00 2019-07-14 02:35:23.000 195 33826.63 284.85 17118.99 88888.00 2019-07-14 02:35:24.000 195 33826.63 284.83 17118.96 88888.00 2019-07-14 02:35:25.000 195 33826.64 284.86 17118.94 37912.61 2019-07-14 02:35:26.000 195 33826.65 284.87 17118.94 88888.00 2019-07-14 02:35:27.000 195 33826.66 284.87 17118.92 88888.00 2019-07-14 02:35:28.000 195 33826.66 284.85 17118.94 88888.00 2019-07-14 02:35:29.000 195 33826.65 284.88 17118.91 88888.00 2019-07-14 02:35:30.000 195 33826.66 284.87 17118.91 37912.65 2019-07-14 02:35:31.000 195 33826.65 284.88 17118.92 88888.00 2019-07-14 02:35:32.000 195 33826.63 284.88 17118.92 88888.00 2019-07-14 02:35:33.000 195 33826.63 284.89 17118.88 88888.00 2019-07-14 02:35:34.000 195 33826.63 284.91 17118.90 88888.00 2019-07-14 02:35:35.000 195 33826.63 284.92 17118.91 37912.61 2019-07-14 02:35:36.000 195 33826.66 284.88 17118.92 88888.00 2019-07-14 02:35:37.000 195 33826.67 284.89 17118.92 88888.00 2019-07-14 02:35:38.000 195 33826.71 284.85 17118.90 88888.00 2019-07-14 02:35:39.000 195 33826.71 284.87 17118.91 88888.00 2019-07-14 02:35:40.000 195 33826.69 284.89 17118.91 37912.64 2019-07-14 02:35:41.000 195 33826.68 284.92 17118.92 88888.00 2019-07-14 02:35:42.000 195 33826.70 284.90 17118.90 88888.00 2019-07-14 02:35:43.000 195 33826.70 284.91 17118.91 88888.00 2019-07-14 02:35:44.000 195 33826.66 284.93 17118.85 88888.00 2019-07-14 02:35:45.000 195 33826.65 284.95 17118.85 37912.62 2019-07-14 02:35:46.000 195 33826.69 284.95 17118.85 88888.00 2019-07-14 02:35:47.000 195 33826.66 284.93 17118.88 88888.00 2019-07-14 02:35:48.000 195 33826.67 284.94 17118.91 88888.00 2019-07-14 02:35:49.000 195 33826.65 284.94 17118.92 88888.00 2019-07-14 02:35:50.000 195 33826.63 284.98 17118.94 37912.61 2019-07-14 02:35:51.000 195 33826.66 285.01 17118.94 88888.00 2019-07-14 02:35:52.000 195 33826.70 285.01 17118.92 88888.00 2019-07-14 02:35:53.000 195 33826.67 285.01 17118.89 88888.00 2019-07-14 02:35:54.000 195 33826.62 285.01 17118.92 88888.00 2019-07-14 02:35:55.000 195 33826.65 285.03 17118.90 37912.70 2019-07-14 02:35:56.000 195 33826.68 285.06 17118.88 88888.00 2019-07-14 02:35:57.000 195 33826.71 285.06 17118.85 88888.00 2019-07-14 02:35:58.000 195 33826.67 285.04 17118.84 88888.00 2019-07-14 02:35:59.000 195 33826.71 285.04 17118.87 88888.00 2019-07-14 02:36:00.000 195 33826.73 285.01 17118.90 37912.62 2019-07-14 02:36:01.000 195 33826.71 285.03 17118.88 88888.00 2019-07-14 02:36:02.000 195 33826.70 285.02 17118.90 88888.00 2019-07-14 02:36:03.000 195 33826.67 285.03 17118.94 88888.00 2019-07-14 02:36:04.000 195 33826.65 285.04 17118.94 88888.00 2019-07-14 02:36:05.000 195 33826.66 285.05 17118.89 37912.70 2019-07-14 02:36:06.000 195 33826.67 285.01 17118.87 88888.00 2019-07-14 02:36:07.000 195 33826.69 285.05 17118.85 88888.00 2019-07-14 02:36:08.000 195 33826.75 285.05 17118.85 88888.00 2019-07-14 02:36:09.000 195 33826.72 285.03 17118.89 88888.00 2019-07-14 02:36:10.000 195 33826.69 285.02 17118.91 37912.72 2019-07-14 02:36:11.000 195 33826.69 285.00 17118.94 88888.00 2019-07-14 02:36:12.000 195 33826.69 284.99 17118.92 88888.00 2019-07-14 02:36:13.000 195 33826.69 285.00 17118.94 88888.00 2019-07-14 02:36:14.000 195 33826.69 284.99 17118.92 88888.00 2019-07-14 02:36:15.000 195 33826.70 284.98 17118.91 37912.59 2019-07-14 02:36:16.000 195 33826.63 284.99 17118.88 88888.00 2019-07-14 02:36:17.000 195 33826.59 284.98 17118.89 88888.00 2019-07-14 02:36:18.000 195 33826.58 284.92 17118.91 88888.00 2019-07-14 02:36:19.000 195 33826.55 284.94 17118.89 88888.00 2019-07-14 02:36:20.000 195 33826.55 284.92 17118.88 37912.61 2019-07-14 02:36:21.000 195 33826.55 284.94 17118.89 88888.00 2019-07-14 02:36:22.000 195 33826.55 284.94 17118.87 88888.00 2019-07-14 02:36:23.000 195 33826.53 284.92 17118.88 88888.00 2019-07-14 02:36:24.000 195 33826.51 284.92 17118.88 88888.00 2019-07-14 02:36:25.000 195 33826.51 284.95 17118.92 37912.54 2019-07-14 02:36:26.000 195 33826.51 284.95 17118.90 88888.00 2019-07-14 02:36:27.000 195 33826.50 284.96 17118.89 88888.00 2019-07-14 02:36:28.000 195 33826.47 284.94 17118.89 88888.00 2019-07-14 02:36:29.000 195 33826.46 284.97 17118.91 88888.00 2019-07-14 02:36:30.000 195 33826.48 284.98 17118.91 37912.54 2019-07-14 02:36:31.000 195 33826.44 284.95 17118.92 88888.00 2019-07-14 02:36:32.000 195 33826.45 284.92 17118.91 88888.00 2019-07-14 02:36:33.000 195 33826.47 284.92 17118.85 88888.00 2019-07-14 02:36:34.000 195 33826.48 284.95 17118.87 88888.00 2019-07-14 02:36:35.000 195 33826.49 284.95 17118.85 37912.52 2019-07-14 02:36:36.000 195 33826.45 284.96 17118.87 88888.00 2019-07-14 02:36:37.000 195 33826.40 284.93 17118.85 88888.00 2019-07-14 02:36:38.000 195 33826.44 284.99 17118.88 88888.00 2019-07-14 02:36:39.000 195 33826.48 285.04 17118.92 88888.00 2019-07-14 02:36:40.000 195 33826.48 284.99 17118.94 37912.45 2019-07-14 02:36:41.000 195 33826.49 284.99 17118.92 88888.00 2019-07-14 02:36:42.000 195 33826.50 285.03 17118.92 88888.00 2019-07-14 02:36:43.000 195 33826.51 285.01 17118.92 88888.00 2019-07-14 02:36:44.000 195 33826.51 285.02 17118.89 88888.00 2019-07-14 02:36:45.000 195 33826.53 285.04 17118.89 37912.51 2019-07-14 02:36:46.000 195 33826.53 285.04 17118.90 88888.00 2019-07-14 02:36:47.000 195 33826.56 285.07 17118.87 88888.00 2019-07-14 02:36:48.000 195 33826.55 285.11 17118.91 88888.00 2019-07-14 02:36:49.000 195 33826.53 285.14 17118.94 88888.00 2019-07-14 02:36:50.000 195 33826.57 285.10 17118.91 37912.54 2019-07-14 02:36:51.000 195 33826.56 285.06 17118.88 88888.00 2019-07-14 02:36:52.000 195 33826.57 285.00 17118.89 88888.00 2019-07-14 02:36:53.000 195 33826.55 285.02 17118.88 88888.00 2019-07-14 02:36:54.000 195 33826.55 285.05 17118.89 88888.00 2019-07-14 02:36:55.000 195 33826.56 285.02 17118.92 37912.55 2019-07-14 02:36:56.000 195 33826.57 285.00 17118.94 88888.00 2019-07-14 02:36:57.000 195 33826.59 285.01 17118.92 88888.00 2019-07-14 02:36:58.000 195 33826.58 285.05 17118.88 88888.00 2019-07-14 02:36:59.000 195 33826.57 285.04 17118.85 88888.00 2019-07-14 02:37:00.000 195 33826.60 285.09 17118.88 37912.59 2019-07-14 02:37:01.000 195 33826.63 285.13 17118.87 88888.00 2019-07-14 02:37:02.000 195 33826.60 285.07 17118.88 88888.00 2019-07-14 02:37:03.000 195 33826.62 285.10 17118.88 88888.00 2019-07-14 02:37:04.000 195 33826.63 285.13 17118.87 88888.00 2019-07-14 02:37:05.000 195 33826.60 285.13 17118.80 37912.62 2019-07-14 02:37:06.000 195 33826.61 285.07 17118.82 88888.00 2019-07-14 02:37:07.000 195 33826.63 285.06 17118.83 88888.00 2019-07-14 02:37:08.000 195 33826.60 285.09 17118.87 88888.00 2019-07-14 02:37:09.000 195 33826.63 285.09 17118.88 88888.00 2019-07-14 02:37:10.000 195 33826.60 285.07 17118.89 37912.52 2019-07-14 02:37:11.000 195 33826.58 285.05 17118.90 88888.00 2019-07-14 02:37:12.000 195 33826.60 285.06 17118.88 88888.00 2019-07-14 02:37:13.000 195 33826.61 285.06 17118.88 88888.00 2019-07-14 02:37:14.000 195 33826.60 285.06 17118.88 88888.00 2019-07-14 02:37:15.000 195 33826.61 285.06 17118.85 37912.60 2019-07-14 02:37:16.000 195 33826.58 285.04 17118.88 88888.00 2019-07-14 02:37:17.000 195 33826.58 285.03 17118.88 88888.00 2019-07-14 02:37:18.000 195 33826.57 285.04 17118.88 88888.00 2019-07-14 02:37:19.000 195 33826.59 285.04 17118.89 88888.00 2019-07-14 02:37:20.000 195 33826.59 285.04 17118.94 37912.54 2019-07-14 02:37:21.000 195 33826.61 285.06 17118.92 88888.00 2019-07-14 02:37:22.000 195 33826.59 285.10 17118.87 88888.00 2019-07-14 02:37:23.000 195 33826.57 285.10 17118.85 88888.00 2019-07-14 02:37:24.000 195 33826.60 285.09 17118.87 88888.00 2019-07-14 02:37:25.000 195 33826.57 285.08 17118.88 37912.62 2019-07-14 02:37:26.000 195 33826.56 285.11 17118.84 88888.00 2019-07-14 02:37:27.000 195 33826.53 285.10 17118.87 88888.00 2019-07-14 02:37:28.000 195 33826.56 285.10 17118.87 88888.00 2019-07-14 02:37:29.000 195 33826.57 285.13 17118.89 88888.00 2019-07-14 02:37:30.000 195 33826.55 285.07 17118.87 37912.59 2019-07-14 02:37:31.000 195 33826.55 285.06 17118.85 88888.00 2019-07-14 02:37:32.000 195 33826.56 285.07 17118.88 88888.00 2019-07-14 02:37:33.000 195 33826.57 285.09 17118.90 88888.00 2019-07-14 02:37:34.000 195 33826.55 285.14 17118.90 88888.00 2019-07-14 02:37:35.000 195 33826.52 285.16 17118.89 37912.52 2019-07-14 02:37:36.000 195 33826.54 285.12 17118.90 88888.00 2019-07-14 02:37:37.000 195 33826.59 285.11 17118.89 88888.00 2019-07-14 02:37:38.000 195 33826.53 285.10 17118.89 88888.00 2019-07-14 02:37:39.000 195 33826.54 285.04 17118.90 88888.00 2019-07-14 02:37:40.000 195 33826.52 285.03 17118.90 37912.55 2019-07-14 02:37:41.000 195 33826.51 285.02 17118.91 88888.00 2019-07-14 02:37:42.000 195 33826.51 285.01 17118.88 88888.00 2019-07-14 02:37:43.000 195 33826.56 285.06 17118.85 88888.00 2019-07-14 02:37:44.000 195 33826.59 285.06 17118.85 88888.00 2019-07-14 02:37:45.000 195 33826.59 285.08 17118.88 37912.63 2019-07-14 02:37:46.000 195 33826.60 285.05 17118.88 88888.00 2019-07-14 02:37:47.000 195 33826.57 285.04 17118.88 88888.00 2019-07-14 02:37:48.000 195 33826.60 285.05 17118.88 88888.00 2019-07-14 02:37:49.000 195 33826.61 285.06 17118.88 88888.00 2019-07-14 02:37:50.000 195 33826.54 285.06 17118.92 37912.55 2019-07-14 02:37:51.000 195 33826.54 285.12 17118.89 88888.00 2019-07-14 02:37:52.000 195 33826.55 285.09 17118.87 88888.00 2019-07-14 02:37:53.000 195 33826.53 285.12 17118.85 88888.00 2019-07-14 02:37:54.000 195 33826.54 285.16 17118.85 88888.00 2019-07-14 02:37:55.000 195 33826.57 285.14 17118.84 37912.52 2019-07-14 02:37:56.000 195 33826.56 285.11 17118.85 88888.00 2019-07-14 02:37:57.000 195 33826.58 285.16 17118.90 88888.00 2019-07-14 02:37:58.000 195 33826.60 285.16 17118.88 88888.00 2019-07-14 02:37:59.000 195 33826.59 285.13 17118.84 88888.00 2019-07-14 02:38:00.000 195 33826.55 285.15 17118.87 37912.59 2019-07-14 02:38:01.000 195 33826.58 285.16 17118.90 88888.00 2019-07-14 02:38:02.000 195 33826.59 285.19 17118.88 88888.00 2019-07-14 02:38:03.000 195 33826.60 285.21 17118.92 88888.00 2019-07-14 02:38:04.000 195 33826.61 285.26 17118.88 88888.00 2019-07-14 02:38:05.000 195 33826.61 285.24 17118.85 37912.54 2019-07-14 02:38:06.000 195 33826.61 285.21 17118.85 88888.00 2019-07-14 02:38:07.000 195 33826.60 285.22 17118.84 88888.00 2019-07-14 02:38:08.000 195 33826.66 285.27 17118.85 88888.00 2019-07-14 02:38:09.000 195 33826.65 285.27 17118.85 88888.00 2019-07-14 02:38:10.000 195 33826.61 285.22 17118.85 37912.60 2019-07-14 02:38:11.000 195 33826.59 285.22 17118.87 88888.00 2019-07-14 02:38:12.000 195 33826.62 285.15 17118.85 88888.00 2019-07-14 02:38:13.000 195 33826.63 285.10 17118.83 88888.00 2019-07-14 02:38:14.000 195 33826.61 285.09 17118.85 88888.00 2019-07-14 02:38:15.000 195 33826.63 285.13 17118.83 37912.57 2019-07-14 02:38:16.000 195 33826.63 285.11 17118.83 88888.00 2019-07-14 02:38:17.000 195 33826.61 285.10 17118.80 88888.00 2019-07-14 02:38:18.000 195 33826.64 285.07 17118.76 88888.00 2019-07-14 02:38:19.000 195 33826.68 285.09 17118.76 88888.00 2019-07-14 02:38:20.000 195 33826.64 285.10 17118.78 37912.58 2019-07-14 02:38:21.000 195 33826.61 285.11 17118.78 88888.00 2019-07-14 02:38:22.000 195 33826.65 285.09 17118.83 88888.00 2019-07-14 02:38:23.000 195 33826.63 285.08 17118.84 88888.00 2019-07-14 02:38:24.000 195 33826.62 285.07 17118.78 88888.00 2019-07-14 02:38:25.000 195 33826.62 285.10 17118.80 37912.47 2019-07-14 02:38:26.000 195 33826.62 285.07 17118.82 88888.00 2019-07-14 02:38:27.000 195 33826.63 285.11 17118.80 88888.00 2019-07-14 02:38:28.000 195 33826.63 285.06 17118.78 88888.00 2019-07-14 02:38:29.000 195 33826.60 285.07 17118.82 88888.00 2019-07-14 02:38:30.000 195 33826.60 285.09 17118.85 37912.60 2019-07-14 02:38:31.000 195 33826.61 285.11 17118.85 88888.00 2019-07-14 02:38:32.000 195 33826.66 285.11 17118.85 88888.00 2019-07-14 02:38:33.000 195 33826.62 285.08 17118.80 88888.00 2019-07-14 02:38:34.000 195 33826.62 285.10 17118.81 88888.00 2019-07-14 02:38:35.000 195 33826.62 285.07 17118.83 37912.55 2019-07-14 02:38:36.000 195 33826.62 285.06 17118.83 88888.00 2019-07-14 02:38:37.000 195 33826.63 285.12 17118.82 88888.00 2019-07-14 02:38:38.000 195 33826.60 285.14 17118.84 88888.00 2019-07-14 02:38:39.000 195 33826.60 285.14 17118.80 88888.00 2019-07-14 02:38:40.000 195 33826.61 285.12 17118.82 37912.61 2019-07-14 02:38:41.000 195 33826.61 285.14 17118.83 88888.00 2019-07-14 02:38:42.000 195 33826.56 285.17 17118.82 88888.00 2019-07-14 02:38:43.000 195 33826.57 285.15 17118.85 88888.00 2019-07-14 02:38:44.000 195 33826.58 285.14 17118.92 88888.00 2019-07-14 02:38:45.000 195 33826.64 285.20 17118.92 37912.47 2019-07-14 02:38:46.000 195 33826.64 285.17 17118.88 88888.00 2019-07-14 02:38:47.000 195 33826.61 285.14 17118.85 88888.00 2019-07-14 02:38:48.000 195 33826.62 285.12 17118.84 88888.00 2019-07-14 02:38:49.000 195 33826.63 285.15 17118.87 88888.00 2019-07-14 02:38:50.000 195 33826.61 285.12 17118.85 37912.55 2019-07-14 02:38:51.000 195 33826.60 285.14 17118.88 88888.00 2019-07-14 02:38:52.000 195 33826.59 285.16 17118.85 88888.00 2019-07-14 02:38:53.000 195 33826.59 285.19 17118.88 88888.00 2019-07-14 02:38:54.000 195 33826.60 285.21 17118.83 88888.00 2019-07-14 02:38:55.000 195 33826.65 285.20 17118.85 37912.48 2019-07-14 02:38:56.000 195 33826.70 285.17 17118.84 88888.00 2019-07-14 02:38:57.000 195 33826.63 285.16 17118.82 88888.00 2019-07-14 02:38:58.000 195 33826.56 285.21 17118.83 88888.00 2019-07-14 02:38:59.000 195 33826.55 285.23 17118.85 88888.00 2019-07-14 02:39:00.000 195 33826.58 285.23 17118.92 37912.55 2019-07-14 02:39:01.000 195 33826.58 285.29 17118.91 88888.00 2019-07-14 02:39:02.000 195 33826.57 285.30 17118.84 88888.00 2019-07-14 02:39:03.000 195 33826.51 285.29 17118.83 88888.00 2019-07-14 02:39:04.000 195 33826.50 285.21 17118.84 88888.00 2019-07-14 02:39:05.000 195 33826.54 285.16 17118.78 37912.48 2019-07-14 02:39:06.000 195 33826.54 285.14 17118.80 88888.00 2019-07-14 02:39:07.000 195 33826.55 285.16 17118.83 88888.00 2019-07-14 02:39:08.000 195 33826.58 285.16 17118.80 88888.00 2019-07-14 02:39:09.000 195 33826.61 285.17 17118.84 88888.00 2019-07-14 02:39:10.000 195 33826.58 285.16 17118.80 37912.54 2019-07-14 02:39:11.000 195 33826.57 285.16 17118.82 88888.00 2019-07-14 02:39:12.000 195 33826.54 285.15 17118.87 88888.00 2019-07-14 02:39:13.000 195 33826.53 285.17 17118.87 88888.00 2019-07-14 02:39:14.000 195 33826.53 285.13 17118.87 88888.00 2019-07-14 02:39:15.000 195 33826.52 285.06 17118.87 37912.55 2019-07-14 02:39:16.000 195 33826.49 285.04 17118.85 88888.00 2019-07-14 02:39:17.000 195 33826.51 285.04 17118.83 88888.00 2019-07-14 02:39:18.000 195 33826.54 285.07 17118.88 88888.00 2019-07-14 02:39:19.000 195 33826.60 285.06 17118.89 88888.00 2019-07-14 02:39:20.000 195 33826.57 285.04 17118.83 37912.51 2019-07-14 02:39:21.000 195 33826.60 285.03 17118.85 88888.00 2019-07-14 02:39:22.000 195 33826.59 285.02 17118.87 88888.00 2019-07-14 02:39:23.000 195 33826.53 285.02 17118.85 88888.00 2019-07-14 02:39:24.000 195 33826.52 285.05 17118.83 88888.00 2019-07-14 02:39:25.000 195 33826.47 284.98 17118.85 37912.48 2019-07-14 02:39:26.000 195 33826.47 284.95 17118.85 88888.00 2019-07-14 02:39:27.000 195 33826.48 284.93 17118.84 88888.00 2019-07-14 02:39:28.000 195 33826.48 284.92 17118.81 88888.00 2019-07-14 02:39:29.000 195 33826.51 284.92 17118.80 88888.00 2019-07-14 02:39:30.000 195 33826.52 284.95 17118.82 37912.49 2019-07-14 02:39:31.000 195 33826.50 284.94 17118.83 88888.00 2019-07-14 02:39:32.000 195 33826.49 284.95 17118.83 88888.00 2019-07-14 02:39:33.000 195 33826.50 284.97 17118.82 88888.00 2019-07-14 02:39:34.000 195 33826.49 284.96 17118.85 88888.00 2019-07-14 02:39:35.000 195 33826.55 284.99 17118.88 37912.48 2019-07-14 02:39:36.000 195 33826.54 285.00 17118.88 88888.00 2019-07-14 02:39:37.000 195 33826.54 284.98 17118.84 88888.00 2019-07-14 02:39:38.000 195 33826.51 284.93 17118.85 88888.00 2019-07-14 02:39:39.000 195 33826.50 284.97 17118.87 88888.00 2019-07-14 02:39:40.000 195 33826.47 285.00 17118.85 37912.46 2019-07-14 02:39:41.000 195 33826.47 285.01 17118.88 88888.00 2019-07-14 02:39:42.000 195 33826.47 285.00 17118.85 88888.00 2019-07-14 02:39:43.000 195 33826.46 285.01 17118.83 88888.00 2019-07-14 02:39:44.000 195 33826.46 285.00 17118.83 88888.00 2019-07-14 02:39:45.000 195 33826.46 285.05 17118.89 37912.47 2019-07-14 02:39:46.000 195 33826.43 285.04 17118.88 88888.00 2019-07-14 02:39:47.000 195 33826.46 285.02 17118.89 88888.00 2019-07-14 02:39:48.000 195 33826.46 285.02 17118.89 88888.00 2019-07-14 02:39:49.000 195 33826.48 285.06 17118.89 88888.00 2019-07-14 02:39:50.000 195 33826.50 285.08 17118.90 37912.45 2019-07-14 02:39:51.000 195 33826.47 285.06 17118.88 88888.00 2019-07-14 02:39:52.000 195 33826.50 285.01 17118.85 88888.00 2019-07-14 02:39:53.000 195 33826.50 285.01 17118.85 88888.00 2019-07-14 02:39:54.000 195 33826.49 285.02 17118.85 88888.00 2019-07-14 02:39:55.000 195 33826.50 285.03 17118.85 37912.37 2019-07-14 02:39:56.000 195 33826.48 285.07 17118.90 88888.00 2019-07-14 02:39:57.000 195 33826.50 285.11 17118.87 88888.00 2019-07-14 02:39:58.000 195 33826.51 285.11 17118.85 88888.00 2019-07-14 02:39:59.000 195 33826.56 285.05 17118.84 88888.00 2019-07-14 02:40:00.000 195 33826.57 285.03 17118.85 37912.47 2019-07-14 02:40:01.000 195 33826.56 285.06 17118.88 88888.00 2019-07-14 02:40:02.000 195 33826.50 285.07 17118.88 88888.00 2019-07-14 02:40:03.000 195 33826.52 285.11 17118.89 88888.00 2019-07-14 02:40:04.000 195 33826.55 285.11 17118.89 88888.00 2019-07-14 02:40:05.000 195 33826.52 285.08 17118.87 37912.49 2019-07-14 02:40:06.000 195 33826.46 285.04 17118.87 88888.00 2019-07-14 02:40:07.000 195 33826.42 285.09 17118.90 88888.00 2019-07-14 02:40:08.000 195 33826.46 285.09 17118.92 88888.00 2019-07-14 02:40:09.000 195 33826.48 285.08 17118.91 88888.00 2019-07-14 02:40:10.000 195 33826.50 284.96 17118.88 37912.50 2019-07-14 02:40:11.000 195 33826.50 284.97 17118.90 88888.00 2019-07-14 02:40:12.000 195 33826.50 284.99 17118.91 88888.00 2019-07-14 02:40:13.000 195 33826.52 284.93 17118.90 88888.00 2019-07-14 02:40:14.000 195 33826.48 284.94 17118.89 88888.00 2019-07-14 02:40:15.000 195 33826.44 284.97 17118.91 37912.47 2019-07-14 02:40:16.000 195 33826.46 284.96 17118.87 88888.00 2019-07-14 02:40:17.000 195 33826.43 284.96 17118.85 88888.00 2019-07-14 02:40:18.000 195 33826.45 284.97 17118.85 88888.00 2019-07-14 02:40:19.000 195 33826.44 284.93 17118.89 88888.00 2019-07-14 02:40:20.000 195 33826.45 284.94 17118.89 37912.48 2019-07-14 02:40:21.000 195 33826.43 284.97 17118.90 88888.00 2019-07-14 02:40:22.000 195 33826.45 284.94 17118.90 88888.00 2019-07-14 02:40:23.000 195 33826.42 284.92 17118.90 88888.00 2019-07-14 02:40:24.000 195 33826.40 284.90 17118.89 88888.00 2019-07-14 02:40:25.000 195 33826.40 284.89 17118.85 37912.45 2019-07-14 02:40:26.000 195 33826.38 284.89 17118.84 88888.00 2019-07-14 02:40:27.000 195 33826.37 284.88 17118.83 88888.00 2019-07-14 02:40:28.000 195 33826.33 284.92 17118.84 88888.00 2019-07-14 02:40:29.000 195 33826.36 284.90 17118.88 88888.00 2019-07-14 02:40:30.000 195 33826.34 284.87 17118.87 37912.35 2019-07-14 02:40:31.000 195 33826.32 284.90 17118.85 88888.00 2019-07-14 02:40:32.000 195 33826.34 284.96 17118.88 88888.00 2019-07-14 02:40:33.000 195 33826.36 284.97 17118.87 88888.00 2019-07-14 02:40:34.000 195 33826.38 284.96 17118.88 88888.00 2019-07-14 02:40:35.000 195 33826.35 284.94 17118.87 37912.33 2019-07-14 02:40:36.000 195 33826.37 284.95 17118.85 88888.00 2019-07-14 02:40:37.000 195 33826.37 284.94 17118.85 88888.00 2019-07-14 02:40:38.000 195 33826.37 284.98 17118.89 88888.00 2019-07-14 02:40:39.000 195 33826.39 285.01 17118.88 88888.00 2019-07-14 02:40:40.000 195 33826.35 284.97 17118.85 37912.37 2019-07-14 02:40:41.000 195 33826.35 284.93 17118.84 88888.00 2019-07-14 02:40:42.000 195 33826.37 284.96 17118.80 88888.00 2019-07-14 02:40:43.000 195 33826.38 285.02 17118.83 88888.00 2019-07-14 02:40:44.000 195 33826.39 285.01 17118.89 88888.00 2019-07-14 02:40:45.000 195 33826.41 284.99 17118.89 37912.36 2019-07-14 02:40:46.000 195 33826.39 285.00 17118.91 88888.00 2019-07-14 02:40:47.000 195 33826.39 284.97 17118.90 88888.00 2019-07-14 02:40:48.000 195 33826.38 284.96 17118.87 88888.00 2019-07-14 02:40:49.000 195 33826.43 284.97 17118.85 88888.00 2019-07-14 02:40:50.000 195 33826.38 284.94 17118.87 37912.39 2019-07-14 02:40:51.000 195 33826.36 284.91 17118.88 88888.00 2019-07-14 02:40:52.000 195 33826.33 284.85 17118.84 88888.00 2019-07-14 02:40:53.000 195 33826.36 284.87 17118.85 88888.00 2019-07-14 02:40:54.000 195 33826.37 284.86 17118.89 88888.00 2019-07-14 02:40:55.000 195 33826.35 284.88 17118.90 37912.40 2019-07-14 02:40:56.000 195 33826.34 284.88 17118.88 88888.00 2019-07-14 02:40:57.000 195 33826.31 284.89 17118.84 88888.00 2019-07-14 02:40:58.000 195 33826.33 284.88 17118.85 88888.00 2019-07-14 02:40:59.000 195 33826.33 284.84 17118.88 88888.00 2019-07-14 02:41:00.000 195 33826.36 284.83 17118.84 37912.42 2019-07-14 02:41:01.000 195 33826.38 284.82 17118.83 88888.00 2019-07-14 02:41:02.000 195 33826.40 284.88 17118.85 88888.00 2019-07-14 02:41:03.000 195 33826.40 284.81 17118.82 88888.00 2019-07-14 02:41:04.000 195 33826.38 284.74 17118.83 88888.00 2019-07-14 02:41:05.000 195 33826.34 284.78 17118.81 37912.38 2019-07-14 02:41:06.000 195 33826.32 284.80 17118.83 88888.00 2019-07-14 02:41:07.000 195 33826.36 284.78 17118.85 88888.00 2019-07-14 02:41:08.000 195 33826.37 284.81 17118.85 88888.00 2019-07-14 02:41:09.000 195 33826.34 284.83 17118.85 88888.00 2019-07-14 02:41:10.000 195 33826.32 284.80 17118.85 37912.44 2019-07-14 02:41:11.000 195 33826.32 284.83 17118.85 88888.00 2019-07-14 02:41:12.000 195 33826.30 284.78 17118.83 88888.00 2019-07-14 02:41:13.000 195 33826.33 284.80 17118.83 88888.00 2019-07-14 02:41:14.000 195 33826.29 284.85 17118.84 88888.00 2019-07-14 02:41:15.000 195 33826.31 284.85 17118.83 37912.35 2019-07-14 02:41:16.000 195 33826.30 284.88 17118.85 88888.00 2019-07-14 02:41:17.000 195 33826.31 284.89 17118.84 88888.00 2019-07-14 02:41:18.000 195 33826.32 284.88 17118.85 88888.00 2019-07-14 02:41:19.000 195 33826.31 284.92 17118.85 88888.00 2019-07-14 02:41:20.000 195 33826.34 284.90 17118.82 37912.38 2019-07-14 02:41:21.000 195 33826.34 284.89 17118.87 88888.00 2019-07-14 02:41:22.000 195 33826.35 284.92 17118.85 88888.00 2019-07-14 02:41:23.000 195 33826.36 284.93 17118.83 88888.00 2019-07-14 02:41:24.000 195 33826.38 284.91 17118.82 88888.00 2019-07-14 02:41:25.000 195 33826.38 284.89 17118.82 37912.39 2019-07-14 02:41:26.000 195 33826.34 284.91 17118.81 88888.00 2019-07-14 02:41:27.000 195 33826.35 284.94 17118.80 88888.00 2019-07-14 02:41:28.000 195 33826.36 284.86 17118.80 88888.00 2019-07-14 02:41:29.000 195 33826.39 284.85 17118.82 88888.00 2019-07-14 02:41:30.000 195 33826.40 284.85 17118.82 37912.30 2019-07-14 02:41:31.000 195 33826.42 284.85 17118.83 88888.00 2019-07-14 02:41:32.000 195 33826.40 284.86 17118.83 88888.00 2019-07-14 02:41:33.000 195 33826.36 284.84 17118.81 88888.00 2019-07-14 02:41:34.000 195 33826.37 284.82 17118.84 88888.00 2019-07-14 02:41:35.000 195 33826.38 284.82 17118.88 37912.40 2019-07-14 02:41:36.000 195 33826.37 284.79 17118.87 88888.00 2019-07-14 02:41:37.000 195 33826.39 284.84 17118.89 88888.00 2019-07-14 02:41:38.000 195 33826.37 284.85 17118.87 88888.00 2019-07-14 02:41:39.000 195 33826.42 284.89 17118.84 88888.00 2019-07-14 02:41:40.000 195 33826.46 284.88 17118.83 37912.37 2019-07-14 02:41:41.000 195 33826.45 284.85 17118.82 88888.00 2019-07-14 02:41:42.000 195 33826.41 284.79 17118.78 88888.00 2019-07-14 02:41:43.000 195 33826.42 284.75 17118.81 88888.00 2019-07-14 02:41:44.000 195 33826.43 284.76 17118.81 88888.00 2019-07-14 02:41:45.000 195 33826.42 284.76 17118.82 37912.42 2019-07-14 02:41:46.000 195 33826.42 284.72 17118.78 88888.00 2019-07-14 02:41:47.000 195 33826.40 284.70 17118.78 88888.00 2019-07-14 02:41:48.000 195 33826.39 284.73 17118.83 88888.00 2019-07-14 02:41:49.000 195 33826.44 284.75 17118.80 88888.00 2019-07-14 02:41:50.000 195 33826.41 284.75 17118.82 37912.32 2019-07-14 02:41:51.000 195 33826.40 284.73 17118.83 88888.00 2019-07-14 02:41:52.000 195 33826.44 284.72 17118.83 88888.00 2019-07-14 02:41:53.000 195 33826.42 284.74 17118.85 88888.00 2019-07-14 02:41:54.000 195 33826.43 284.74 17118.89 88888.00 2019-07-14 02:41:55.000 195 33826.39 284.72 17118.92 37912.37 2019-07-14 02:41:56.000 195 33826.34 284.74 17118.92 88888.00 2019-07-14 02:41:57.000 195 33826.32 284.75 17118.89 88888.00 2019-07-14 02:41:58.000 195 33826.33 284.73 17118.88 88888.00 2019-07-14 02:41:59.000 195 33826.36 284.73 17118.92 88888.00 2019-07-14 02:42:00.000 195 33826.37 284.71 17118.91 37912.44 2019-07-14 02:42:01.000 195 33826.36 284.71 17118.92 88888.00 2019-07-14 02:42:02.000 195 33826.33 284.68 17118.92 88888.00 2019-07-14 02:42:03.000 195 33826.33 284.69 17118.91 88888.00 2019-07-14 02:42:04.000 195 33826.31 284.68 17118.92 88888.00 2019-07-14 02:42:05.000 195 33826.32 284.70 17118.87 37912.34 2019-07-14 02:42:06.000 195 33826.33 284.73 17118.88 88888.00 2019-07-14 02:42:07.000 195 33826.32 284.70 17118.89 88888.00 2019-07-14 02:42:08.000 195 33826.30 284.73 17118.84 88888.00 2019-07-14 02:42:09.000 195 33826.29 284.77 17118.84 88888.00 2019-07-14 02:42:10.000 195 33826.30 284.74 17118.85 37912.36 2019-07-14 02:42:11.000 195 33826.30 284.75 17118.82 88888.00 2019-07-14 02:42:12.000 195 33826.30 284.74 17118.84 88888.00 2019-07-14 02:42:13.000 195 33826.31 284.67 17118.82 88888.00 2019-07-14 02:42:14.000 195 33826.32 284.67 17118.81 88888.00 2019-07-14 02:42:15.000 195 33826.30 284.67 17118.78 37912.36 2019-07-14 02:42:16.000 195 33826.27 284.64 17118.80 88888.00 2019-07-14 02:42:17.000 195 33826.29 284.69 17118.80 88888.00 2019-07-14 02:42:18.000 195 33826.28 284.70 17118.82 88888.00 2019-07-14 02:42:19.000 195 33826.28 284.70 17118.78 88888.00 2019-07-14 02:42:20.000 195 33826.30 284.69 17118.80 37912.28 2019-07-14 02:42:21.000 195 33826.32 284.68 17118.81 88888.00 2019-07-14 02:42:22.000 195 33826.33 284.70 17118.81 88888.00 2019-07-14 02:42:23.000 195 33826.32 284.68 17118.83 88888.00 2019-07-14 02:42:24.000 195 33826.31 284.66 17118.83 88888.00 2019-07-14 02:42:25.000 195 33826.31 284.68 17118.84 37912.23 2019-07-14 02:42:26.000 195 33826.36 284.73 17118.83 88888.00 2019-07-14 02:42:27.000 195 33826.41 284.73 17118.82 88888.00 2019-07-14 02:42:28.000 195 33826.38 284.73 17118.80 88888.00 2019-07-14 02:42:29.000 195 33826.41 284.73 17118.82 88888.00 2019-07-14 02:42:30.000 195 33826.41 284.75 17118.80 37912.35 2019-07-14 02:42:31.000 195 33826.39 284.75 17118.82 88888.00 2019-07-14 02:42:32.000 195 33826.37 284.73 17118.81 88888.00 2019-07-14 02:42:33.000 195 33826.40 284.72 17118.81 88888.00 2019-07-14 02:42:34.000 195 33826.42 284.73 17118.83 88888.00 2019-07-14 02:42:35.000 195 33826.45 284.73 17118.82 37912.28 2019-07-14 02:42:36.000 195 33826.44 284.71 17118.78 88888.00 2019-07-14 02:42:37.000 195 33826.43 284.70 17118.75 88888.00 2019-07-14 02:42:38.000 195 33826.43 284.65 17118.74 88888.00 2019-07-14 02:42:39.000 195 33826.42 284.68 17118.76 88888.00 2019-07-14 02:42:40.000 195 33826.38 284.68 17118.78 37912.35 2019-07-14 02:42:41.000 195 33826.41 284.70 17118.76 88888.00 2019-07-14 02:42:42.000 195 33826.37 284.65 17118.75 88888.00 2019-07-14 02:42:43.000 195 33826.37 284.65 17118.76 88888.00 2019-07-14 02:42:44.000 195 33826.39 284.66 17118.74 88888.00 2019-07-14 02:42:45.000 195 33826.40 284.67 17118.78 37912.36 2019-07-14 02:42:46.000 195 33826.40 284.64 17118.78 88888.00 2019-07-14 02:42:47.000 195 33826.40 284.66 17118.82 88888.00 2019-07-14 02:42:48.000 195 33826.40 284.72 17118.78 88888.00 2019-07-14 02:42:49.000 195 33826.42 284.71 17118.82 88888.00 2019-07-14 02:42:50.000 195 33826.41 284.69 17118.83 37912.33 2019-07-14 02:42:51.000 195 33826.36 284.64 17118.81 88888.00 2019-07-14 02:42:52.000 195 33826.37 284.65 17118.76 88888.00 2019-07-14 02:42:53.000 195 33826.40 284.66 17118.78 88888.00 2019-07-14 02:42:54.000 195 33826.40 284.64 17118.80 88888.00 2019-07-14 02:42:55.000 195 33826.37 284.64 17118.78 37912.42 2019-07-14 02:42:56.000 195 33826.38 284.65 17118.76 88888.00 2019-07-14 02:42:57.000 195 33826.42 284.70 17118.78 88888.00 2019-07-14 02:42:58.000 195 33826.40 284.68 17118.80 88888.00 2019-07-14 02:42:59.000 195 33826.39 284.67 17118.78 88888.00 2019-07-14 02:43:00.000 195 33826.43 284.68 17118.74 37912.33 2019-07-14 02:43:01.000 195 33826.45 284.67 17118.71 88888.00 2019-07-14 02:43:02.000 195 33826.44 284.64 17118.74 88888.00 2019-07-14 02:43:03.000 195 33826.42 284.68 17118.76 88888.00 2019-07-14 02:43:04.000 195 33826.42 284.67 17118.78 88888.00 2019-07-14 02:43:05.000 195 33826.42 284.62 17118.78 37912.41 2019-07-14 02:43:06.000 195 33826.44 284.62 17118.80 88888.00 2019-07-14 02:43:07.000 195 33826.43 284.66 17118.84 88888.00 2019-07-14 02:43:08.000 195 33826.46 284.62 17118.81 88888.00 2019-07-14 02:43:09.000 195 33826.49 284.58 17118.83 88888.00 2019-07-14 02:43:10.000 195 33826.48 284.57 17118.83 37912.41 2019-07-14 02:43:11.000 195 33826.48 284.55 17118.80 88888.00 2019-07-14 02:43:12.000 195 33826.46 284.53 17118.81 88888.00 2019-07-14 02:43:13.000 195 33826.42 284.54 17118.78 88888.00 2019-07-14 02:43:14.000 195 33826.44 284.54 17118.78 88888.00 2019-07-14 02:43:15.000 195 33826.45 284.58 17118.81 37912.32 2019-07-14 02:43:16.000 195 33826.44 284.53 17118.78 88888.00 2019-07-14 02:43:17.000 195 33826.46 284.52 17118.74 88888.00 2019-07-14 02:43:18.000 195 33826.52 284.53 17118.78 88888.00 2019-07-14 02:43:19.000 195 33826.49 284.51 17118.80 88888.00 2019-07-14 02:43:20.000 195 33826.46 284.53 17118.76 37912.40 2019-07-14 02:43:21.000 195 33826.46 284.52 17118.80 88888.00 2019-07-14 02:43:22.000 195 33826.45 284.46 17118.78 88888.00 2019-07-14 02:43:23.000 195 33826.43 284.47 17118.76 88888.00 2019-07-14 02:43:24.000 195 33826.42 284.48 17118.76 88888.00 2019-07-14 02:43:25.000 195 33826.42 284.48 17118.81 37912.30 2019-07-14 02:43:26.000 195 33826.41 284.45 17118.83 88888.00 2019-07-14 02:43:27.000 195 33826.39 284.46 17118.87 88888.00 2019-07-14 02:43:28.000 195 33826.41 284.49 17118.88 88888.00 2019-07-14 02:43:29.000 195 33826.43 284.49 17118.85 88888.00 2019-07-14 02:43:30.000 195 33826.46 284.46 17118.83 37912.37 2019-07-14 02:43:31.000 195 33826.50 284.46 17118.84 88888.00 2019-07-14 02:43:32.000 195 33826.47 284.46 17118.85 88888.00 2019-07-14 02:43:33.000 195 33826.45 284.43 17118.84 88888.00 2019-07-14 02:43:34.000 195 33826.47 284.45 17118.85 88888.00 2019-07-14 02:43:35.000 195 33826.45 284.47 17118.84 37912.25 2019-07-14 02:43:36.000 195 33826.44 284.47 17118.81 88888.00 2019-07-14 02:43:37.000 195 33826.47 284.49 17118.84 88888.00 2019-07-14 02:43:38.000 195 33826.50 284.52 17118.84 88888.00 2019-07-14 02:43:39.000 195 33826.51 284.57 17118.85 88888.00 2019-07-14 02:43:40.000 195 33826.47 284.55 17118.85 37912.40 2019-07-14 02:43:41.000 195 33826.47 284.50 17118.85 88888.00 2019-07-14 02:43:42.000 195 33826.48 284.49 17118.85 88888.00 2019-07-14 02:43:43.000 195 33826.42 284.47 17118.88 88888.00 2019-07-14 02:43:44.000 195 33826.43 284.45 17118.88 88888.00 2019-07-14 02:43:45.000 195 33826.45 284.47 17118.88 37912.41 2019-07-14 02:43:46.000 195 33826.47 284.46 17118.85 88888.00 2019-07-14 02:43:47.000 195 33826.49 284.46 17118.84 88888.00 2019-07-14 02:43:48.000 195 33826.49 284.44 17118.85 88888.00 2019-07-14 02:43:49.000 195 33826.43 284.47 17118.84 88888.00 2019-07-14 02:43:50.000 195 33826.41 284.44 17118.82 37912.27 2019-07-14 02:43:51.000 195 33826.42 284.42 17118.83 88888.00 2019-07-14 02:43:52.000 195 33826.40 284.41 17118.84 88888.00 2019-07-14 02:43:53.000 195 33826.41 284.40 17118.84 88888.00 2019-07-14 02:43:54.000 195 33826.42 284.44 17118.85 88888.00 2019-07-14 02:43:55.000 195 33826.41 284.40 17118.85 37912.36 2019-07-14 02:43:56.000 195 33826.41 284.40 17118.87 88888.00 2019-07-14 02:43:57.000 195 33826.44 284.45 17118.89 88888.00 2019-07-14 02:43:58.000 195 33826.45 284.50 17118.83 88888.00 2019-07-14 02:43:59.000 195 33826.47 284.47 17118.78 88888.00 2019-07-14 02:44:00.000 195 33826.51 284.44 17118.78 37912.39 2019-07-14 02:44:01.000 195 33826.50 284.47 17118.81 88888.00 2019-07-14 02:44:02.000 195 33826.46 284.47 17118.80 88888.00 2019-07-14 02:44:03.000 195 33826.47 284.50 17118.83 88888.00 2019-07-14 02:44:04.000 195 33826.47 284.46 17118.83 88888.00 2019-07-14 02:44:05.000 195 33826.50 284.46 17118.83 37912.34 2019-07-14 02:44:06.000 195 33826.48 284.46 17118.83 88888.00 2019-07-14 02:44:07.000 195 33826.48 284.42 17118.84 88888.00 2019-07-14 02:44:08.000 195 33826.49 284.43 17118.83 88888.00 2019-07-14 02:44:09.000 195 33826.52 284.47 17118.84 88888.00 2019-07-14 02:44:10.000 195 33826.52 284.42 17118.82 37912.38 2019-07-14 02:44:11.000 195 33826.56 284.36 17118.83 88888.00 2019-07-14 02:44:12.000 195 33826.56 284.35 17118.85 88888.00 2019-07-14 02:44:13.000 195 33826.52 284.40 17118.84 88888.00 2019-07-14 02:44:14.000 195 33826.53 284.40 17118.83 88888.00 2019-07-14 02:44:15.000 195 33826.57 284.37 17118.83 37912.36 2019-07-14 02:44:16.000 195 33826.55 284.39 17118.84 88888.00 2019-07-14 02:44:17.000 195 33826.56 284.40 17118.83 88888.00 2019-07-14 02:44:18.000 195 33826.54 284.41 17118.85 88888.00 2019-07-14 02:44:19.000 195 33826.56 284.39 17118.84 88888.00 2019-07-14 02:44:20.000 195 33826.56 284.36 17118.87 37912.41 2019-07-14 02:44:21.000 195 33826.58 284.42 17118.87 88888.00 2019-07-14 02:44:22.000 195 33826.53 284.44 17118.88 88888.00 2019-07-14 02:44:23.000 195 33826.51 284.46 17118.87 88888.00 2019-07-14 02:44:24.000 195 33826.55 284.45 17118.85 88888.00 2019-07-14 02:44:25.000 195 33826.52 284.41 17118.85 37912.32 2019-07-14 02:44:26.000 195 33826.53 284.36 17118.83 88888.00 2019-07-14 02:44:27.000 195 33826.49 284.36 17118.84 88888.00 2019-07-14 02:44:28.000 195 33826.49 284.37 17118.83 88888.00 2019-07-14 02:44:29.000 195 33826.51 284.37 17118.84 88888.00 2019-07-14 02:44:30.000 195 33826.52 284.38 17118.82 37912.42 2019-07-14 02:44:31.000 195 33826.52 284.44 17118.78 88888.00 2019-07-14 02:44:32.000 195 33826.53 284.41 17118.81 88888.00 2019-07-14 02:44:33.000 195 33826.48 284.42 17118.85 88888.00 2019-07-14 02:44:34.000 195 33826.51 284.41 17118.90 88888.00 2019-07-14 02:44:35.000 195 33826.57 284.41 17118.89 37912.42 2019-07-14 02:44:36.000 195 33826.53 284.39 17118.87 88888.00 2019-07-14 02:44:37.000 195 33826.53 284.36 17118.88 88888.00 2019-07-14 02:44:38.000 195 33826.55 284.39 17118.83 88888.00 2019-07-14 02:44:39.000 195 33826.55 284.36 17118.80 88888.00 2019-07-14 02:44:40.000 195 33826.54 284.35 17118.82 37912.42 2019-07-14 02:44:41.000 195 33826.56 284.32 17118.85 88888.00 2019-07-14 02:44:42.000 195 33826.53 284.33 17118.87 88888.00 2019-07-14 02:44:43.000 195 33826.54 284.35 17118.88 88888.00 2019-07-14 02:44:44.000 195 33826.53 284.39 17118.87 88888.00 2019-07-14 02:44:45.000 195 33826.56 284.40 17118.85 37912.39 2019-07-14 02:44:46.000 195 33826.55 284.39 17118.85 88888.00 2019-07-14 02:44:47.000 195 33826.54 284.41 17118.89 88888.00 2019-07-14 02:44:48.000 195 33826.54 284.37 17118.91 88888.00 2019-07-14 02:44:49.000 195 33826.54 284.34 17118.89 88888.00 2019-07-14 02:44:50.000 195 33826.54 284.34 17118.85 37912.43 2019-07-14 02:44:51.000 195 33826.56 284.35 17118.84 88888.00 2019-07-14 02:44:52.000 195 33826.56 284.39 17118.84 88888.00 2019-07-14 02:44:53.000 195 33826.58 284.38 17118.83 88888.00 2019-07-14 02:44:54.000 195 33826.57 284.39 17118.84 88888.00 2019-07-14 02:44:55.000 195 33826.54 284.43 17118.89 37912.40 2019-07-14 02:44:56.000 195 33826.52 284.42 17118.91 88888.00 2019-07-14 02:44:57.000 195 33826.53 284.42 17118.89 88888.00 2019-07-14 02:44:58.000 195 33826.61 284.41 17118.90 88888.00 2019-07-14 02:44:59.000 195 33826.61 284.38 17118.89 88888.00 2019-07-14 02:45:00.000 195 33826.58 284.36 17118.85 37912.33 2019-07-14 02:45:01.000 195 33826.57 284.37 17118.85 88888.00 2019-07-14 02:45:02.000 195 33826.55 284.36 17118.85 88888.00 2019-07-14 02:45:03.000 195 33826.55 284.33 17118.82 88888.00 2019-07-14 02:45:04.000 195 33826.58 284.33 17118.84 88888.00 2019-07-14 02:45:05.000 195 33826.57 284.37 17118.85 37912.47 2019-07-14 02:45:06.000 195 33826.55 284.34 17118.80 88888.00 2019-07-14 02:45:07.000 195 33826.55 284.36 17118.82 88888.00 2019-07-14 02:45:08.000 195 33826.57 284.40 17118.84 88888.00 2019-07-14 02:45:09.000 195 33826.56 284.39 17118.85 88888.00 2019-07-14 02:45:10.000 195 33826.54 284.38 17118.78 37912.43 2019-07-14 02:45:11.000 195 33826.57 284.38 17118.78 88888.00 2019-07-14 02:45:12.000 195 33826.58 284.37 17118.80 88888.00 2019-07-14 02:45:13.000 195 33826.59 284.34 17118.83 88888.00 2019-07-14 02:45:14.000 195 33826.57 284.28 17118.85 88888.00 2019-07-14 02:45:15.000 195 33826.58 284.21 17118.85 37912.43 2019-07-14 02:45:16.000 195 33826.58 284.25 17118.82 88888.00 2019-07-14 02:45:17.000 195 33826.54 284.30 17118.81 88888.00 2019-07-14 02:45:18.000 195 33826.54 284.32 17118.76 88888.00 2019-07-14 02:45:19.000 195 33826.53 284.32 17118.80 88888.00 2019-07-14 02:45:20.000 195 33826.53 284.31 17118.85 37912.46 2019-07-14 02:45:21.000 195 33826.58 284.31 17118.85 88888.00 2019-07-14 02:45:22.000 195 33826.59 284.35 17118.85 88888.00 2019-07-14 02:45:23.000 195 33826.63 284.37 17118.85 88888.00 2019-07-14 02:45:24.000 195 33826.60 284.34 17118.85 88888.00 2019-07-14 02:45:25.000 195 33826.60 284.35 17118.88 37912.49 2019-07-14 02:45:26.000 195 33826.59 284.37 17118.90 88888.00 2019-07-14 02:45:27.000 195 33826.52 284.38 17118.90 88888.00 2019-07-14 02:45:28.000 195 33826.53 284.34 17118.87 88888.00 2019-07-14 02:45:29.000 195 33826.58 284.35 17118.88 88888.00 2019-07-14 02:45:30.000 195 33826.60 284.36 17118.91 37912.44 2019-07-14 02:45:31.000 195 33826.58 284.35 17118.85 88888.00 2019-07-14 02:45:32.000 195 33826.56 284.33 17118.88 88888.00 2019-07-14 02:45:33.000 195 33826.54 284.35 17118.84 88888.00 2019-07-14 02:45:34.000 195 33826.56 284.36 17118.80 88888.00 2019-07-14 02:45:35.000 195 33826.61 284.40 17118.84 37912.49 2019-07-14 02:45:36.000 195 33826.57 284.41 17118.85 88888.00 2019-07-14 02:45:37.000 195 33826.56 284.44 17118.81 88888.00 2019-07-14 02:45:38.000 195 33826.52 284.41 17118.82 88888.00 2019-07-14 02:45:39.000 195 33826.50 284.43 17118.83 88888.00 2019-07-14 02:45:40.000 195 33826.49 284.40 17118.84 37912.46 2019-07-14 02:45:41.000 195 33826.51 284.37 17118.81 88888.00 2019-07-14 02:45:42.000 195 33826.49 284.34 17118.80 88888.00 2019-07-14 02:45:43.000 195 33826.50 284.34 17118.85 88888.00 2019-07-14 02:45:44.000 195 33826.54 284.37 17118.84 88888.00 2019-07-14 02:45:45.000 195 33826.54 284.39 17118.80 37912.42 2019-07-14 02:45:46.000 195 33826.51 284.34 17118.82 88888.00 2019-07-14 02:45:47.000 195 33826.55 284.36 17118.87 88888.00 2019-07-14 02:45:48.000 195 33826.49 284.38 17118.81 88888.00 2019-07-14 02:45:49.000 195 33826.48 284.40 17118.84 88888.00 2019-07-14 02:45:50.000 195 33826.48 284.37 17118.82 37912.46 2019-07-14 02:45:51.000 195 33826.47 284.33 17118.85 88888.00 2019-07-14 02:45:52.000 195 33826.48 284.36 17118.87 88888.00 2019-07-14 02:45:53.000 195 33826.50 284.37 17118.82 88888.00 2019-07-14 02:45:54.000 195 33826.47 284.37 17118.83 88888.00 2019-07-14 02:45:55.000 195 33826.45 284.38 17118.76 37912.47 2019-07-14 02:45:56.000 195 33826.47 284.38 17118.78 88888.00 2019-07-14 02:45:57.000 195 33826.48 284.39 17118.81 88888.00 2019-07-14 02:45:58.000 195 33826.51 284.37 17118.78 88888.00 2019-07-14 02:45:59.000 195 33826.52 284.35 17118.78 88888.00 2019-07-14 02:46:00.000 195 33826.52 284.34 17118.78 37912.37 2019-07-14 02:46:01.000 195 33826.54 284.35 17118.80 88888.00 2019-07-14 02:46:02.000 195 33826.53 284.39 17118.80 88888.00 2019-07-14 02:46:03.000 195 33826.58 284.37 17118.78 88888.00 2019-07-14 02:46:04.000 195 33826.58 284.37 17118.76 88888.00 2019-07-14 02:46:05.000 195 33826.54 284.35 17118.75 37912.45 2019-07-14 02:46:06.000 195 33826.54 284.40 17118.74 88888.00 2019-07-14 02:46:07.000 195 33826.54 284.36 17118.80 88888.00 2019-07-14 02:46:08.000 195 33826.53 284.32 17118.83 88888.00 2019-07-14 02:46:09.000 195 33826.52 284.32 17118.78 88888.00 2019-07-14 02:46:10.000 195 33826.50 284.36 17118.78 37912.36 2019-07-14 02:46:11.000 195 33826.53 284.36 17118.83 88888.00 2019-07-14 02:46:12.000 195 33826.54 284.38 17118.82 88888.00 2019-07-14 02:46:13.000 195 33826.51 284.39 17118.80 88888.00 2019-07-14 02:46:14.000 195 33826.49 284.34 17118.84 88888.00 2019-07-14 02:46:15.000 195 33826.53 284.33 17118.81 37912.46 2019-07-14 02:46:16.000 195 33826.53 284.36 17118.81 88888.00 2019-07-14 02:46:17.000 195 33826.58 284.39 17118.83 88888.00 2019-07-14 02:46:18.000 195 33826.63 284.36 17118.83 88888.00 2019-07-14 02:46:19.000 195 33826.55 284.41 17118.84 88888.00 2019-07-14 02:46:20.000 195 33826.54 284.40 17118.85 37912.48 2019-07-14 02:46:21.000 195 33826.53 284.41 17118.85 88888.00 2019-07-14 02:46:22.000 195 33826.56 284.39 17118.82 88888.00 2019-07-14 02:46:23.000 195 33826.55 284.43 17118.81 88888.00 2019-07-14 02:46:24.000 195 33826.56 284.42 17118.82 88888.00 2019-07-14 02:46:25.000 195 33826.57 284.40 17118.85 37912.50 2019-07-14 02:46:26.000 195 33826.56 284.41 17118.85 88888.00 2019-07-14 02:46:27.000 195 33826.55 284.41 17118.85 88888.00 2019-07-14 02:46:28.000 195 33826.57 284.40 17118.87 88888.00 2019-07-14 02:46:29.000 195 33826.57 284.34 17118.85 88888.00 2019-07-14 02:46:30.000 195 33826.61 284.35 17118.85 37912.55 2019-07-14 02:46:31.000 195 33826.63 284.39 17118.84 88888.00 2019-07-14 02:46:32.000 195 33826.61 284.38 17118.83 88888.00 2019-07-14 02:46:33.000 195 33826.64 284.36 17118.78 88888.00 2019-07-14 02:46:34.000 195 33826.61 284.41 17118.81 88888.00 2019-07-14 02:46:35.000 195 33826.61 284.42 17118.84 37912.54 2019-07-14 02:46:36.000 195 33826.65 284.45 17118.82 88888.00 2019-07-14 02:46:37.000 195 33826.65 284.44 17118.80 88888.00 2019-07-14 02:46:38.000 195 33826.67 284.44 17118.80 88888.00 2019-07-14 02:46:39.000 195 33826.66 284.48 17118.78 88888.00 2019-07-14 02:46:40.000 195 33826.66 284.47 17118.78 37912.52 2019-07-14 02:46:41.000 195 33826.67 284.42 17118.76 88888.00 2019-07-14 02:46:42.000 195 33826.65 284.43 17118.81 88888.00 2019-07-14 02:46:43.000 195 33826.66 284.46 17118.78 88888.00 2019-07-14 02:46:44.000 195 33826.66 284.47 17118.78 88888.00 2019-07-14 02:46:45.000 195 33826.63 284.48 17118.76 37912.57 2019-07-14 02:46:46.000 195 33826.64 284.51 17118.78 88888.00 2019-07-14 02:46:47.000 195 33826.69 284.51 17118.78 88888.00 2019-07-14 02:46:48.000 195 33826.65 284.53 17118.76 88888.00 2019-07-14 02:46:49.000 195 33826.68 284.51 17118.78 88888.00 2019-07-14 02:46:50.000 195 33826.65 284.48 17118.81 37912.53 2019-07-14 02:46:51.000 195 33826.63 284.47 17118.80 88888.00 2019-07-14 02:46:52.000 195 33826.64 284.45 17118.81 88888.00 2019-07-14 02:46:53.000 195 33826.66 284.46 17118.80 88888.00 2019-07-14 02:46:54.000 195 33826.63 284.49 17118.78 88888.00 2019-07-14 02:46:55.000 195 33826.64 284.50 17118.76 37912.52 2019-07-14 02:46:56.000 195 33826.67 284.49 17118.75 88888.00 2019-07-14 02:46:57.000 195 33826.68 284.48 17118.76 88888.00 2019-07-14 02:46:58.000 195 33826.66 284.49 17118.76 88888.00 2019-07-14 02:46:59.000 195 33826.68 284.49 17118.76 88888.00 2019-07-14 02:47:00.000 195 33826.69 284.50 17118.76 37912.52 2019-07-14 02:47:01.000 195 33826.71 284.51 17118.74 88888.00 2019-07-14 02:47:02.000 195 33826.69 284.53 17118.76 88888.00 2019-07-14 02:47:03.000 195 33826.67 284.56 17118.76 88888.00 2019-07-14 02:47:04.000 195 33826.67 284.57 17118.74 88888.00 2019-07-14 02:47:05.000 195 33826.67 284.57 17118.74 37912.59 2019-07-14 02:47:06.000 195 33826.66 284.55 17118.73 88888.00 2019-07-14 02:47:07.000 195 33826.66 284.55 17118.74 88888.00 2019-07-14 02:47:08.000 195 33826.68 284.51 17118.76 88888.00 2019-07-14 02:47:09.000 195 33826.65 284.51 17118.76 88888.00 2019-07-14 02:47:10.000 195 33826.68 284.54 17118.73 37912.50 2019-07-14 02:47:11.000 195 33826.72 284.53 17118.75 88888.00 2019-07-14 02:47:12.000 195 33826.71 284.52 17118.73 88888.00 2019-07-14 02:47:13.000 195 33826.71 284.51 17118.74 88888.00 2019-07-14 02:47:14.000 195 33826.72 284.55 17118.78 88888.00 2019-07-14 02:47:15.000 195 33826.73 284.55 17118.76 37912.65 2019-07-14 02:47:16.000 195 33826.73 284.57 17118.78 88888.00 2019-07-14 02:47:17.000 195 33826.74 284.60 17118.78 88888.00 2019-07-14 02:47:18.000 195 33826.75 284.61 17118.76 88888.00 2019-07-14 02:47:19.000 195 33826.73 284.62 17118.76 88888.00 2019-07-14 02:47:20.000 195 33826.71 284.59 17118.75 37912.70 2019-07-14 02:47:21.000 195 33826.76 284.55 17118.76 88888.00 2019-07-14 02:47:22.000 195 33826.73 284.55 17118.76 88888.00 2019-07-14 02:47:23.000 195 33826.71 284.53 17118.78 88888.00 2019-07-14 02:47:24.000 195 33826.72 284.52 17118.80 88888.00 2019-07-14 02:47:25.000 195 33826.72 284.50 17118.76 37912.61 2019-07-14 02:47:26.000 195 33826.73 284.49 17118.73 88888.00 2019-07-14 02:47:27.000 195 33826.75 284.50 17118.69 88888.00 2019-07-14 02:47:28.000 195 33826.74 284.46 17118.67 88888.00 2019-07-14 02:47:29.000 195 33826.72 284.48 17118.73 88888.00 2019-07-14 02:47:30.000 195 33826.74 284.50 17118.69 37912.63 2019-07-14 02:47:31.000 195 33826.73 284.50 17118.69 88888.00 2019-07-14 02:47:32.000 195 33826.71 284.51 17118.75 88888.00 2019-07-14 02:47:33.000 195 33826.71 284.50 17118.73 88888.00 2019-07-14 02:47:34.000 195 33826.69 284.50 17118.72 88888.00 2019-07-14 02:47:35.000 195 33826.67 284.52 17118.76 37912.65 2019-07-14 02:47:36.000 195 33826.66 284.55 17118.75 88888.00 2019-07-14 02:47:37.000 195 33826.70 284.55 17118.76 88888.00 2019-07-14 02:47:38.000 195 33826.66 284.52 17118.78 88888.00 2019-07-14 02:47:39.000 195 33826.69 284.48 17118.76 88888.00 2019-07-14 02:47:40.000 195 33826.69 284.50 17118.74 37912.53 2019-07-14 02:47:41.000 195 33826.72 284.54 17118.75 88888.00 2019-07-14 02:47:42.000 195 33826.72 284.55 17118.75 88888.00 2019-07-14 02:47:43.000 195 33826.72 284.56 17118.74 88888.00 2019-07-14 02:47:44.000 195 33826.70 284.54 17118.76 88888.00 2019-07-14 02:47:45.000 195 33826.70 284.53 17118.75 37912.63 2019-07-14 02:47:46.000 195 33826.69 284.58 17118.74 88888.00 2019-07-14 02:47:47.000 195 33826.71 284.60 17118.75 88888.00 2019-07-14 02:47:48.000 195 33826.79 284.62 17118.78 88888.00 2019-07-14 02:47:49.000 195 33826.73 284.60 17118.74 88888.00 2019-07-14 02:47:50.000 195 33826.75 284.62 17118.75 37912.59 2019-07-14 02:47:51.000 195 33826.74 284.62 17118.74 88888.00 2019-07-14 02:47:52.000 195 33826.73 284.60 17118.75 88888.00 2019-07-14 02:47:53.000 195 33826.78 284.62 17118.74 88888.00 2019-07-14 02:47:54.000 195 33826.76 284.61 17118.76 88888.00 2019-07-14 02:47:55.000 195 33826.74 284.61 17118.73 37912.68 2019-07-14 02:47:56.000 195 33826.77 284.63 17118.73 88888.00 2019-07-14 02:47:57.000 195 33826.73 284.65 17118.69 88888.00 2019-07-14 02:47:58.000 195 33826.77 284.63 17118.71 88888.00 2019-07-14 02:47:59.000 195 33826.78 284.66 17118.72 88888.00 2019-07-14 02:48:00.000 195 33826.74 284.64 17118.73 37912.66 2019-07-14 02:48:01.000 195 33826.75 284.57 17118.72 88888.00 2019-07-14 02:48:02.000 195 33826.78 284.58 17118.72 88888.00 2019-07-14 02:48:03.000 195 33826.76 284.55 17118.67 88888.00 2019-07-14 02:48:04.000 195 33826.77 284.56 17118.69 88888.00 2019-07-14 02:48:05.000 195 33826.79 284.53 17118.75 37912.64 2019-07-14 02:48:06.000 195 33826.78 284.55 17118.71 88888.00 2019-07-14 02:48:07.000 195 33826.81 284.57 17118.72 88888.00 2019-07-14 02:48:08.000 195 33826.78 284.57 17118.78 88888.00 2019-07-14 02:48:09.000 195 33826.80 284.61 17118.78 88888.00 2019-07-14 02:48:10.000 195 33826.79 284.68 17118.76 37912.66 2019-07-14 02:48:11.000 195 33826.77 284.69 17118.80 88888.00 2019-07-14 02:48:12.000 195 33826.78 284.68 17118.76 88888.00 2019-07-14 02:48:13.000 195 33826.77 284.70 17118.78 88888.00 2019-07-14 02:48:14.000 195 33826.76 284.68 17118.78 88888.00 2019-07-14 02:48:15.000 195 33826.75 284.65 17118.80 37912.68 2019-07-14 02:48:16.000 195 33826.76 284.71 17118.76 88888.00 2019-07-14 02:48:17.000 195 33826.76 284.70 17118.78 88888.00 2019-07-14 02:48:18.000 195 33826.81 284.69 17118.76 88888.00 2019-07-14 02:48:19.000 195 33826.80 284.69 17118.73 88888.00 2019-07-14 02:48:20.000 195 33826.77 284.72 17118.71 37912.66 2019-07-14 02:48:21.000 195 33826.75 284.72 17118.73 88888.00 2019-07-14 02:48:22.000 195 33826.74 284.64 17118.72 88888.00 2019-07-14 02:48:23.000 195 33826.71 284.66 17118.75 88888.00 2019-07-14 02:48:24.000 195 33826.71 284.68 17118.71 88888.00 2019-07-14 02:48:25.000 195 33826.72 284.69 17118.72 37912.59 2019-07-14 02:48:26.000 195 33826.74 284.65 17118.69 88888.00 2019-07-14 02:48:27.000 195 33826.77 284.63 17118.71 88888.00 2019-07-14 02:48:28.000 195 33826.80 284.64 17118.74 88888.00 2019-07-14 02:48:29.000 195 33826.76 284.68 17118.76 88888.00 2019-07-14 02:48:30.000 195 33826.72 284.72 17118.72 37912.65 2019-07-14 02:48:31.000 195 33826.77 284.72 17118.76 88888.00 2019-07-14 02:48:32.000 195 33826.78 284.67 17118.76 88888.00 2019-07-14 02:48:33.000 195 33826.79 284.68 17118.76 88888.00 2019-07-14 02:48:34.000 195 33826.77 284.64 17118.75 88888.00 2019-07-14 02:48:35.000 195 33826.77 284.67 17118.74 37912.61 2019-07-14 02:48:36.000 195 33826.75 284.67 17118.76 88888.00 2019-07-14 02:48:37.000 195 33826.72 284.69 17118.78 88888.00 2019-07-14 02:48:38.000 195 33826.75 284.72 17118.76 88888.00 2019-07-14 02:48:39.000 195 33826.72 284.71 17118.74 88888.00 2019-07-14 02:48:40.000 195 33826.75 284.69 17118.73 37912.64 2019-07-14 02:48:41.000 195 33826.72 284.71 17118.75 88888.00 2019-07-14 02:48:42.000 195 33826.78 284.68 17118.76 88888.00 2019-07-14 02:48:43.000 195 33826.77 284.64 17118.76 88888.00 2019-07-14 02:48:44.000 195 33826.74 284.65 17118.75 88888.00 2019-07-14 02:48:45.000 195 33826.71 284.65 17118.73 37912.53 2019-07-14 02:48:46.000 195 33826.70 284.64 17118.73 88888.00 2019-07-14 02:48:47.000 195 33826.73 284.63 17118.72 88888.00 2019-07-14 02:48:48.000 195 33826.71 284.65 17118.76 88888.00 2019-07-14 02:48:49.000 195 33826.69 284.59 17118.78 88888.00 2019-07-14 02:48:50.000 195 33826.70 284.61 17118.78 37912.64 2019-07-14 02:48:51.000 195 33826.73 284.65 17118.80 88888.00 2019-07-14 02:48:52.000 195 33826.69 284.65 17118.73 88888.00 2019-07-14 02:48:53.000 195 33826.69 284.67 17118.72 88888.00 2019-07-14 02:48:54.000 195 33826.67 284.65 17118.71 88888.00 2019-07-14 02:48:55.000 195 33826.67 284.66 17118.71 37912.63 2019-07-14 02:48:56.000 195 33826.66 284.65 17118.69 88888.00 2019-07-14 02:48:57.000 195 33826.66 284.66 17118.69 88888.00 2019-07-14 02:48:58.000 195 33826.66 284.69 17118.67 88888.00 2019-07-14 02:48:59.000 195 33826.70 284.68 17118.67 88888.00 2019-07-14 02:49:00.000 195 33826.70 284.70 17118.69 37912.62 2019-07-14 02:49:01.000 195 33826.71 284.73 17118.71 88888.00 2019-07-14 02:49:02.000 195 33826.68 284.76 17118.69 88888.00 2019-07-14 02:49:03.000 195 33826.67 284.74 17118.73 88888.00 2019-07-14 02:49:04.000 195 33826.68 284.72 17118.73 88888.00 2019-07-14 02:49:05.000 195 33826.66 284.73 17118.76 37912.64 2019-07-14 02:49:06.000 195 33826.65 284.73 17118.73 88888.00 2019-07-14 02:49:07.000 195 33826.63 284.72 17118.73 88888.00 2019-07-14 02:49:08.000 195 33826.62 284.74 17118.71 88888.00 2019-07-14 02:49:09.000 195 33826.64 284.76 17118.72 88888.00 2019-07-14 02:49:10.000 195 33826.64 284.74 17118.74 37912.53 2019-07-14 02:49:11.000 195 33826.63 284.77 17118.75 88888.00 2019-07-14 02:49:12.000 195 33826.61 284.75 17118.73 88888.00 2019-07-14 02:49:13.000 195 33826.60 284.77 17118.75 88888.00 2019-07-14 02:49:14.000 195 33826.58 284.80 17118.76 88888.00 2019-07-14 02:49:15.000 195 33826.61 284.73 17118.73 37912.54 2019-07-14 02:49:16.000 195 33826.60 284.74 17118.72 88888.00 2019-07-14 02:49:17.000 195 33826.61 284.74 17118.72 88888.00 2019-07-14 02:49:18.000 195 33826.60 284.71 17118.76 88888.00 2019-07-14 02:49:19.000 195 33826.63 284.71 17118.76 88888.00 2019-07-14 02:49:20.000 195 33826.63 284.73 17118.75 37912.58 2019-07-14 02:49:21.000 195 33826.59 284.78 17118.78 88888.00 2019-07-14 02:49:22.000 195 33826.58 284.77 17118.78 88888.00 2019-07-14 02:49:23.000 195 33826.58 284.77 17118.82 88888.00 2019-07-14 02:49:24.000 195 33826.54 284.79 17118.78 88888.00 2019-07-14 02:49:25.000 195 33826.53 284.81 17118.72 37912.50 2019-07-14 02:49:26.000 195 33826.53 284.80 17118.74 88888.00 2019-07-14 02:49:27.000 195 33826.56 284.78 17118.78 88888.00 2019-07-14 02:49:28.000 195 33826.60 284.73 17118.74 88888.00 2019-07-14 02:49:29.000 195 33826.62 284.71 17118.73 88888.00 2019-07-14 02:49:30.000 195 33826.62 284.72 17118.71 37912.44 2019-07-14 02:49:31.000 195 33826.60 284.73 17118.69 88888.00 2019-07-14 02:49:32.000 195 33826.60 284.77 17118.71 88888.00 2019-07-14 02:49:33.000 195 33826.61 284.76 17118.73 88888.00 2019-07-14 02:49:34.000 195 33826.59 284.75 17118.71 88888.00 2019-07-14 02:49:35.000 195 33826.58 284.76 17118.72 37912.56 2019-07-14 02:49:36.000 195 33826.58 284.75 17118.73 88888.00 2019-07-14 02:49:37.000 195 33826.56 284.70 17118.67 88888.00 2019-07-14 02:49:38.000 195 33826.53 284.67 17118.71 88888.00 2019-07-14 02:49:39.000 195 33826.53 284.72 17118.75 88888.00 2019-07-14 02:49:40.000 195 33826.56 284.69 17118.73 37912.42 2019-07-14 02:49:41.000 195 33826.52 284.71 17118.71 88888.00 2019-07-14 02:49:42.000 195 33826.56 284.69 17118.72 88888.00 2019-07-14 02:49:43.000 195 33826.52 284.65 17118.74 88888.00 2019-07-14 02:49:44.000 195 33826.51 284.67 17118.78 88888.00 2019-07-14 02:49:45.000 195 33826.53 284.71 17118.78 37912.39 2019-07-14 02:49:46.000 195 33826.53 284.70 17118.76 88888.00 2019-07-14 02:49:47.000 195 33826.53 284.66 17118.74 88888.00 2019-07-14 02:49:48.000 195 33826.52 284.63 17118.71 88888.00 2019-07-14 02:49:49.000 195 33826.53 284.68 17118.69 88888.00 2019-07-14 02:49:50.000 195 33826.56 284.71 17118.72 37912.40 2019-07-14 02:49:51.000 195 33826.57 284.69 17118.71 88888.00 2019-07-14 02:49:52.000 195 33826.59 284.66 17118.72 88888.00 2019-07-14 02:49:53.000 195 33826.60 284.68 17118.69 88888.00 2019-07-14 02:49:54.000 195 33826.60 284.71 17118.71 88888.00 2019-07-14 02:49:55.000 195 33826.56 284.74 17118.72 37912.46 2019-07-14 02:49:56.000 195 33826.53 284.75 17118.73 88888.00 2019-07-14 02:49:57.000 195 33826.54 284.73 17118.72 88888.00 2019-07-14 02:49:58.000 195 33826.53 284.70 17118.69 88888.00 2019-07-14 02:49:59.000 195 33826.53 284.73 17118.69 88888.00 2019-07-14 02:50:00.000 195 33826.51 284.71 17118.67 37912.53 2019-07-14 02:50:01.000 195 33826.52 284.72 17118.65 88888.00 2019-07-14 02:50:02.000 195 33826.49 284.74 17118.65 88888.00 2019-07-14 02:50:03.000 195 33826.50 284.66 17118.64 88888.00 2019-07-14 02:50:04.000 195 33826.51 284.64 17118.67 88888.00 2019-07-14 02:50:05.000 195 33826.50 284.67 17118.69 37912.45 2019-07-14 02:50:06.000 195 33826.48 284.70 17118.69 88888.00 2019-07-14 02:50:07.000 195 33826.50 284.68 17118.72 88888.00 2019-07-14 02:50:08.000 195 33826.54 284.65 17118.69 88888.00 2019-07-14 02:50:09.000 195 33826.50 284.70 17118.71 88888.00 2019-07-14 02:50:10.000 195 33826.49 284.69 17118.72 37912.44 2019-07-14 02:50:11.000 195 33826.46 284.66 17118.73 88888.00 2019-07-14 02:50:12.000 195 33826.45 284.67 17118.76 88888.00 2019-07-14 02:50:13.000 195 33826.46 284.69 17118.76 88888.00 2019-07-14 02:50:14.000 195 33826.41 284.66 17118.76 88888.00 2019-07-14 02:50:15.000 195 33826.44 284.67 17118.75 37912.35 2019-07-14 02:50:16.000 195 33826.46 284.67 17118.72 88888.00 2019-07-14 02:50:17.000 195 33826.48 284.69 17118.75 88888.00 2019-07-14 02:50:18.000 195 33826.50 284.65 17118.75 88888.00 2019-07-14 02:50:19.000 195 33826.51 284.62 17118.74 88888.00 2019-07-14 02:50:20.000 195 33826.54 284.61 17118.75 37912.41 2019-07-14 02:50:21.000 195 33826.54 284.65 17118.74 88888.00 2019-07-14 02:50:22.000 195 33826.53 284.68 17118.73 88888.00 2019-07-14 02:50:23.000 195 33826.52 284.73 17118.72 88888.00 2019-07-14 02:50:24.000 195 33826.49 284.67 17118.73 88888.00 2019-07-14 02:50:25.000 195 33826.48 284.65 17118.71 37912.37 2019-07-14 02:50:26.000 195 33826.48 284.68 17118.71 88888.00 2019-07-14 02:50:27.000 195 33826.45 284.69 17118.69 88888.00 2019-07-14 02:50:28.000 195 33826.44 284.73 17118.71 88888.00 2019-07-14 02:50:29.000 195 33826.46 284.73 17118.73 88888.00 2019-07-14 02:50:30.000 195 33826.46 284.75 17118.74 37912.44 2019-07-14 02:50:31.000 195 33826.49 284.76 17118.73 88888.00 2019-07-14 02:50:32.000 195 33826.49 284.75 17118.74 88888.00 2019-07-14 02:50:33.000 195 33826.51 284.74 17118.73 88888.00 2019-07-14 02:50:34.000 195 33826.51 284.75 17118.75 88888.00 2019-07-14 02:50:35.000 195 33826.51 284.74 17118.75 37912.31 2019-07-14 02:50:36.000 195 33826.44 284.68 17118.73 88888.00 2019-07-14 02:50:37.000 195 33826.42 284.69 17118.75 88888.00 2019-07-14 02:50:38.000 195 33826.45 284.70 17118.76 88888.00 2019-07-14 02:50:39.000 195 33826.46 284.73 17118.76 88888.00 2019-07-14 02:50:40.000 195 33826.49 284.72 17118.75 37912.40 2019-07-14 02:50:41.000 195 33826.48 284.72 17118.75 88888.00 2019-07-14 02:50:42.000 195 33826.45 284.69 17118.72 88888.00 2019-07-14 02:50:43.000 195 33826.48 284.67 17118.69 88888.00 2019-07-14 02:50:44.000 195 33826.48 284.70 17118.72 88888.00 2019-07-14 02:50:45.000 195 33826.52 284.70 17118.74 37912.48 2019-07-14 02:50:46.000 195 33826.50 284.74 17118.76 88888.00 2019-07-14 02:50:47.000 195 33826.52 284.76 17118.76 88888.00 2019-07-14 02:50:48.000 195 33826.52 284.72 17118.74 88888.00 2019-07-14 02:50:49.000 195 33826.50 284.69 17118.73 88888.00 2019-07-14 02:50:50.000 195 33826.51 284.69 17118.71 37912.41 2019-07-14 02:50:51.000 195 33826.52 284.72 17118.72 88888.00 2019-07-14 02:50:52.000 195 33826.55 284.73 17118.72 88888.00 2019-07-14 02:50:53.000 195 33826.58 284.72 17118.67 88888.00 2019-07-14 02:50:54.000 195 33826.57 284.66 17118.66 88888.00 2019-07-14 02:50:55.000 195 33826.59 284.64 17118.66 37912.47 2019-07-14 02:50:56.000 195 33826.59 284.71 17118.67 88888.00 2019-07-14 02:50:57.000 195 33826.52 284.75 17118.69 88888.00 2019-07-14 02:50:58.000 195 33826.51 284.75 17118.67 88888.00 2019-07-14 02:50:59.000 195 33826.56 284.74 17118.69 88888.00 2019-07-14 02:51:00.000 195 33826.53 284.76 17118.69 37912.44 2019-07-14 02:51:01.000 195 33826.46 284.70 17118.72 88888.00 2019-07-14 02:51:02.000 195 33826.43 284.68 17118.73 88888.00 2019-07-14 02:51:03.000 195 33826.47 284.71 17118.74 88888.00 2019-07-14 02:51:04.000 195 33826.49 284.69 17118.72 88888.00 2019-07-14 02:51:05.000 195 33826.49 284.71 17118.69 37912.34 2019-07-14 02:51:06.000 195 33826.45 284.70 17118.71 88888.00 2019-07-14 02:51:07.000 195 33826.47 284.65 17118.69 88888.00 2019-07-14 02:51:08.000 195 33826.42 284.67 17118.71 88888.00 2019-07-14 02:51:09.000 195 33826.40 284.70 17118.74 88888.00 2019-07-14 02:51:10.000 195 33826.40 284.73 17118.75 37912.29 2019-07-14 02:51:11.000 195 33826.38 284.77 17118.73 88888.00 2019-07-14 02:51:12.000 195 33826.38 284.74 17118.75 88888.00 2019-07-14 02:51:13.000 195 33826.41 284.69 17118.76 88888.00 2019-07-14 02:51:14.000 195 33826.38 284.66 17118.75 88888.00 2019-07-14 02:51:15.000 195 33826.39 284.70 17118.76 37912.24 2019-07-14 02:51:16.000 195 33826.46 284.72 17118.76 88888.00 2019-07-14 02:51:17.000 195 33826.44 284.69 17118.78 88888.00 2019-07-14 02:51:18.000 195 33826.43 284.67 17118.76 88888.00 2019-07-14 02:51:19.000 195 33826.48 284.69 17118.74 88888.00 2019-07-14 02:51:20.000 195 33826.51 284.67 17118.75 37912.31 2019-07-14 02:51:21.000 195 33826.51 284.67 17118.71 88888.00 2019-07-14 02:51:22.000 195 33826.51 284.64 17118.72 88888.00 2019-07-14 02:51:23.000 195 33826.46 284.64 17118.69 88888.00 2019-07-14 02:51:24.000 195 33826.47 284.66 17118.69 88888.00 2019-07-14 02:51:25.000 195 33826.46 284.69 17118.69 37912.23 2019-07-14 02:51:26.000 195 33826.48 284.67 17118.71 88888.00 2019-07-14 02:51:27.000 195 33826.46 284.66 17118.71 88888.00 2019-07-14 02:51:28.000 195 33826.45 284.65 17118.75 88888.00 2019-07-14 02:51:29.000 195 33826.42 284.69 17118.75 88888.00 2019-07-14 02:51:30.000 195 33826.40 284.68 17118.74 37912.37 2019-07-14 02:51:31.000 195 33826.40 284.69 17118.75 88888.00 2019-07-14 02:51:32.000 195 33826.43 284.73 17118.75 88888.00 2019-07-14 02:51:33.000 195 33826.45 284.70 17118.74 88888.00 2019-07-14 02:51:34.000 195 33826.47 284.71 17118.74 88888.00 2019-07-14 02:51:35.000 195 33826.46 284.66 17118.75 37912.39 2019-07-14 02:51:36.000 195 33826.51 284.70 17118.78 88888.00 2019-07-14 02:51:37.000 195 33826.46 284.73 17118.75 88888.00 2019-07-14 02:51:38.000 195 33826.47 284.76 17118.75 88888.00 2019-07-14 02:51:39.000 195 33826.48 284.77 17118.78 88888.00 2019-07-14 02:51:40.000 195 33826.45 284.77 17118.81 37912.30 2019-07-14 02:51:41.000 195 33826.46 284.79 17118.81 88888.00 2019-07-14 02:51:42.000 195 33826.48 284.80 17118.76 88888.00 2019-07-14 02:51:43.000 195 33826.46 284.75 17118.76 88888.00 2019-07-14 02:51:44.000 195 33826.44 284.76 17118.73 88888.00 2019-07-14 02:51:45.000 195 33826.44 284.78 17118.74 37912.21 2019-07-14 02:51:46.000 195 33826.46 284.77 17118.80 88888.00 2019-07-14 02:51:47.000 195 33826.47 284.73 17118.81 88888.00 2019-07-14 02:51:48.000 195 33826.44 284.72 17118.80 88888.00 2019-07-14 02:51:49.000 195 33826.44 284.75 17118.78 88888.00 2019-07-14 02:51:50.000 195 33826.46 284.78 17118.76 37912.33 2019-07-14 02:51:51.000 195 33826.45 284.74 17118.76 88888.00 2019-07-14 02:51:52.000 195 33826.44 284.69 17118.74 88888.00 2019-07-14 02:51:53.000 195 33826.46 284.66 17118.72 88888.00 2019-07-14 02:51:54.000 195 33826.45 284.58 17118.71 88888.00 2019-07-14 02:51:55.000 195 33826.45 284.62 17118.69 37912.27 2019-07-14 02:51:56.000 195 33826.45 284.66 17118.62 88888.00 2019-07-14 02:51:57.000 195 33826.42 284.68 17118.60 88888.00 2019-07-14 02:51:58.000 195 33826.40 284.68 17118.60 88888.00 2019-07-14 02:51:59.000 195 33826.45 284.69 17118.62 88888.00 2019-07-14 02:52:00.000 195 33826.42 284.63 17118.64 37912.26 2019-07-14 02:52:01.000 195 33826.43 284.60 17118.69 88888.00 2019-07-14 02:52:02.000 195 33826.43 284.62 17118.69 88888.00 2019-07-14 02:52:03.000 195 33826.36 284.67 17118.67 88888.00 2019-07-14 02:52:04.000 195 33826.36 284.66 17118.69 88888.00 2019-07-14 02:52:05.000 195 33826.36 284.66 17118.64 37912.29 2019-07-14 02:52:06.000 195 33826.36 284.65 17118.69 88888.00 2019-07-14 02:52:07.000 195 33826.34 284.62 17118.69 88888.00 2019-07-14 02:52:08.000 195 33826.35 284.60 17118.69 88888.00 2019-07-14 02:52:09.000 195 33826.36 284.60 17118.72 88888.00 2019-07-14 02:52:10.000 195 33826.36 284.59 17118.71 37912.25 2019-07-14 02:52:11.000 195 33826.32 284.62 17118.73 88888.00 2019-07-14 02:52:12.000 195 33826.32 284.61 17118.72 88888.00 2019-07-14 02:52:13.000 195 33826.31 284.61 17118.74 88888.00 2019-07-14 02:52:14.000 195 33826.32 284.61 17118.76 88888.00 2019-07-14 02:52:15.000 195 33826.32 284.62 17118.72 37912.28 2019-07-14 02:52:16.000 195 33826.34 284.63 17118.71 88888.00 2019-07-14 02:52:17.000 195 33826.37 284.69 17118.71 88888.00 2019-07-14 02:52:18.000 195 33826.36 284.73 17118.69 88888.00 2019-07-14 02:52:19.000 195 33826.36 284.71 17118.69 88888.00 2019-07-14 02:52:20.000 195 33826.34 284.70 17118.71 37912.28 2019-07-14 02:52:21.000 195 33826.32 284.71 17118.75 88888.00 2019-07-14 02:52:22.000 195 33826.31 284.71 17118.76 88888.00 2019-07-14 02:52:23.000 195 33826.34 284.72 17118.72 88888.00 2019-07-14 02:52:24.000 195 33826.32 284.73 17118.69 88888.00 2019-07-14 02:52:25.000 195 33826.31 284.73 17118.67 37912.24 2019-07-14 02:52:26.000 195 33826.30 284.75 17118.69 88888.00 2019-07-14 02:52:27.000 195 33826.32 284.72 17118.67 88888.00 2019-07-14 02:52:28.000 195 33826.32 284.69 17118.66 88888.00 2019-07-14 02:52:29.000 195 33826.31 284.62 17118.67 88888.00 2019-07-14 02:52:30.000 195 33826.26 284.61 17118.67 37912.32 2019-07-14 02:52:31.000 195 33826.24 284.58 17118.71 88888.00 2019-07-14 02:52:32.000 195 33826.22 284.61 17118.72 88888.00 2019-07-14 02:52:33.000 195 33826.30 284.63 17118.72 88888.00 2019-07-14 02:52:34.000 195 33826.34 284.64 17118.72 88888.00 2019-07-14 02:52:35.000 195 33826.34 284.68 17118.67 37912.22 2019-07-14 02:52:36.000 195 33826.32 284.68 17118.67 88888.00 2019-07-14 02:52:37.000 195 33826.32 284.64 17118.69 88888.00 2019-07-14 02:52:38.000 195 33826.31 284.63 17118.67 88888.00 2019-07-14 02:52:39.000 195 33826.27 284.62 17118.65 88888.00 2019-07-14 02:52:40.000 195 33826.27 284.58 17118.67 37912.25 2019-07-14 02:52:41.000 195 33826.29 284.59 17118.64 88888.00 2019-07-14 02:52:42.000 195 33826.31 284.57 17118.62 88888.00 2019-07-14 02:52:43.000 195 33826.31 284.57 17118.67 88888.00 2019-07-14 02:52:44.000 195 33826.32 284.56 17118.67 88888.00 2019-07-14 02:52:45.000 195 33826.31 284.55 17118.69 37912.19 2019-07-14 02:52:46.000 195 33826.29 284.53 17118.67 88888.00 2019-07-14 02:52:47.000 195 33826.27 284.52 17118.65 88888.00 2019-07-14 02:52:48.000 195 33826.27 284.52 17118.69 88888.00 2019-07-14 02:52:49.000 195 33826.22 284.53 17118.69 88888.00 2019-07-14 02:52:50.000 195 33826.25 284.56 17118.73 37912.21 2019-07-14 02:52:51.000 195 33826.24 284.57 17118.71 88888.00 2019-07-14 02:52:52.000 195 33826.21 284.56 17118.71 88888.00 2019-07-14 02:52:53.000 195 33826.24 284.55 17118.69 88888.00 2019-07-14 02:52:54.000 195 33826.25 284.55 17118.66 88888.00 2019-07-14 02:52:55.000 195 33826.28 284.59 17118.67 37912.11 2019-07-14 02:52:56.000 195 33826.28 284.63 17118.69 88888.00 2019-07-14 02:52:57.000 195 33826.31 284.63 17118.71 88888.00 2019-07-14 02:52:58.000 195 33826.32 284.62 17118.72 88888.00 2019-07-14 02:52:59.000 195 33826.33 284.60 17118.67 88888.00 2019-07-14 02:53:00.000 195 33826.31 284.58 17118.69 37912.16 2019-07-14 02:53:01.000 195 33826.28 284.57 17118.69 88888.00 2019-07-14 02:53:02.000 195 33826.23 284.59 17118.69 88888.00 2019-07-14 02:53:03.000 195 33826.22 284.56 17118.72 88888.00 2019-07-14 02:53:04.000 195 33826.24 284.57 17118.72 88888.00 2019-07-14 02:53:05.000 195 33826.23 284.60 17118.72 37912.10 2019-07-14 02:53:06.000 195 33826.25 284.58 17118.69 88888.00 2019-07-14 02:53:07.000 195 33826.26 284.60 17118.69 88888.00 2019-07-14 02:53:08.000 195 33826.27 284.60 17118.67 88888.00 2019-07-14 02:53:09.000 195 33826.25 284.63 17118.66 88888.00 2019-07-14 02:53:10.000 195 33826.23 284.60 17118.67 37912.08 2019-07-14 02:53:11.000 195 33826.21 284.58 17118.67 88888.00 2019-07-14 02:53:12.000 195 33826.20 284.59 17118.65 88888.00 2019-07-14 02:53:13.000 195 33826.20 284.59 17118.69 88888.00 2019-07-14 02:53:14.000 195 33826.18 284.57 17118.71 88888.00 2019-07-14 02:53:15.000 195 33826.16 284.56 17118.67 37912.15 2019-07-14 02:53:16.000 195 33826.20 284.53 17118.64 88888.00 2019-07-14 02:53:17.000 195 33826.23 284.55 17118.65 88888.00 2019-07-14 02:53:18.000 195 33826.23 284.60 17118.67 88888.00 2019-07-14 02:53:19.000 195 33826.25 284.59 17118.67 88888.00 2019-07-14 02:53:20.000 195 33826.19 284.57 17118.69 37912.15 2019-07-14 02:53:21.000 195 33826.24 284.58 17118.72 88888.00 2019-07-14 02:53:22.000 195 33826.25 284.58 17118.74 88888.00 2019-07-14 02:53:23.000 195 33826.23 284.58 17118.71 88888.00 2019-07-14 02:53:24.000 195 33826.23 284.59 17118.69 88888.00 2019-07-14 02:53:25.000 195 33826.26 284.55 17118.73 37912.19 2019-07-14 02:53:26.000 195 33826.26 284.56 17118.75 88888.00 2019-07-14 02:53:27.000 195 33826.28 284.55 17118.72 88888.00 2019-07-14 02:53:28.000 195 33826.26 284.55 17118.73 88888.00 2019-07-14 02:53:29.000 195 33826.26 284.58 17118.75 88888.00 2019-07-14 02:53:30.000 195 33826.25 284.60 17118.72 37912.23 2019-07-14 02:53:31.000 195 33826.26 284.54 17118.67 88888.00 2019-07-14 02:53:32.000 195 33826.27 284.56 17118.69 88888.00 2019-07-14 02:53:33.000 195 33826.26 284.58 17118.67 88888.00 2019-07-14 02:53:34.000 195 33826.29 284.56 17118.71 88888.00 2019-07-14 02:53:35.000 195 33826.30 284.54 17118.73 37912.17 2019-07-14 02:53:36.000 195 33826.29 284.57 17118.73 88888.00 2019-07-14 02:53:37.000 195 33826.28 284.58 17118.75 88888.00 2019-07-14 02:53:38.000 195 33826.26 284.55 17118.73 88888.00 2019-07-14 02:53:39.000 195 33826.26 284.59 17118.74 88888.00 2019-07-14 02:53:40.000 195 33826.28 284.59 17118.67 37912.21 2019-07-14 02:53:41.000 195 33826.26 284.58 17118.66 88888.00 2019-07-14 02:53:42.000 195 33826.25 284.61 17118.66 88888.00 2019-07-14 02:53:43.000 195 33826.26 284.60 17118.69 88888.00 2019-07-14 02:53:44.000 195 33826.21 284.62 17118.69 88888.00 2019-07-14 02:53:45.000 195 33826.18 284.59 17118.67 37912.08 2019-07-14 02:53:46.000 195 33826.20 284.60 17118.67 88888.00 2019-07-14 02:53:47.000 195 33826.20 284.62 17118.62 88888.00 2019-07-14 02:53:48.000 195 33826.20 284.55 17118.60 88888.00 2019-07-14 02:53:49.000 195 33826.21 284.52 17118.66 88888.00 2019-07-14 02:53:50.000 195 33826.22 284.53 17118.67 37912.13 2019-07-14 02:53:51.000 195 33826.21 284.52 17118.67 88888.00 2019-07-14 02:53:52.000 195 33826.23 284.54 17118.72 88888.00 2019-07-14 02:53:53.000 195 33826.25 284.54 17118.74 88888.00 2019-07-14 02:53:54.000 195 33826.24 284.55 17118.69 88888.00 2019-07-14 02:53:55.000 195 33826.27 284.56 17118.69 37912.10 2019-07-14 02:53:56.000 195 33826.24 284.54 17118.72 88888.00 2019-07-14 02:53:57.000 195 33826.24 284.52 17118.69 88888.00 2019-07-14 02:53:58.000 195 33826.22 284.55 17118.69 88888.00 2019-07-14 02:53:59.000 195 33826.27 284.58 17118.69 88888.00 2019-07-14 02:54:00.000 195 33826.23 284.53 17118.72 37912.15 2019-07-14 02:54:01.000 195 33826.18 284.53 17118.71 88888.00 2019-07-14 02:54:02.000 195 33826.17 284.46 17118.67 88888.00 2019-07-14 02:54:03.000 195 33826.20 284.44 17118.71 88888.00 2019-07-14 02:54:04.000 195 33826.18 284.43 17118.69 88888.00 2019-07-14 02:54:05.000 195 33826.17 284.43 17118.67 37912.00 2019-07-14 02:54:06.000 195 33826.16 284.46 17118.72 88888.00 2019-07-14 02:54:07.000 195 33826.14 284.47 17118.64 88888.00 2019-07-14 02:54:08.000 195 33826.13 284.46 17118.62 88888.00 2019-07-14 02:54:09.000 195 33826.13 284.46 17118.62 88888.00 2019-07-14 02:54:10.000 195 33826.11 284.50 17118.64 37912.10 2019-07-14 02:54:11.000 195 33826.11 284.49 17118.65 88888.00 2019-07-14 02:54:12.000 195 33826.10 284.47 17118.66 88888.00 2019-07-14 02:54:13.000 195 33826.08 284.47 17118.62 88888.00 2019-07-14 02:54:14.000 195 33826.08 284.48 17118.62 88888.00 2019-07-14 02:54:15.000 195 33826.13 284.46 17118.62 37912.04 2019-07-14 02:54:16.000 195 33826.15 284.47 17118.67 88888.00 2019-07-14 02:54:17.000 195 33826.13 284.46 17118.67 88888.00 2019-07-14 02:54:18.000 195 33826.09 284.46 17118.62 88888.00 2019-07-14 02:54:19.000 195 33826.11 284.43 17118.62 88888.00 2019-07-14 02:54:20.000 195 33826.12 284.44 17118.64 37912.09 2019-07-14 02:54:21.000 195 33826.13 284.42 17118.64 88888.00 2019-07-14 02:54:22.000 195 33826.12 284.41 17118.62 88888.00 2019-07-14 02:54:23.000 195 33826.14 284.43 17118.58 88888.00 2019-07-14 02:54:24.000 195 33826.13 284.45 17118.62 88888.00 2019-07-14 02:54:25.000 195 33826.15 284.50 17118.67 37912.10 2019-07-14 02:54:26.000 195 33826.14 284.50 17118.69 88888.00 2019-07-14 02:54:27.000 195 33826.13 284.46 17118.67 88888.00 2019-07-14 02:54:28.000 195 33826.09 284.47 17118.67 88888.00 2019-07-14 02:54:29.000 195 33826.12 284.50 17118.67 88888.00 2019-07-14 02:54:30.000 195 33826.11 284.51 17118.69 37912.03 2019-07-14 02:54:31.000 195 33826.11 284.52 17118.71 88888.00 2019-07-14 02:54:32.000 195 33826.12 284.49 17118.67 88888.00 2019-07-14 02:54:33.000 195 33826.14 284.47 17118.67 88888.00 2019-07-14 02:54:34.000 195 33826.15 284.46 17118.69 88888.00 2019-07-14 02:54:35.000 195 33826.16 284.45 17118.69 37911.98 2019-07-14 02:54:36.000 195 33826.14 284.41 17118.67 88888.00 2019-07-14 02:54:37.000 195 33826.16 284.42 17118.66 88888.00 2019-07-14 02:54:38.000 195 33826.17 284.42 17118.67 88888.00 2019-07-14 02:54:39.000 195 33826.18 284.42 17118.66 88888.00 2019-07-14 02:54:40.000 195 33826.17 284.44 17118.67 37912.10 2019-07-14 02:54:41.000 195 33826.16 284.44 17118.69 88888.00 2019-07-14 02:54:42.000 195 33826.13 284.43 17118.71 88888.00 2019-07-14 02:54:43.000 195 33826.11 284.42 17118.74 88888.00 2019-07-14 02:54:44.000 195 33826.15 284.39 17118.69 88888.00 2019-07-14 02:54:45.000 195 33826.16 284.35 17118.71 37911.98 2019-07-14 02:54:46.000 195 33826.14 284.32 17118.69 88888.00 2019-07-14 02:54:47.000 195 33826.14 284.35 17118.72 88888.00 2019-07-14 02:54:48.000 195 33826.13 284.33 17118.73 88888.00 2019-07-14 02:54:49.000 195 33826.10 284.32 17118.73 88888.00 2019-07-14 02:54:50.000 195 33826.08 284.33 17118.71 37912.02 2019-07-14 02:54:51.000 195 33826.08 284.37 17118.69 88888.00 2019-07-14 02:54:52.000 195 33826.06 284.35 17118.69 88888.00 2019-07-14 02:54:53.000 195 33826.06 284.32 17118.69 88888.00 2019-07-14 02:54:54.000 195 33826.06 284.33 17118.62 88888.00 2019-07-14 02:54:55.000 195 33826.06 284.37 17118.65 37911.96 2019-07-14 02:54:56.000 195 33826.04 284.35 17118.66 88888.00 2019-07-14 02:54:57.000 195 33826.08 284.35 17118.67 88888.00 2019-07-14 02:54:58.000 195 33826.08 284.36 17118.66 88888.00 2019-07-14 02:54:59.000 195 33826.08 284.38 17118.62 88888.00 2019-07-14 02:55:00.000 195 33826.07 284.42 17118.66 37912.02 2019-07-14 02:55:01.000 195 33826.07 284.39 17118.66 88888.00 2019-07-14 02:55:02.000 195 33826.07 284.38 17118.66 88888.00 2019-07-14 02:55:03.000 195 33826.07 284.41 17118.71 88888.00 2019-07-14 02:55:04.000 195 33826.08 284.41 17118.73 88888.00 2019-07-14 02:55:05.000 195 33826.10 284.40 17118.69 37911.84 2019-07-14 02:55:06.000 195 33826.07 284.42 17118.74 88888.00 2019-07-14 02:55:07.000 195 33826.06 284.41 17118.74 88888.00 2019-07-14 02:55:08.000 195 33826.05 284.44 17118.69 88888.00 2019-07-14 02:55:09.000 195 33826.03 284.44 17118.67 88888.00 2019-07-14 02:55:10.000 195 33826.05 284.45 17118.69 37911.94 2019-07-14 02:55:11.000 195 33826.05 284.53 17118.69 88888.00 2019-07-14 02:55:12.000 195 33826.07 284.49 17118.69 88888.00 2019-07-14 02:55:13.000 195 33826.07 284.45 17118.69 88888.00 2019-07-14 02:55:14.000 195 33826.05 284.43 17118.72 88888.00 2019-07-14 02:55:15.000 195 33826.09 284.48 17118.73 37911.84 2019-07-14 02:55:16.000 195 33826.12 284.44 17118.72 88888.00 2019-07-14 02:55:17.000 195 33826.10 284.43 17118.69 88888.00 2019-07-14 02:55:18.000 195 33826.08 284.45 17118.67 88888.00 2019-07-14 02:55:19.000 195 33826.08 284.42 17118.69 88888.00 2019-07-14 02:55:20.000 195 33826.09 284.37 17118.73 37911.94 2019-07-14 02:55:21.000 195 33826.06 284.37 17118.73 88888.00 2019-07-14 02:55:22.000 195 33826.06 284.37 17118.71 88888.00 2019-07-14 02:55:23.000 195 33826.06 284.40 17118.69 88888.00 2019-07-14 02:55:24.000 195 33826.05 284.43 17118.67 88888.00 2019-07-14 02:55:25.000 195 33826.04 284.40 17118.71 37911.91 2019-07-14 02:55:26.000 195 33826.02 284.33 17118.66 88888.00 2019-07-14 02:55:27.000 195 33826.02 284.34 17118.69 88888.00 2019-07-14 02:55:28.000 195 33826.05 284.36 17118.73 88888.00 2019-07-14 02:55:29.000 195 33826.06 284.31 17118.69 88888.00 2019-07-14 02:55:30.000 195 33826.05 284.30 17118.67 37911.96 2019-07-14 02:55:31.000 195 33826.03 284.26 17118.65 88888.00 2019-07-14 02:55:32.000 195 33826.04 284.27 17118.64 88888.00 2019-07-14 02:55:33.000 195 33826.05 284.33 17118.67 88888.00 2019-07-14 02:55:34.000 195 33826.00 284.33 17118.69 88888.00 2019-07-14 02:55:35.000 195 33825.98 284.30 17118.67 37911.94 2019-07-14 02:55:36.000 195 33825.99 284.32 17118.67 88888.00 2019-07-14 02:55:37.000 195 33826.01 284.30 17118.74 88888.00 2019-07-14 02:55:38.000 195 33826.04 284.29 17118.69 88888.00 2019-07-14 02:55:39.000 195 33826.02 284.32 17118.72 88888.00 2019-07-14 02:55:40.000 195 33826.04 284.32 17118.69 37911.91 2019-07-14 02:55:41.000 195 33826.02 284.35 17118.67 88888.00 2019-07-14 02:55:42.000 195 33826.04 284.31 17118.66 88888.00 2019-07-14 02:55:43.000 195 33826.02 284.30 17118.67 88888.00 2019-07-14 02:55:44.000 195 33826.02 284.30 17118.69 88888.00 2019-07-14 02:55:45.000 195 33826.03 284.33 17118.71 37911.92 2019-07-14 02:55:46.000 195 33826.06 284.37 17118.74 88888.00 2019-07-14 02:55:47.000 195 33826.03 284.38 17118.75 88888.00 2019-07-14 02:55:48.000 195 33826.04 284.38 17118.74 88888.00 2019-07-14 02:55:49.000 195 33826.01 284.37 17118.71 88888.00 2019-07-14 02:55:50.000 195 33826.01 284.36 17118.74 37911.98 2019-07-14 02:55:51.000 195 33826.04 284.39 17118.73 88888.00 2019-07-14 02:55:52.000 195 33826.09 284.40 17118.67 88888.00 2019-07-14 02:55:53.000 195 33826.11 284.39 17118.72 88888.00 2019-07-14 02:55:54.000 195 33826.06 284.36 17118.69 88888.00 2019-07-14 02:55:55.000 195 33826.07 284.37 17118.69 37911.98 2019-07-14 02:55:56.000 195 33826.07 284.38 17118.67 88888.00 2019-07-14 02:55:57.000 195 33826.05 284.37 17118.71 88888.00 2019-07-14 02:55:58.000 195 33826.03 284.31 17118.69 88888.00 2019-07-14 02:55:59.000 195 33825.98 284.32 17118.69 88888.00 2019-07-14 02:56:00.000 195 33825.98 284.31 17118.67 37911.99 2019-07-14 02:56:01.000 195 33826.00 284.28 17118.72 88888.00 2019-07-14 02:56:02.000 195 33825.99 284.32 17118.73 88888.00 2019-07-14 02:56:03.000 195 33825.97 284.37 17118.74 88888.00 2019-07-14 02:56:04.000 195 33825.97 284.34 17118.74 88888.00 2019-07-14 02:56:05.000 195 33825.99 284.37 17118.72 37911.98 2019-07-14 02:56:06.000 195 33825.99 284.31 17118.73 88888.00 2019-07-14 02:56:07.000 195 33825.97 284.30 17118.71 88888.00 2019-07-14 02:56:08.000 195 33825.99 284.33 17118.69 88888.00 2019-07-14 02:56:09.000 195 33825.97 284.31 17118.71 88888.00 2019-07-14 02:56:10.000 195 33825.95 284.27 17118.69 37911.89 2019-07-14 02:56:11.000 195 33825.95 284.29 17118.67 88888.00 2019-07-14 02:56:12.000 195 33825.92 284.32 17118.73 88888.00 2019-07-14 02:56:13.000 195 33825.95 284.34 17118.72 88888.00 2019-07-14 02:56:14.000 195 33825.96 284.31 17118.71 88888.00 2019-07-14 02:56:15.000 195 33825.95 284.28 17118.74 37911.89 2019-07-14 02:56:16.000 195 33825.96 284.31 17118.74 88888.00 2019-07-14 02:56:17.000 195 33825.94 284.30 17118.69 88888.00 2019-07-14 02:56:18.000 195 33825.90 284.29 17118.69 88888.00 2019-07-14 02:56:19.000 195 33825.90 284.34 17118.66 88888.00 2019-07-14 02:56:20.000 195 33825.89 284.33 17118.65 37911.80 2019-07-14 02:56:21.000 195 33825.92 284.29 17118.66 88888.00 2019-07-14 02:56:22.000 195 33825.92 284.24 17118.69 88888.00 2019-07-14 02:56:23.000 195 33825.89 284.25 17118.69 88888.00 2019-07-14 02:56:24.000 195 33825.89 284.30 17118.65 88888.00 2019-07-14 02:56:25.000 195 33825.93 284.31 17118.65 37911.91 2019-07-14 02:56:26.000 195 33825.94 284.27 17118.65 88888.00 2019-07-14 02:56:27.000 195 33825.93 284.32 17118.67 88888.00 2019-07-14 02:56:28.000 195 33825.94 284.35 17118.67 88888.00 2019-07-14 02:56:29.000 195 33825.90 284.37 17118.66 88888.00 2019-07-14 02:56:30.000 195 33825.91 284.35 17118.65 37911.82 2019-07-14 02:56:31.000 195 33825.86 284.33 17118.62 88888.00 2019-07-14 02:56:32.000 195 33825.89 284.33 17118.67 88888.00 2019-07-14 02:56:33.000 195 33825.90 284.36 17118.72 88888.00 2019-07-14 02:56:34.000 195 33825.88 284.37 17118.69 88888.00 2019-07-14 02:56:35.000 195 33825.85 284.39 17118.69 37911.85 2019-07-14 02:56:36.000 195 33825.85 284.32 17118.74 88888.00 2019-07-14 02:56:37.000 195 33825.85 284.33 17118.73 88888.00 2019-07-14 02:56:38.000 195 33825.86 284.35 17118.73 88888.00 2019-07-14 02:56:39.000 195 33825.89 284.33 17118.73 88888.00 2019-07-14 02:56:40.000 195 33825.93 284.29 17118.72 37911.86 2019-07-14 02:56:41.000 195 33825.92 284.32 17118.75 88888.00 2019-07-14 02:56:42.000 195 33825.92 284.28 17118.74 88888.00 2019-07-14 02:56:43.000 195 33825.90 284.29 17118.74 88888.00 2019-07-14 02:56:44.000 195 33825.89 284.29 17118.74 88888.00 2019-07-14 02:56:45.000 195 33825.89 284.28 17118.75 37911.82 2019-07-14 02:56:46.000 195 33825.90 284.29 17118.74 88888.00 2019-07-14 02:56:47.000 195 33825.91 284.27 17118.74 88888.00 2019-07-14 02:56:48.000 195 33825.91 284.30 17118.72 88888.00 2019-07-14 02:56:49.000 195 33825.90 284.28 17118.75 88888.00 2019-07-14 02:56:50.000 195 33825.88 284.30 17118.74 37911.94 2019-07-14 02:56:51.000 195 33825.89 284.32 17118.73 88888.00 2019-07-14 02:56:52.000 195 33825.93 284.31 17118.71 88888.00 2019-07-14 02:56:53.000 195 33825.93 284.31 17118.65 88888.00 2019-07-14 02:56:54.000 195 33825.96 284.29 17118.65 88888.00 2019-07-14 02:56:55.000 195 33825.96 284.28 17118.67 37911.84 2019-07-14 02:56:56.000 195 33825.96 284.30 17118.67 88888.00 2019-07-14 02:56:57.000 195 33825.94 284.31 17118.67 88888.00 2019-07-14 02:56:58.000 195 33825.91 284.30 17118.71 88888.00 2019-07-14 02:56:59.000 195 33825.91 284.37 17118.71 88888.00 2019-07-14 02:57:00.000 195 33825.89 284.36 17118.73 37911.92 2019-07-14 02:57:01.000 195 33825.88 284.30 17118.71 88888.00 2019-07-14 02:57:02.000 195 33825.90 284.30 17118.67 88888.00 2019-07-14 02:57:03.000 195 33825.90 284.31 17118.71 88888.00 2019-07-14 02:57:04.000 195 33825.88 284.33 17118.69 88888.00 2019-07-14 02:57:05.000 195 33825.88 284.29 17118.69 37911.88 2019-07-14 02:57:06.000 195 33825.86 284.31 17118.67 88888.00 2019-07-14 02:57:07.000 195 33825.88 284.30 17118.67 88888.00 2019-07-14 02:57:08.000 195 33825.87 284.26 17118.71 88888.00 2019-07-14 02:57:09.000 195 33825.87 284.30 17118.69 88888.00 2019-07-14 02:57:10.000 195 33825.87 284.29 17118.71 37911.88 2019-07-14 02:57:11.000 195 33825.86 284.31 17118.69 88888.00 2019-07-14 02:57:12.000 195 33825.84 284.33 17118.66 88888.00 2019-07-14 02:57:13.000 195 33825.82 284.32 17118.62 88888.00 2019-07-14 02:57:14.000 195 33825.79 284.29 17118.60 88888.00 2019-07-14 02:57:15.000 195 33825.80 284.30 17118.62 37911.85 2019-07-14 02:57:16.000 195 33825.84 284.34 17118.62 88888.00 2019-07-14 02:57:17.000 195 33825.84 284.36 17118.60 88888.00 2019-07-14 02:57:18.000 195 33825.83 284.38 17118.66 88888.00 2019-07-14 02:57:19.000 195 33825.88 284.34 17118.62 88888.00 2019-07-14 02:57:20.000 195 33825.86 284.39 17118.62 37911.84 2019-07-14 02:57:21.000 195 33825.88 284.40 17118.66 88888.00 2019-07-14 02:57:22.000 195 33825.86 284.38 17118.65 88888.00 2019-07-14 02:57:23.000 195 33825.84 284.32 17118.65 88888.00 2019-07-14 02:57:24.000 195 33825.87 284.32 17118.67 88888.00 2019-07-14 02:57:25.000 195 33825.87 284.35 17118.69 37911.84 2019-07-14 02:57:26.000 195 33825.89 284.33 17118.71 88888.00 2019-07-14 02:57:27.000 195 33825.91 284.27 17118.69 88888.00 2019-07-14 02:57:28.000 195 33825.91 284.23 17118.67 88888.00 2019-07-14 02:57:29.000 195 33825.88 284.29 17118.65 88888.00 2019-07-14 02:57:30.000 195 33825.86 284.31 17118.69 37911.79 2019-07-14 02:57:31.000 195 33825.88 284.33 17118.69 88888.00 2019-07-14 02:57:32.000 195 33825.87 284.37 17118.65 88888.00 2019-07-14 02:57:33.000 195 33825.85 284.40 17118.65 88888.00 2019-07-14 02:57:34.000 195 33825.83 284.40 17118.65 88888.00 2019-07-14 02:57:35.000 195 33825.86 284.37 17118.64 37911.90 2019-07-14 02:57:36.000 195 33825.87 284.35 17118.65 88888.00 2019-07-14 02:57:37.000 195 33825.90 284.32 17118.71 88888.00 2019-07-14 02:57:38.000 195 33825.86 284.30 17118.74 88888.00 2019-07-14 02:57:39.000 195 33825.84 284.32 17118.74 88888.00 2019-07-14 02:57:40.000 195 33825.88 284.34 17118.72 37911.91 2019-07-14 02:57:41.000 195 33825.87 284.33 17118.72 88888.00 2019-07-14 02:57:42.000 195 33825.84 284.30 17118.73 88888.00 2019-07-14 02:57:43.000 195 33825.85 284.32 17118.76 88888.00 2019-07-14 02:57:44.000 195 33825.90 284.35 17118.71 88888.00 2019-07-14 02:57:45.000 195 33825.91 284.34 17118.69 37911.86 2019-07-14 02:57:46.000 195 33825.90 284.33 17118.72 88888.00 2019-07-14 02:57:47.000 195 33825.88 284.35 17118.67 88888.00 2019-07-14 02:57:48.000 195 33825.82 284.34 17118.67 88888.00 2019-07-14 02:57:49.000 195 33825.84 284.33 17118.62 88888.00 2019-07-14 02:57:50.000 195 33825.87 284.34 17118.66 37911.87 2019-07-14 02:57:51.000 195 33825.82 284.41 17118.67 88888.00 2019-07-14 02:57:52.000 195 33825.83 284.45 17118.71 88888.00 2019-07-14 02:57:53.000 195 33825.85 284.42 17118.67 88888.00 2019-07-14 02:57:54.000 195 33825.81 284.39 17118.64 88888.00 2019-07-14 02:57:55.000 195 33825.79 284.41 17118.65 37911.85 2019-07-14 02:57:56.000 195 33825.85 284.40 17118.69 88888.00 2019-07-14 02:57:57.000 195 33825.88 284.41 17118.73 88888.00 2019-07-14 02:57:58.000 195 33825.87 284.41 17118.72 88888.00 2019-07-14 02:57:59.000 195 33825.90 284.41 17118.69 88888.00 2019-07-14 02:58:00.000 195 33825.94 284.40 17118.67 37911.87 2019-07-14 02:58:01.000 195 33825.96 284.40 17118.66 88888.00 2019-07-14 02:58:02.000 195 33825.96 284.40 17118.67 88888.00 2019-07-14 02:58:03.000 195 33825.91 284.37 17118.67 88888.00 2019-07-14 02:58:04.000 195 33825.92 284.40 17118.74 88888.00 2019-07-14 02:58:05.000 195 33825.91 284.42 17118.71 37911.84 2019-07-14 02:58:06.000 195 33825.88 284.41 17118.71 88888.00 2019-07-14 02:58:07.000 195 33825.89 284.39 17118.67 88888.00 2019-07-14 02:58:08.000 195 33825.94 284.43 17118.69 88888.00 2019-07-14 02:58:09.000 195 33825.93 284.42 17118.72 88888.00 2019-07-14 02:58:10.000 195 33825.90 284.35 17118.71 37911.85 2019-07-14 02:58:11.000 195 33825.92 284.38 17118.69 88888.00 2019-07-14 02:58:12.000 195 33825.90 284.38 17118.72 88888.00 2019-07-14 02:58:13.000 195 33825.92 284.39 17118.73 88888.00 2019-07-14 02:58:14.000 195 33825.94 284.37 17118.73 88888.00 2019-07-14 02:58:15.000 195 33825.92 284.38 17118.78 37911.93 2019-07-14 02:58:16.000 195 33825.90 284.40 17118.75 88888.00 2019-07-14 02:58:17.000 195 33825.92 284.35 17118.75 88888.00 2019-07-14 02:58:18.000 195 33825.92 284.34 17118.74 88888.00 2019-07-14 02:58:19.000 195 33825.92 284.33 17118.74 88888.00 2019-07-14 02:58:20.000 195 33825.92 284.35 17118.73 37911.80 2019-07-14 02:58:21.000 195 33825.93 284.35 17118.71 88888.00 2019-07-14 02:58:22.000 195 33825.95 284.37 17118.69 88888.00 2019-07-14 02:58:23.000 195 33825.92 284.38 17118.71 88888.00 2019-07-14 02:58:24.000 195 33825.91 284.34 17118.69 88888.00 2019-07-14 02:58:25.000 195 33825.90 284.33 17118.69 37911.86 2019-07-14 02:58:26.000 195 33825.92 284.35 17118.71 88888.00 2019-07-14 02:58:27.000 195 33825.93 284.36 17118.74 88888.00 2019-07-14 02:58:28.000 195 33825.91 284.35 17118.71 88888.00 2019-07-14 02:58:29.000 195 33825.92 284.32 17118.67 88888.00 2019-07-14 02:58:30.000 195 33825.95 284.35 17118.65 37911.91 2019-07-14 02:58:31.000 195 33825.92 284.37 17118.66 88888.00 2019-07-14 02:58:32.000 195 33825.93 284.36 17118.67 88888.00 2019-07-14 02:58:33.000 195 33825.93 284.34 17118.64 88888.00 2019-07-14 02:58:34.000 195 33825.95 284.34 17118.67 88888.00 2019-07-14 02:58:35.000 195 33825.92 284.36 17118.64 37911.97 2019-07-14 02:58:36.000 195 33825.92 284.34 17118.60 88888.00 2019-07-14 02:58:37.000 195 33825.93 284.35 17118.58 88888.00 2019-07-14 02:58:38.000 195 33825.91 284.32 17118.60 88888.00 2019-07-14 02:58:39.000 195 33825.90 284.35 17118.64 88888.00 2019-07-14 02:58:40.000 195 33825.93 284.39 17118.64 37911.86 2019-07-14 02:58:41.000 195 33825.94 284.42 17118.62 88888.00 2019-07-14 02:58:42.000 195 33825.90 284.35 17118.59 88888.00 2019-07-14 02:58:43.000 195 33825.88 284.36 17118.62 88888.00 2019-07-14 02:58:44.000 195 33825.86 284.34 17118.62 88888.00 2019-07-14 02:58:45.000 195 33825.91 284.33 17118.62 37911.88 2019-07-14 02:58:46.000 195 33825.93 284.32 17118.62 88888.00 2019-07-14 02:58:47.000 195 33825.92 284.32 17118.60 88888.00 2019-07-14 02:58:48.000 195 33825.93 284.33 17118.66 88888.00 2019-07-14 02:58:49.000 195 33825.99 284.36 17118.66 88888.00 2019-07-14 02:58:50.000 195 33825.98 284.36 17118.66 37911.92 2019-07-14 02:58:51.000 195 33826.01 284.34 17118.62 88888.00 2019-07-14 02:58:52.000 195 33826.03 284.34 17118.64 88888.00 2019-07-14 02:58:53.000 195 33826.00 284.35 17118.59 88888.00 2019-07-14 02:58:54.000 195 33825.95 284.35 17118.62 88888.00 2019-07-14 02:58:55.000 195 33825.92 284.36 17118.65 37911.89 2019-07-14 02:58:56.000 195 33825.97 284.37 17118.67 88888.00 2019-07-14 02:58:57.000 195 33825.99 284.33 17118.67 88888.00 2019-07-14 02:58:58.000 195 33825.99 284.33 17118.65 88888.00 2019-07-14 02:58:59.000 195 33825.97 284.40 17118.64 88888.00 2019-07-14 02:59:00.000 195 33825.93 284.42 17118.66 37911.82 2019-07-14 02:59:01.000 195 33825.93 284.40 17118.67 88888.00 2019-07-14 02:59:02.000 195 33825.92 284.35 17118.65 88888.00 2019-07-14 02:59:03.000 195 33825.91 284.35 17118.62 88888.00 2019-07-14 02:59:04.000 195 33825.89 284.35 17118.65 88888.00 2019-07-14 02:59:05.000 195 33825.91 284.34 17118.67 37911.90 2019-07-14 02:59:06.000 195 33825.92 284.37 17118.69 88888.00 2019-07-14 02:59:07.000 195 33825.94 284.41 17118.71 88888.00 2019-07-14 02:59:08.000 195 33825.93 284.40 17118.69 88888.00 2019-07-14 02:59:09.000 195 33825.93 284.39 17118.67 88888.00 2019-07-14 02:59:10.000 195 33825.92 284.37 17118.67 37911.88 2019-07-14 02:59:11.000 195 33825.91 284.37 17118.69 88888.00 2019-07-14 02:59:12.000 195 33825.95 284.39 17118.71 88888.00 2019-07-14 02:59:13.000 195 33825.96 284.36 17118.74 88888.00 2019-07-14 02:59:14.000 195 33826.00 284.35 17118.72 88888.00 2019-07-14 02:59:15.000 195 33826.01 284.31 17118.66 37911.81 2019-07-14 02:59:16.000 195 33826.01 284.29 17118.66 88888.00 2019-07-14 02:59:17.000 195 33826.01 284.37 17118.64 88888.00 2019-07-14 02:59:18.000 195 33826.01 284.37 17118.65 88888.00 2019-07-14 02:59:19.000 195 33826.01 284.34 17118.72 88888.00 2019-07-14 02:59:20.000 195 33826.02 284.32 17118.69 37911.93 2019-07-14 02:59:21.000 195 33826.03 284.33 17118.65 88888.00 2019-07-14 02:59:22.000 195 33826.04 284.29 17118.62 88888.00 2019-07-14 02:59:23.000 195 33826.03 284.31 17118.64 88888.00 2019-07-14 02:59:24.000 195 33826.02 284.35 17118.65 88888.00 2019-07-14 02:59:25.000 195 33825.99 284.33 17118.65 37912.01 2019-07-14 02:59:26.000 195 33825.99 284.32 17118.67 88888.00 2019-07-14 02:59:27.000 195 33826.03 284.30 17118.67 88888.00 2019-07-14 02:59:28.000 195 33826.07 284.32 17118.69 88888.00 2019-07-14 02:59:29.000 195 33826.06 284.35 17118.65 88888.00 2019-07-14 02:59:30.000 195 33826.07 284.33 17118.66 37911.96 2019-07-14 02:59:31.000 195 33826.07 284.30 17118.65 88888.00 2019-07-14 02:59:32.000 195 33826.10 284.31 17118.65 88888.00 2019-07-14 02:59:33.000 195 33826.12 284.30 17118.64 88888.00 2019-07-14 02:59:34.000 195 33826.10 284.33 17118.66 88888.00 2019-07-14 02:59:35.000 195 33826.07 284.37 17118.67 37911.99 2019-07-14 02:59:36.000 195 33826.11 284.38 17118.67 88888.00 2019-07-14 02:59:37.000 195 33826.13 284.41 17118.71 88888.00 2019-07-14 02:59:38.000 195 33826.14 284.42 17118.67 88888.00 2019-07-14 02:59:39.000 195 33826.11 284.45 17118.67 88888.00 2019-07-14 02:59:40.000 195 33826.11 284.44 17118.69 37911.97 2019-07-14 02:59:41.000 195 33826.10 284.42 17118.67 88888.00 2019-07-14 02:59:42.000 195 33826.10 284.43 17118.66 88888.00 2019-07-14 02:59:43.000 195 33826.10 284.42 17118.66 88888.00 2019-07-14 02:59:44.000 195 33826.11 284.41 17118.67 88888.00 2019-07-14 02:59:45.000 195 33826.12 284.42 17118.69 37911.97 2019-07-14 02:59:46.000 195 33826.11 284.39 17118.69 88888.00 2019-07-14 02:59:47.000 195 33826.06 284.41 17118.67 88888.00 2019-07-14 02:59:48.000 195 33826.03 284.41 17118.69 88888.00 2019-07-14 02:59:49.000 195 33826.05 284.36 17118.71 88888.00 2019-07-14 02:59:50.000 195 33826.02 284.41 17118.69 37911.93 2019-07-14 02:59:51.000 195 33826.05 284.44 17118.69 88888.00 2019-07-14 02:59:52.000 195 33826.06 284.45 17118.72 88888.00 2019-07-14 02:59:53.000 195 33826.05 284.40 17118.74 88888.00 2019-07-14 02:59:54.000 195 33826.03 284.39 17118.75 88888.00 2019-07-14 02:59:55.000 195 33826.04 284.37 17118.74 37911.95 2019-07-14 02:59:56.000 195 33826.02 284.37 17118.78 88888.00 2019-07-14 02:59:57.000 195 33826.04 284.35 17118.78 88888.00 2019-07-14 02:59:58.000 195 33826.05 284.35 17118.78 88888.00 2019-07-14 02:59:59.000 195 33826.06 284.39 17118.73 88888.00 2019-07-14 03:00:00.000 195 33826.06 284.38 17118.74 37912.00 2019-07-14 03:00:01.000 195 33826.06 284.35 17118.74 88888.00 2019-07-14 03:00:02.000 195 33826.09 284.32 17118.73 88888.00 2019-07-14 03:00:03.000 195 33826.08 284.33 17118.71 88888.00 2019-07-14 03:00:04.000 195 33826.06 284.30 17118.73 88888.00 2019-07-14 03:00:05.000 195 33826.11 284.28 17118.69 37911.89 2019-07-14 03:00:06.000 195 33826.11 284.30 17118.72 88888.00 2019-07-14 03:00:07.000 195 33826.09 284.26 17118.73 88888.00 2019-07-14 03:00:08.000 195 33826.12 284.30 17118.72 88888.00 2019-07-14 03:00:09.000 195 33826.08 284.30 17118.74 88888.00 2019-07-14 03:00:10.000 195 33826.03 284.29 17118.74 37911.97 2019-07-14 03:00:11.000 195 33826.04 284.29 17118.71 88888.00 2019-07-14 03:00:12.000 195 33826.04 284.33 17118.69 88888.00 2019-07-14 03:00:13.000 195 33826.02 284.34 17118.67 88888.00 2019-07-14 03:00:14.000 195 33826.03 284.31 17118.72 88888.00 2019-07-14 03:00:15.000 195 33826.01 284.31 17118.69 37911.90 2019-07-14 03:00:16.000 195 33826.02 284.29 17118.71 88888.00 2019-07-14 03:00:17.000 195 33826.06 284.26 17118.74 88888.00 2019-07-14 03:00:18.000 195 33826.07 284.29 17118.72 88888.00 2019-07-14 03:00:19.000 195 33826.04 284.34 17118.72 88888.00 2019-07-14 03:00:20.000 195 33826.00 284.31 17118.71 37911.92 2019-07-14 03:00:21.000 195 33826.01 284.30 17118.74 88888.00 2019-07-14 03:00:22.000 195 33826.00 284.34 17118.72 88888.00 2019-07-14 03:00:23.000 195 33826.05 284.36 17118.74 88888.00 2019-07-14 03:00:24.000 195 33826.09 284.36 17118.69 88888.00 2019-07-14 03:00:25.000 195 33826.08 284.31 17118.69 37911.99 2019-07-14 03:00:26.000 195 33826.04 284.30 17118.67 88888.00 2019-07-14 03:00:27.000 195 33826.05 284.33 17118.67 88888.00 2019-07-14 03:00:28.000 195 33826.02 284.35 17118.66 88888.00 2019-07-14 03:00:29.000 195 33826.06 284.35 17118.67 88888.00 2019-07-14 03:00:30.000 195 33826.04 284.35 17118.67 37911.87 2019-07-14 03:00:31.000 195 33826.02 284.37 17118.67 88888.00 2019-07-14 03:00:32.000 195 33826.00 284.35 17118.65 88888.00 2019-07-14 03:00:33.000 195 33826.05 284.34 17118.67 88888.00 2019-07-14 03:00:34.000 195 33826.08 284.36 17118.67 88888.00 2019-07-14 03:00:35.000 195 33826.06 284.35 17118.67 37911.92 2019-07-14 03:00:36.000 195 33826.08 284.35 17118.66 88888.00 2019-07-14 03:00:37.000 195 33826.06 284.33 17118.65 88888.00 2019-07-14 03:00:38.000 195 33826.06 284.29 17118.66 88888.00 2019-07-14 03:00:39.000 195 33826.07 284.32 17118.64 88888.00 2019-07-14 03:00:40.000 195 33826.07 284.32 17118.67 37911.99 2019-07-14 03:00:41.000 195 33826.05 284.28 17118.71 88888.00 2019-07-14 03:00:42.000 195 33826.03 284.28 17118.69 88888.00 2019-07-14 03:00:43.000 195 33826.04 284.28 17118.69 88888.00 2019-07-14 03:00:44.000 195 33826.08 284.28 17118.74 88888.00 2019-07-14 03:00:45.000 195 33826.08 284.27 17118.76 37911.97 2019-07-14 03:00:46.000 195 33826.05 284.27 17118.76 88888.00 2019-07-14 03:00:47.000 195 33826.05 284.30 17118.76 88888.00 2019-07-14 03:00:48.000 195 33826.05 284.28 17118.73 88888.00 2019-07-14 03:00:49.000 195 33826.07 284.27 17118.74 88888.00 2019-07-14 03:00:50.000 195 33826.06 284.27 17118.74 37911.87 2019-07-14 03:00:51.000 195 33826.06 284.25 17118.72 88888.00 2019-07-14 03:00:52.000 195 33826.12 284.25 17118.74 88888.00 2019-07-14 03:00:53.000 195 33826.12 284.28 17118.74 88888.00 2019-07-14 03:00:54.000 195 33826.09 284.30 17118.72 88888.00 2019-07-14 03:00:55.000 195 33826.07 284.33 17118.71 37912.00 2019-07-14 03:00:56.000 195 33826.09 284.36 17118.72 88888.00 2019-07-14 03:00:57.000 195 33826.06 284.30 17118.69 88888.00 2019-07-14 03:00:58.000 195 33826.04 284.31 17118.69 88888.00 2019-07-14 03:00:59.000 195 33826.03 284.34 17118.66 88888.00 2019-07-14 03:01:00.000 195 33826.05 284.34 17118.62 37911.87 2019-07-14 03:01:01.000 195 33826.08 284.32 17118.66 88888.00 2019-07-14 03:01:02.000 195 33826.11 284.30 17118.67 88888.00 2019-07-14 03:01:03.000 195 33826.08 284.29 17118.67 88888.00 2019-07-14 03:01:04.000 195 33826.06 284.33 17118.67 88888.00 2019-07-14 03:01:05.000 195 33826.05 284.33 17118.71 37911.96 2019-07-14 03:01:06.000 195 33826.06 284.37 17118.73 88888.00 2019-07-14 03:01:07.000 195 33826.05 284.32 17118.71 88888.00 2019-07-14 03:01:08.000 195 33826.09 284.37 17118.69 88888.00 2019-07-14 03:01:09.000 195 33826.11 284.39 17118.72 88888.00 2019-07-14 03:01:10.000 195 33826.07 284.38 17118.72 37911.91 2019-07-14 03:01:11.000 195 33826.06 284.35 17118.73 88888.00 2019-07-14 03:01:12.000 195 33826.07 284.29 17118.71 88888.00 2019-07-14 03:01:13.000 195 33826.05 284.29 17118.69 88888.00 2019-07-14 03:01:14.000 195 33826.05 284.33 17118.71 88888.00 2019-07-14 03:01:15.000 195 33826.07 284.33 17118.72 37912.01 2019-07-14 03:01:16.000 195 33826.08 284.32 17118.69 88888.00 2019-07-14 03:01:17.000 195 33826.03 284.31 17118.66 88888.00 2019-07-14 03:01:18.000 195 33825.99 284.31 17118.67 88888.00 2019-07-14 03:01:19.000 195 33825.99 284.33 17118.69 88888.00 2019-07-14 03:01:20.000 195 33826.02 284.29 17118.67 37911.97 2019-07-14 03:01:21.000 195 33826.02 284.32 17118.67 88888.00 2019-07-14 03:01:22.000 195 33825.99 284.36 17118.69 88888.00 2019-07-14 03:01:23.000 195 33825.99 284.36 17118.66 88888.00 2019-07-14 03:01:24.000 195 33826.02 284.32 17118.67 88888.00 2019-07-14 03:01:25.000 195 33825.99 284.35 17118.73 37911.97 2019-07-14 03:01:26.000 195 33826.02 284.32 17118.72 88888.00 2019-07-14 03:01:27.000 195 33826.07 284.31 17118.74 88888.00 2019-07-14 03:01:28.000 195 33826.09 284.31 17118.72 88888.00 2019-07-14 03:01:29.000 195 33826.07 284.30 17118.71 88888.00 2019-07-14 03:01:30.000 195 33826.08 284.29 17118.67 37911.97 2019-07-14 03:01:31.000 195 33826.06 284.27 17118.71 88888.00 2019-07-14 03:01:32.000 195 33826.01 284.28 17118.69 88888.00 2019-07-14 03:01:33.000 195 33826.07 284.28 17118.69 88888.00 2019-07-14 03:01:34.000 195 33826.08 284.29 17118.73 88888.00 2019-07-14 03:01:35.000 195 33826.09 284.29 17118.73 37912.00 2019-07-14 03:01:36.000 195 33826.06 284.31 17118.73 88888.00 2019-07-14 03:01:37.000 195 33826.09 284.32 17118.69 88888.00 2019-07-14 03:01:38.000 195 33826.08 284.32 17118.69 88888.00 2019-07-14 03:01:39.000 195 33826.08 284.29 17118.69 88888.00 2019-07-14 03:01:40.000 195 33826.05 284.30 17118.67 37911.96 2019-07-14 03:01:41.000 195 33826.02 284.27 17118.69 88888.00 2019-07-14 03:01:42.000 195 33826.05 284.25 17118.72 88888.00 2019-07-14 03:01:43.000 195 33826.02 284.25 17118.69 88888.00 2019-07-14 03:01:44.000 195 33826.06 284.25 17118.72 88888.00 2019-07-14 03:01:45.000 195 33826.08 284.26 17118.72 37911.94 2019-07-14 03:01:46.000 195 33826.08 284.21 17118.69 88888.00 2019-07-14 03:01:47.000 195 33826.10 284.22 17118.69 88888.00 2019-07-14 03:01:48.000 195 33826.10 284.23 17118.67 88888.00 2019-07-14 03:01:49.000 195 33826.08 284.23 17118.69 88888.00 2019-07-14 03:01:50.000 195 33826.09 284.26 17118.76 37911.97 2019-07-14 03:01:51.000 195 33826.10 284.27 17118.74 88888.00 2019-07-14 03:01:52.000 195 33826.11 284.26 17118.67 88888.00 2019-07-14 03:01:53.000 195 33826.12 284.28 17118.69 88888.00 2019-07-14 03:01:54.000 195 33826.08 284.32 17118.67 88888.00 2019-07-14 03:01:55.000 195 33826.08 284.33 17118.67 37911.89 2019-07-14 03:01:56.000 195 33826.11 284.34 17118.76 88888.00 2019-07-14 03:01:57.000 195 33826.08 284.35 17118.73 88888.00 2019-07-14 03:01:58.000 195 33826.09 284.32 17118.72 88888.00 2019-07-14 03:01:59.000 195 33826.09 284.31 17118.74 88888.00 2019-07-14 03:02:00.000 195 33826.08 284.32 17118.75 37912.02 2019-07-14 03:02:01.000 195 33826.06 284.30 17118.75 88888.00 2019-07-14 03:02:02.000 195 33826.05 284.31 17118.74 88888.00 2019-07-14 03:02:03.000 195 33826.06 284.30 17118.74 88888.00 2019-07-14 03:02:04.000 195 33826.01 284.28 17118.71 88888.00 2019-07-14 03:02:05.000 195 33826.02 284.29 17118.74 37912.04 2019-07-14 03:02:06.000 195 33826.01 284.26 17118.76 88888.00 2019-07-14 03:02:07.000 195 33825.99 284.27 17118.74 88888.00 2019-07-14 03:02:08.000 195 33826.00 284.30 17118.75 88888.00 2019-07-14 03:02:09.000 195 33825.99 284.31 17118.76 88888.00 2019-07-14 03:02:10.000 195 33826.03 284.29 17118.75 37911.92 2019-07-14 03:02:11.000 195 33826.01 284.25 17118.72 88888.00 2019-07-14 03:02:12.000 195 33825.95 284.24 17118.69 88888.00 2019-07-14 03:02:13.000 195 33825.98 284.27 17118.66 88888.00 2019-07-14 03:02:14.000 195 33825.99 284.28 17118.67 88888.00 2019-07-14 03:02:15.000 195 33826.00 284.26 17118.69 37911.96 2019-07-14 03:02:16.000 195 33826.02 284.26 17118.69 88888.00 2019-07-14 03:02:17.000 195 33826.04 284.25 17118.71 88888.00 2019-07-14 03:02:18.000 195 33826.03 284.26 17118.67 88888.00 2019-07-14 03:02:19.000 195 33826.07 284.27 17118.69 88888.00 2019-07-14 03:02:20.000 195 33826.02 284.27 17118.69 37911.90 2019-07-14 03:02:21.000 195 33826.03 284.24 17118.69 88888.00 2019-07-14 03:02:22.000 195 33826.00 284.25 17118.69 88888.00 2019-07-14 03:02:23.000 195 33826.00 284.24 17118.67 88888.00 2019-07-14 03:02:24.000 195 33826.01 284.27 17118.67 88888.00 2019-07-14 03:02:25.000 195 33826.03 284.28 17118.71 37911.87 2019-07-14 03:02:26.000 195 33826.02 284.30 17118.69 88888.00 2019-07-14 03:02:27.000 195 33826.03 284.25 17118.67 88888.00 2019-07-14 03:02:28.000 195 33826.06 284.23 17118.67 88888.00 2019-07-14 03:02:29.000 195 33826.02 284.24 17118.67 88888.00 2019-07-14 03:02:30.000 195 33825.98 284.22 17118.64 37911.92 2019-07-14 03:02:31.000 195 33826.02 284.25 17118.67 88888.00 2019-07-14 03:02:32.000 195 33826.06 284.24 17118.71 88888.00 2019-07-14 03:02:33.000 195 33826.05 284.21 17118.69 88888.00 2019-07-14 03:02:34.000 195 33826.05 284.19 17118.66 88888.00 2019-07-14 03:02:35.000 195 33826.07 284.25 17118.69 37911.78 2019-07-14 03:02:36.000 195 33826.01 284.27 17118.69 88888.00 2019-07-14 03:02:37.000 195 33826.02 284.26 17118.72 88888.00 2019-07-14 03:02:38.000 195 33826.01 284.29 17118.69 88888.00 2019-07-14 03:02:39.000 195 33826.02 284.30 17118.72 88888.00 2019-07-14 03:02:40.000 195 33826.05 284.27 17118.67 37911.90 2019-07-14 03:02:41.000 195 33826.03 284.29 17118.66 88888.00 2019-07-14 03:02:42.000 195 33826.03 284.27 17118.67 88888.00 2019-07-14 03:02:43.000 195 33825.99 284.29 17118.67 88888.00 2019-07-14 03:02:44.000 195 33825.95 284.28 17118.67 88888.00 2019-07-14 03:02:45.000 195 33825.98 284.28 17118.66 37911.81 2019-07-14 03:02:46.000 195 33825.98 284.27 17118.64 88888.00 2019-07-14 03:02:47.000 195 33825.98 284.28 17118.65 88888.00 2019-07-14 03:02:48.000 195 33825.98 284.27 17118.64 88888.00 2019-07-14 03:02:49.000 195 33825.98 284.27 17118.62 88888.00 2019-07-14 03:02:50.000 195 33825.98 284.27 17118.62 37911.97 2019-07-14 03:02:51.000 195 33825.98 284.26 17118.66 88888.00 2019-07-14 03:02:52.000 195 33826.01 284.24 17118.67 88888.00 2019-07-14 03:02:53.000 195 33825.99 284.24 17118.67 88888.00 2019-07-14 03:02:54.000 195 33825.96 284.22 17118.62 88888.00 2019-07-14 03:02:55.000 195 33825.97 284.20 17118.62 37911.89 2019-07-14 03:02:56.000 195 33825.95 284.21 17118.64 88888.00 2019-07-14 03:02:57.000 195 33825.93 284.21 17118.62 88888.00 2019-07-14 03:02:58.000 195 33825.92 284.21 17118.65 88888.00 2019-07-14 03:02:59.000 195 33825.94 284.16 17118.65 88888.00 2019-07-14 03:03:00.000 195 33825.95 284.18 17118.64 37911.92 2019-07-14 03:03:01.000 195 33825.96 284.23 17118.62 88888.00 2019-07-14 03:03:02.000 195 33825.92 284.19 17118.59 88888.00 2019-07-14 03:03:03.000 195 33825.95 284.21 17118.62 88888.00 2019-07-14 03:03:04.000 195 33825.99 284.25 17118.64 88888.00 2019-07-14 03:03:05.000 195 33825.97 284.20 17118.67 37912.01 2019-07-14 03:03:06.000 195 33825.99 284.21 17118.66 88888.00 2019-07-14 03:03:07.000 195 33825.98 284.23 17118.60 88888.00 2019-07-14 03:03:08.000 195 33826.02 284.24 17118.59 88888.00 2019-07-14 03:03:09.000 195 33825.99 284.20 17118.62 88888.00 2019-07-14 03:03:10.000 195 33825.99 284.23 17118.60 37911.91 2019-07-14 03:03:11.000 195 33826.02 284.24 17118.60 88888.00 2019-07-14 03:03:12.000 195 33825.97 284.26 17118.60 88888.00 2019-07-14 03:03:13.000 195 33825.96 284.24 17118.60 88888.00 2019-07-14 03:03:14.000 195 33825.97 284.24 17118.65 88888.00 2019-07-14 03:03:15.000 195 33825.96 284.25 17118.71 37911.90 2019-07-14 03:03:16.000 195 33825.92 284.22 17118.69 88888.00 2019-07-14 03:03:17.000 195 33825.93 284.20 17118.65 88888.00 2019-07-14 03:03:18.000 195 33825.98 284.26 17118.64 88888.00 2019-07-14 03:03:19.000 195 33826.01 284.24 17118.65 88888.00 2019-07-14 03:03:20.000 195 33826.02 284.20 17118.60 37911.91 2019-07-14 03:03:21.000 195 33826.06 284.19 17118.64 88888.00 2019-07-14 03:03:22.000 195 33826.03 284.19 17118.62 88888.00 2019-07-14 03:03:23.000 195 33826.02 284.20 17118.62 88888.00 2019-07-14 03:03:24.000 195 33826.04 284.23 17118.59 88888.00 2019-07-14 03:03:25.000 195 33826.04 284.25 17118.57 37911.99 2019-07-14 03:03:26.000 195 33826.04 284.26 17118.58 88888.00 2019-07-14 03:03:27.000 195 33826.03 284.26 17118.64 88888.00 2019-07-14 03:03:28.000 195 33826.08 284.23 17118.62 88888.00 2019-07-14 03:03:29.000 195 33826.10 284.21 17118.56 88888.00 2019-07-14 03:03:30.000 195 33826.10 284.17 17118.58 37911.92 2019-07-14 03:03:31.000 195 33826.07 284.19 17118.60 88888.00 2019-07-14 03:03:32.000 195 33826.06 284.17 17118.62 88888.00 2019-07-14 03:03:33.000 195 33826.06 284.15 17118.60 88888.00 2019-07-14 03:03:34.000 195 33826.08 284.15 17118.62 88888.00 2019-07-14 03:03:35.000 195 33826.06 284.16 17118.66 37911.94 2019-07-14 03:03:36.000 195 33826.01 284.15 17118.62 88888.00 2019-07-14 03:03:37.000 195 33825.99 284.16 17118.59 88888.00 2019-07-14 03:03:38.000 195 33826.00 284.12 17118.62 88888.00 2019-07-14 03:03:39.000 195 33825.98 284.12 17118.64 88888.00 2019-07-14 03:03:40.000 195 33826.01 284.08 17118.64 37911.86 2019-07-14 03:03:41.000 195 33826.01 284.11 17118.65 88888.00 2019-07-14 03:03:42.000 195 33826.05 284.09 17118.62 88888.00 2019-07-14 03:03:43.000 195 33826.05 284.12 17118.62 88888.00 2019-07-14 03:03:44.000 195 33826.05 284.15 17118.62 88888.00 2019-07-14 03:03:45.000 195 33826.06 284.18 17118.60 37911.92 2019-07-14 03:03:46.000 195 33826.05 284.17 17118.60 88888.00 2019-07-14 03:03:47.000 195 33826.06 284.18 17118.64 88888.00 2019-07-14 03:03:48.000 195 33826.02 284.18 17118.60 88888.00 2019-07-14 03:03:49.000 195 33826.01 284.19 17118.60 88888.00 2019-07-14 03:03:50.000 195 33826.02 284.20 17118.60 37912.00 2019-07-14 03:03:51.000 195 33826.04 284.22 17118.57 88888.00 2019-07-14 03:03:52.000 195 33826.05 284.20 17118.55 88888.00 2019-07-14 03:03:53.000 195 33826.07 284.15 17118.57 88888.00 2019-07-14 03:03:54.000 195 33826.01 284.16 17118.58 88888.00 2019-07-14 03:03:55.000 195 33825.97 284.15 17118.59 37911.93 2019-07-14 03:03:56.000 195 33825.97 284.15 17118.58 88888.00 2019-07-14 03:03:57.000 195 33825.99 284.20 17118.60 88888.00 2019-07-14 03:03:58.000 195 33826.02 284.20 17118.65 88888.00 2019-07-14 03:03:59.000 195 33826.03 284.15 17118.62 88888.00 2019-07-14 03:04:00.000 195 33826.02 284.17 17118.60 37911.96 2019-07-14 03:04:01.000 195 33826.03 284.19 17118.60 88888.00 2019-07-14 03:04:02.000 195 33826.02 284.21 17118.57 88888.00 2019-07-14 03:04:03.000 195 33825.98 284.23 17118.60 88888.00 2019-07-14 03:04:04.000 195 33825.99 284.23 17118.62 88888.00 2019-07-14 03:04:05.000 195 33826.03 284.18 17118.65 37911.93 2019-07-14 03:04:06.000 195 33826.01 284.17 17118.60 88888.00 2019-07-14 03:04:07.000 195 33826.00 284.11 17118.58 88888.00 2019-07-14 03:04:08.000 195 33825.99 284.14 17118.57 88888.00 2019-07-14 03:04:09.000 195 33826.01 284.15 17118.59 88888.00 2019-07-14 03:04:10.000 195 33826.00 284.17 17118.60 37911.87 2019-07-14 03:04:11.000 195 33825.98 284.19 17118.62 88888.00 2019-07-14 03:04:12.000 195 33825.99 284.17 17118.65 88888.00 2019-07-14 03:04:13.000 195 33826.01 284.17 17118.64 88888.00 2019-07-14 03:04:14.000 195 33826.05 284.15 17118.58 88888.00 2019-07-14 03:04:15.000 195 33826.01 284.15 17118.59 37911.90 2019-07-14 03:04:16.000 195 33826.02 284.14 17118.62 88888.00 2019-07-14 03:04:17.000 195 33826.04 284.14 17118.58 88888.00 2019-07-14 03:04:18.000 195 33825.99 284.16 17118.60 88888.00 2019-07-14 03:04:19.000 195 33826.00 284.17 17118.60 88888.00 2019-07-14 03:04:20.000 195 33826.01 284.17 17118.64 37911.87 2019-07-14 03:04:21.000 195 33826.03 284.20 17118.66 88888.00 2019-07-14 03:04:22.000 195 33826.02 284.19 17118.62 88888.00 2019-07-14 03:04:23.000 195 33826.01 284.16 17118.60 88888.00 2019-07-14 03:04:24.000 195 33826.02 284.14 17118.60 88888.00 2019-07-14 03:04:25.000 195 33826.01 284.14 17118.64 37911.89 2019-07-14 03:04:26.000 195 33826.02 284.15 17118.65 88888.00 2019-07-14 03:04:27.000 195 33826.05 284.13 17118.65 88888.00 2019-07-14 03:04:28.000 195 33826.01 284.10 17118.62 88888.00 2019-07-14 03:04:29.000 195 33826.04 284.15 17118.62 88888.00 2019-07-14 03:04:30.000 195 33826.04 284.11 17118.60 37911.90 2019-07-14 03:04:31.000 195 33826.05 284.14 17118.58 88888.00 2019-07-14 03:04:32.000 195 33826.02 284.15 17118.60 88888.00 2019-07-14 03:04:33.000 195 33826.01 284.13 17118.58 88888.00 2019-07-14 03:04:34.000 195 33826.02 284.11 17118.59 88888.00 2019-07-14 03:04:35.000 195 33826.01 284.05 17118.59 37911.85 2019-07-14 03:04:36.000 195 33826.02 284.06 17118.60 88888.00 2019-07-14 03:04:37.000 195 33826.03 284.07 17118.62 88888.00 2019-07-14 03:04:38.000 195 33826.02 284.10 17118.65 88888.00 2019-07-14 03:04:39.000 195 33826.03 284.08 17118.65 88888.00 2019-07-14 03:04:40.000 195 33826.02 284.08 17118.64 37911.84 2019-07-14 03:04:41.000 195 33826.02 284.06 17118.62 88888.00 2019-07-14 03:04:42.000 195 33826.00 284.05 17118.60 88888.00 2019-07-14 03:04:43.000 195 33825.99 284.06 17118.62 88888.00 2019-07-14 03:04:44.000 195 33825.96 284.09 17118.60 88888.00 2019-07-14 03:04:45.000 195 33826.00 284.12 17118.60 37911.96 2019-07-14 03:04:46.000 195 33826.00 284.11 17118.59 88888.00 2019-07-14 03:04:47.000 195 33826.02 284.12 17118.65 88888.00 2019-07-14 03:04:48.000 195 33825.98 284.14 17118.67 88888.00 2019-07-14 03:04:49.000 195 33825.98 284.15 17118.66 88888.00 2019-07-14 03:04:50.000 195 33825.98 284.16 17118.67 37911.89 2019-07-14 03:04:51.000 195 33826.01 284.13 17118.69 88888.00 2019-07-14 03:04:52.000 195 33825.97 284.12 17118.69 88888.00 2019-07-14 03:04:53.000 195 33825.98 284.14 17118.67 88888.00 2019-07-14 03:04:54.000 195 33825.99 284.14 17118.66 88888.00 2019-07-14 03:04:55.000 195 33825.95 284.14 17118.69 37911.89 2019-07-14 03:04:56.000 195 33825.97 284.19 17118.74 88888.00 2019-07-14 03:04:57.000 195 33825.94 284.17 17118.69 88888.00 2019-07-14 03:04:58.000 195 33825.98 284.22 17118.67 88888.00 2019-07-14 03:04:59.000 195 33826.03 284.23 17118.62 88888.00 2019-07-14 03:05:00.000 195 33826.05 284.22 17118.62 37911.86 2019-07-14 03:05:01.000 195 33826.03 284.17 17118.66 88888.00 2019-07-14 03:05:02.000 195 33826.01 284.14 17118.69 88888.00 2019-07-14 03:05:03.000 195 33825.99 284.18 17118.64 88888.00 2019-07-14 03:05:04.000 195 33825.99 284.17 17118.62 88888.00 2019-07-14 03:05:05.000 195 33825.99 284.16 17118.62 37911.82 2019-07-14 03:05:06.000 195 33826.02 284.13 17118.59 88888.00 2019-07-14 03:05:07.000 195 33826.03 284.12 17118.60 88888.00 2019-07-14 03:05:08.000 195 33825.98 284.13 17118.62 88888.00 2019-07-14 03:05:09.000 195 33825.98 284.15 17118.62 88888.00 2019-07-14 03:05:10.000 195 33826.00 284.16 17118.66 37911.79 2019-07-14 03:05:11.000 195 33825.99 284.16 17118.64 88888.00 2019-07-14 03:05:12.000 195 33825.98 284.18 17118.62 88888.00 2019-07-14 03:05:13.000 195 33825.97 284.17 17118.58 88888.00 2019-07-14 03:05:14.000 195 33825.98 284.15 17118.57 88888.00 2019-07-14 03:05:15.000 195 33825.99 284.12 17118.59 37911.87 2019-07-14 03:05:16.000 195 33825.97 284.11 17118.59 88888.00 2019-07-14 03:05:17.000 195 33825.96 284.15 17118.64 88888.00 2019-07-14 03:05:18.000 195 33825.95 284.14 17118.59 88888.00 2019-07-14 03:05:19.000 195 33826.01 284.13 17118.59 88888.00 2019-07-14 03:05:20.000 195 33826.00 284.16 17118.60 37911.85 2019-07-14 03:05:21.000 195 33825.97 284.13 17118.59 88888.00 2019-07-14 03:05:22.000 195 33825.94 284.17 17118.60 88888.00 2019-07-14 03:05:23.000 195 33825.96 284.15 17118.60 88888.00 2019-07-14 03:05:24.000 195 33826.00 284.11 17118.60 88888.00 2019-07-14 03:05:25.000 195 33825.99 284.11 17118.67 37911.91 2019-07-14 03:05:26.000 195 33825.95 284.07 17118.69 88888.00 2019-07-14 03:05:27.000 195 33825.98 284.08 17118.67 88888.00 2019-07-14 03:05:28.000 195 33825.94 284.06 17118.66 88888.00 2019-07-14 03:05:29.000 195 33825.96 284.08 17118.64 88888.00 2019-07-14 03:05:30.000 195 33825.95 284.09 17118.64 37911.83 2019-07-14 03:05:31.000 195 33825.98 284.17 17118.67 88888.00 2019-07-14 03:05:32.000 195 33825.96 284.15 17118.66 88888.00 2019-07-14 03:05:33.000 195 33825.98 284.13 17118.62 88888.00 2019-07-14 03:05:34.000 195 33826.02 284.13 17118.65 88888.00 2019-07-14 03:05:35.000 195 33826.00 284.13 17118.71 37911.91 2019-07-14 03:05:36.000 195 33825.97 284.18 17118.71 88888.00 2019-07-14 03:05:37.000 195 33825.98 284.16 17118.72 88888.00 2019-07-14 03:05:38.000 195 33826.00 284.15 17118.67 88888.00 2019-07-14 03:05:39.000 195 33825.98 284.17 17118.67 88888.00 2019-07-14 03:05:40.000 195 33825.96 284.17 17118.64 37911.87 2019-07-14 03:05:41.000 195 33825.96 284.20 17118.60 88888.00 2019-07-14 03:05:42.000 195 33825.99 284.17 17118.60 88888.00 2019-07-14 03:05:43.000 195 33825.97 284.10 17118.66 88888.00 2019-07-14 03:05:44.000 195 33825.95 284.08 17118.65 88888.00 2019-07-14 03:05:45.000 195 33825.91 284.10 17118.62 37911.97 2019-07-14 03:05:46.000 195 33825.91 284.11 17118.62 88888.00 2019-07-14 03:05:47.000 195 33825.92 284.14 17118.64 88888.00 2019-07-14 03:05:48.000 195 33825.94 284.11 17118.64 88888.00 2019-07-14 03:05:49.000 195 33825.99 284.12 17118.65 88888.00 2019-07-14 03:05:50.000 195 33825.99 284.12 17118.69 37911.91 2019-07-14 03:05:51.000 195 33825.97 284.13 17118.62 88888.00 2019-07-14 03:05:52.000 195 33825.92 284.14 17118.64 88888.00 2019-07-14 03:05:53.000 195 33825.92 284.12 17118.65 88888.00 2019-07-14 03:05:54.000 195 33825.95 284.12 17118.64 88888.00 2019-07-14 03:05:55.000 195 33825.93 284.10 17118.64 37911.89 2019-07-14 03:05:56.000 195 33825.89 284.10 17118.60 88888.00 2019-07-14 03:05:57.000 195 33825.92 284.10 17118.60 88888.00 2019-07-14 03:05:58.000 195 33825.94 284.13 17118.65 88888.00 2019-07-14 03:05:59.000 195 33825.88 284.12 17118.65 88888.00 2019-07-14 03:06:00.000 195 33825.85 284.09 17118.60 37911.87 2019-07-14 03:06:01.000 195 33825.89 284.12 17118.66 88888.00 2019-07-14 03:06:02.000 195 33825.94 284.10 17118.67 88888.00 2019-07-14 03:06:03.000 195 33825.92 284.08 17118.65 88888.00 2019-07-14 03:06:04.000 195 33825.86 284.08 17118.60 88888.00 2019-07-14 03:06:05.000 195 33825.90 284.08 17118.62 37911.85 2019-07-14 03:06:06.000 195 33825.93 284.10 17118.60 88888.00 2019-07-14 03:06:07.000 195 33825.93 284.09 17118.60 88888.00 2019-07-14 03:06:08.000 195 33825.92 284.10 17118.65 88888.00 2019-07-14 03:06:09.000 195 33825.91 284.10 17118.64 88888.00 2019-07-14 03:06:10.000 195 33825.89 284.08 17118.62 37911.86 2019-07-14 03:06:11.000 195 33825.87 284.13 17118.67 88888.00 2019-07-14 03:06:12.000 195 33825.87 284.14 17118.69 88888.00 2019-07-14 03:06:13.000 195 33825.88 284.13 17118.67 88888.00 2019-07-14 03:06:14.000 195 33825.85 284.08 17118.65 88888.00 2019-07-14 03:06:15.000 195 33825.89 284.10 17118.71 37911.74 2019-07-14 03:06:16.000 195 33825.91 284.11 17118.66 88888.00 2019-07-14 03:06:17.000 195 33825.92 284.10 17118.59 88888.00 2019-07-14 03:06:18.000 195 33825.91 284.08 17118.60 88888.00 2019-07-14 03:06:19.000 195 33825.90 284.10 17118.60 88888.00 2019-07-14 03:06:20.000 195 33825.89 284.12 17118.62 37911.71 2019-07-14 03:06:21.000 195 33825.89 284.12 17118.60 88888.00 2019-07-14 03:06:22.000 195 33825.88 284.12 17118.59 88888.00 2019-07-14 03:06:23.000 195 33825.91 284.13 17118.60 88888.00 2019-07-14 03:06:24.000 195 33825.94 284.11 17118.62 88888.00 2019-07-14 03:06:25.000 195 33825.92 284.09 17118.60 37911.83 2019-07-14 03:06:26.000 195 33825.94 284.12 17118.60 88888.00 2019-07-14 03:06:27.000 195 33825.93 284.14 17118.58 88888.00 2019-07-14 03:06:28.000 195 33825.94 284.13 17118.57 88888.00 2019-07-14 03:06:29.000 195 33825.94 284.14 17118.60 88888.00 2019-07-14 03:06:30.000 195 33825.93 284.13 17118.62 37911.86 2019-07-14 03:06:31.000 195 33825.90 284.14 17118.65 88888.00 2019-07-14 03:06:32.000 195 33825.87 284.15 17118.64 88888.00 2019-07-14 03:06:33.000 195 33825.89 284.15 17118.67 88888.00 2019-07-14 03:06:34.000 195 33825.93 284.14 17118.69 88888.00 2019-07-14 03:06:35.000 195 33825.91 284.17 17118.69 37911.84 2019-07-14 03:06:36.000 195 33825.89 284.14 17118.71 88888.00 2019-07-14 03:06:37.000 195 33825.89 284.12 17118.67 88888.00 2019-07-14 03:06:38.000 195 33825.88 284.13 17118.66 88888.00 2019-07-14 03:06:39.000 195 33825.88 284.16 17118.64 88888.00 2019-07-14 03:06:40.000 195 33825.90 284.15 17118.60 37911.87 2019-07-14 03:06:41.000 195 33825.89 284.15 17118.60 88888.00 2019-07-14 03:06:42.000 195 33825.88 284.17 17118.62 88888.00 2019-07-14 03:06:43.000 195 33825.92 284.19 17118.60 88888.00 2019-07-14 03:06:44.000 195 33825.91 284.20 17118.62 88888.00 2019-07-14 03:06:45.000 195 33825.91 284.19 17118.60 37911.86 2019-07-14 03:06:46.000 195 33825.88 284.11 17118.62 88888.00 2019-07-14 03:06:47.000 195 33825.88 284.10 17118.62 88888.00 2019-07-14 03:06:48.000 195 33825.85 284.08 17118.59 88888.00 2019-07-14 03:06:49.000 195 33825.89 284.05 17118.58 88888.00 2019-07-14 03:06:50.000 195 33825.86 284.07 17118.56 37911.79 2019-07-14 03:06:51.000 195 33825.85 284.06 17118.55 88888.00 2019-07-14 03:06:52.000 195 33825.84 284.04 17118.53 88888.00 2019-07-14 03:06:53.000 195 33825.88 284.07 17118.58 88888.00 2019-07-14 03:06:54.000 195 33825.85 284.06 17118.55 88888.00 2019-07-14 03:06:55.000 195 33825.85 284.09 17118.55 37911.81 2019-07-14 03:06:56.000 195 33825.86 284.07 17118.53 88888.00 2019-07-14 03:06:57.000 195 33825.87 284.07 17118.57 88888.00 2019-07-14 03:06:58.000 195 33825.83 284.08 17118.60 88888.00 2019-07-14 03:06:59.000 195 33825.84 284.12 17118.58 88888.00 2019-07-14 03:07:00.000 195 33825.82 284.11 17118.57 37911.77 2019-07-14 03:07:01.000 195 33825.82 284.10 17118.60 88888.00 2019-07-14 03:07:02.000 195 33825.86 284.09 17118.62 88888.00 2019-07-14 03:07:03.000 195 33825.84 284.07 17118.62 88888.00 2019-07-14 03:07:04.000 195 33825.84 284.06 17118.57 88888.00 2019-07-14 03:07:05.000 195 33825.86 284.09 17118.53 37911.77 2019-07-14 03:07:06.000 195 33825.88 284.07 17118.53 88888.00 2019-07-14 03:07:07.000 195 33825.90 284.07 17118.55 88888.00 2019-07-14 03:07:08.000 195 33825.89 284.08 17118.57 88888.00 2019-07-14 03:07:09.000 195 33825.88 284.09 17118.59 88888.00 2019-07-14 03:07:10.000 195 33825.91 284.11 17118.57 37911.79 2019-07-14 03:07:11.000 195 33825.89 284.11 17118.57 88888.00 2019-07-14 03:07:12.000 195 33825.95 284.12 17118.59 88888.00 2019-07-14 03:07:13.000 195 33825.95 284.10 17118.60 88888.00 2019-07-14 03:07:14.000 195 33825.93 284.12 17118.60 88888.00 2019-07-14 03:07:15.000 195 33825.91 284.06 17118.59 37911.84 2019-07-14 03:07:16.000 195 33825.89 284.10 17118.62 88888.00 2019-07-14 03:07:17.000 195 33825.88 284.11 17118.58 88888.00 2019-07-14 03:07:18.000 195 33825.89 284.11 17118.56 88888.00 2019-07-14 03:07:19.000 195 33825.90 284.11 17118.57 88888.00 2019-07-14 03:07:20.000 195 33825.88 284.09 17118.55 37911.89 2019-07-14 03:07:21.000 195 33825.87 284.08 17118.55 88888.00 2019-07-14 03:07:22.000 195 33825.87 284.11 17118.60 88888.00 2019-07-14 03:07:23.000 195 33825.88 284.12 17118.62 88888.00 2019-07-14 03:07:24.000 195 33825.90 284.14 17118.60 88888.00 2019-07-14 03:07:25.000 195 33825.92 284.10 17118.55 37911.77 2019-07-14 03:07:26.000 195 33825.96 284.10 17118.56 88888.00 2019-07-14 03:07:27.000 195 33825.93 284.12 17118.59 88888.00 2019-07-14 03:07:28.000 195 33825.89 284.10 17118.58 88888.00 2019-07-14 03:07:29.000 195 33825.88 284.12 17118.62 88888.00 2019-07-14 03:07:30.000 195 33825.88 284.08 17118.62 37911.84 2019-07-14 03:07:31.000 195 33825.92 284.08 17118.62 88888.00 2019-07-14 03:07:32.000 195 33825.90 284.09 17118.60 88888.00 2019-07-14 03:07:33.000 195 33825.92 284.11 17118.62 88888.00 2019-07-14 03:07:34.000 195 33825.91 284.14 17118.62 88888.00 2019-07-14 03:07:35.000 195 33825.88 284.10 17118.62 37911.80 2019-07-14 03:07:36.000 195 33825.86 284.08 17118.60 88888.00 2019-07-14 03:07:37.000 195 33825.89 284.15 17118.58 88888.00 2019-07-14 03:07:38.000 195 33825.89 284.16 17118.56 88888.00 2019-07-14 03:07:39.000 195 33825.92 284.15 17118.58 88888.00 2019-07-14 03:07:40.000 195 33825.90 284.13 17118.57 37911.78 2019-07-14 03:07:41.000 195 33825.90 284.14 17118.56 88888.00 2019-07-14 03:07:42.000 195 33825.93 284.13 17118.60 88888.00 2019-07-14 03:07:43.000 195 33825.97 284.15 17118.60 88888.00 2019-07-14 03:07:44.000 195 33825.93 284.16 17118.62 88888.00 2019-07-14 03:07:45.000 195 33825.93 284.17 17118.64 37911.76 2019-07-14 03:07:46.000 195 33825.95 284.17 17118.60 88888.00 2019-07-14 03:07:47.000 195 33825.93 284.16 17118.62 88888.00 2019-07-14 03:07:48.000 195 33825.94 284.20 17118.62 88888.00 2019-07-14 03:07:49.000 195 33825.93 284.19 17118.62 88888.00 2019-07-14 03:07:50.000 195 33825.94 284.17 17118.59 37911.76 2019-07-14 03:07:51.000 195 33825.93 284.18 17118.60 88888.00 2019-07-14 03:07:52.000 195 33825.91 284.16 17118.62 88888.00 2019-07-14 03:07:53.000 195 33825.92 284.14 17118.64 88888.00 2019-07-14 03:07:54.000 195 33825.96 284.14 17118.62 88888.00 2019-07-14 03:07:55.000 195 33826.00 284.13 17118.62 37911.76 2019-07-14 03:07:56.000 195 33826.01 284.12 17118.60 88888.00 2019-07-14 03:07:57.000 195 33825.99 284.12 17118.59 88888.00 2019-07-14 03:07:58.000 195 33825.96 284.08 17118.59 88888.00 2019-07-14 03:07:59.000 195 33825.93 284.09 17118.57 88888.00 2019-07-14 03:08:00.000 195 33825.94 284.13 17118.53 37911.82 2019-07-14 03:08:01.000 195 33825.92 284.13 17118.53 88888.00 2019-07-14 03:08:02.000 195 33825.91 284.13 17118.56 88888.00 2019-07-14 03:08:03.000 195 33825.91 284.10 17118.55 88888.00 2019-07-14 03:08:04.000 195 33825.85 284.12 17118.58 88888.00 2019-07-14 03:08:05.000 195 33825.86 284.12 17118.57 37911.72 2019-07-14 03:08:06.000 195 33825.84 284.11 17118.59 88888.00 2019-07-14 03:08:07.000 195 33825.82 284.15 17118.62 88888.00 2019-07-14 03:08:08.000 195 33825.86 284.15 17118.62 88888.00 2019-07-14 03:08:09.000 195 33825.88 284.15 17118.64 88888.00 2019-07-14 03:08:10.000 195 33825.84 284.14 17118.62 37911.78 2019-07-14 03:08:11.000 195 33825.85 284.16 17118.66 88888.00 2019-07-14 03:08:12.000 195 33825.84 284.20 17118.66 88888.00 2019-07-14 03:08:13.000 195 33825.90 284.18 17118.66 88888.00 2019-07-14 03:08:14.000 195 33825.85 284.18 17118.67 88888.00 2019-07-14 03:08:15.000 195 33825.82 284.21 17118.65 37911.79 2019-07-14 03:08:16.000 195 33825.88 284.24 17118.62 88888.00 2019-07-14 03:08:17.000 195 33825.88 284.24 17118.62 88888.00 2019-07-14 03:08:18.000 195 33825.88 284.21 17118.58 88888.00 2019-07-14 03:08:19.000 195 33825.89 284.19 17118.62 88888.00 2019-07-14 03:08:20.000 195 33825.90 284.19 17118.65 37911.79 2019-07-14 03:08:21.000 195 33825.89 284.21 17118.64 88888.00 2019-07-14 03:08:22.000 195 33825.87 284.20 17118.62 88888.00 2019-07-14 03:08:23.000 195 33825.86 284.22 17118.62 88888.00 2019-07-14 03:08:24.000 195 33825.90 284.23 17118.55 88888.00 2019-07-14 03:08:25.000 195 33825.89 284.24 17118.58 37911.76 2019-07-14 03:08:26.000 195 33825.87 284.21 17118.59 88888.00 2019-07-14 03:08:27.000 195 33825.87 284.19 17118.58 88888.00 2019-07-14 03:08:28.000 195 33825.91 284.15 17118.57 88888.00 2019-07-14 03:08:29.000 195 33825.92 284.16 17118.55 88888.00 2019-07-14 03:08:30.000 195 33825.86 284.16 17118.56 37911.83 2019-07-14 03:08:31.000 195 33825.82 284.13 17118.53 88888.00 2019-07-14 03:08:32.000 195 33825.81 284.11 17118.55 88888.00 2019-07-14 03:08:33.000 195 33825.86 284.10 17118.57 88888.00 2019-07-14 03:08:34.000 195 33825.88 284.11 17118.56 88888.00 2019-07-14 03:08:35.000 195 33825.88 284.11 17118.57 37911.72 2019-07-14 03:08:36.000 195 33825.87 284.14 17118.57 88888.00 2019-07-14 03:08:37.000 195 33825.85 284.15 17118.58 88888.00 2019-07-14 03:08:38.000 195 33825.86 284.11 17118.59 88888.00 2019-07-14 03:08:39.000 195 33825.86 284.13 17118.60 88888.00 2019-07-14 03:08:40.000 195 33825.80 284.13 17118.55 37911.80 2019-07-14 03:08:41.000 195 33825.81 284.15 17118.53 88888.00 2019-07-14 03:08:42.000 195 33825.80 284.13 17118.58 88888.00 2019-07-14 03:08:43.000 195 33825.79 284.12 17118.60 88888.00 2019-07-14 03:08:44.000 195 33825.78 284.10 17118.62 88888.00 2019-07-14 03:08:45.000 195 33825.83 284.17 17118.59 37911.80 2019-07-14 03:08:46.000 195 33825.80 284.16 17118.58 88888.00 2019-07-14 03:08:47.000 195 33825.76 284.16 17118.59 88888.00 2019-07-14 03:08:48.000 195 33825.80 284.17 17118.53 88888.00 2019-07-14 03:08:49.000 195 33825.80 284.18 17118.56 88888.00 2019-07-14 03:08:50.000 195 33825.78 284.16 17118.58 37911.66 2019-07-14 03:08:51.000 195 33825.81 284.12 17118.57 88888.00 2019-07-14 03:08:52.000 195 33825.81 284.11 17118.57 88888.00 2019-07-14 03:08:53.000 195 33825.83 284.13 17118.55 88888.00 2019-07-14 03:08:54.000 195 33825.83 284.11 17118.59 88888.00 2019-07-14 03:08:55.000 195 33825.83 284.11 17118.57 37911.75 2019-07-14 03:08:56.000 195 33825.83 284.11 17118.58 88888.00 2019-07-14 03:08:57.000 195 33825.80 284.14 17118.64 88888.00 2019-07-14 03:08:58.000 195 33825.82 284.14 17118.62 88888.00 2019-07-14 03:08:59.000 195 33825.81 284.14 17118.62 88888.00 2019-07-14 03:09:00.000 195 33825.82 284.16 17118.62 37911.68 2019-07-14 03:09:01.000 195 33825.81 284.19 17118.64 88888.00 2019-07-14 03:09:02.000 195 33825.81 284.21 17118.64 88888.00 2019-07-14 03:09:03.000 195 33825.76 284.24 17118.64 88888.00 2019-07-14 03:09:04.000 195 33825.76 284.23 17118.64 88888.00 2019-07-14 03:09:05.000 195 33825.74 284.25 17118.64 37911.67 2019-07-14 03:09:06.000 195 33825.76 284.25 17118.64 88888.00 2019-07-14 03:09:07.000 195 33825.77 284.22 17118.62 88888.00 2019-07-14 03:09:08.000 195 33825.78 284.21 17118.60 88888.00 2019-07-14 03:09:09.000 195 33825.79 284.22 17118.59 88888.00 2019-07-14 03:09:10.000 195 33825.77 284.17 17118.60 37911.76 2019-07-14 03:09:11.000 195 33825.79 284.17 17118.60 88888.00 2019-07-14 03:09:12.000 195 33825.81 284.20 17118.62 88888.00 2019-07-14 03:09:13.000 195 33825.80 284.20 17118.56 88888.00 2019-07-14 03:09:14.000 195 33825.76 284.23 17118.51 88888.00 2019-07-14 03:09:15.000 195 33825.74 284.20 17118.53 37911.68 2019-07-14 03:09:16.000 195 33825.72 284.14 17118.51 88888.00 2019-07-14 03:09:17.000 195 33825.74 284.13 17118.57 88888.00 2019-07-14 03:09:18.000 195 33825.74 284.15 17118.59 88888.00 2019-07-14 03:09:19.000 195 33825.72 284.14 17118.62 88888.00 2019-07-14 03:09:20.000 195 33825.72 284.11 17118.60 37911.65 2019-07-14 03:09:21.000 195 33825.79 284.12 17118.60 88888.00 2019-07-14 03:09:22.000 195 33825.78 284.15 17118.57 88888.00 2019-07-14 03:09:23.000 195 33825.77 284.19 17118.51 88888.00 2019-07-14 03:09:24.000 195 33825.75 284.19 17118.53 88888.00 2019-07-14 03:09:25.000 195 33825.74 284.21 17118.53 37911.68 2019-07-14 03:09:26.000 195 33825.75 284.19 17118.57 88888.00 2019-07-14 03:09:27.000 195 33825.73 284.21 17118.60 88888.00 2019-07-14 03:09:28.000 195 33825.71 284.15 17118.56 88888.00 2019-07-14 03:09:29.000 195 33825.72 284.14 17118.55 88888.00 2019-07-14 03:09:30.000 195 33825.72 284.13 17118.53 37911.66 2019-07-14 03:09:31.000 195 33825.72 284.17 17118.53 88888.00 2019-07-14 03:09:32.000 195 33825.73 284.18 17118.56 88888.00 2019-07-14 03:09:33.000 195 33825.72 284.20 17118.57 88888.00 2019-07-14 03:09:34.000 195 33825.73 284.17 17118.58 88888.00 2019-07-14 03:09:35.000 195 33825.74 284.16 17118.64 37911.64 2019-07-14 03:09:36.000 195 33825.71 284.12 17118.65 88888.00 2019-07-14 03:09:37.000 195 33825.67 284.18 17118.60 88888.00 2019-07-14 03:09:38.000 195 33825.71 284.19 17118.59 88888.00 2019-07-14 03:09:39.000 195 33825.72 284.18 17118.58 88888.00 2019-07-14 03:09:40.000 195 33825.76 284.19 17118.60 37911.66 2019-07-14 03:09:41.000 195 33825.75 284.17 17118.58 88888.00 2019-07-14 03:09:42.000 195 33825.72 284.16 17118.57 88888.00 2019-07-14 03:09:43.000 195 33825.71 284.12 17118.59 88888.00 2019-07-14 03:09:44.000 195 33825.69 284.12 17118.60 88888.00 2019-07-14 03:09:45.000 195 33825.73 284.17 17118.60 37911.64 2019-07-14 03:09:46.000 195 33825.74 284.16 17118.59 88888.00 2019-07-14 03:09:47.000 195 33825.74 284.17 17118.60 88888.00 2019-07-14 03:09:48.000 195 33825.80 284.23 17118.60 88888.00 2019-07-14 03:09:49.000 195 33825.78 284.23 17118.60 88888.00 2019-07-14 03:09:50.000 195 33825.75 284.26 17118.62 37911.65 2019-07-14 03:09:51.000 195 33825.80 284.27 17118.60 88888.00 2019-07-14 03:09:52.000 195 33825.80 284.26 17118.62 88888.00 2019-07-14 03:09:53.000 195 33825.81 284.25 17118.60 88888.00 2019-07-14 03:09:54.000 195 33825.79 284.22 17118.57 88888.00 2019-07-14 03:09:55.000 195 33825.81 284.22 17118.60 37911.72 2019-07-14 03:09:56.000 195 33825.80 284.22 17118.59 88888.00 2019-07-14 03:09:57.000 195 33825.78 284.27 17118.62 88888.00 2019-07-14 03:09:58.000 195 33825.79 284.21 17118.65 88888.00 2019-07-14 03:09:59.000 195 33825.79 284.19 17118.62 88888.00 2019-07-14 03:10:00.000 195 33825.77 284.18 17118.56 37911.64 2019-07-14 03:10:01.000 195 33825.73 284.11 17118.56 88888.00 2019-07-14 03:10:02.000 195 33825.72 284.15 17118.59 88888.00 2019-07-14 03:10:03.000 195 33825.72 284.20 17118.58 88888.00 2019-07-14 03:10:04.000 195 33825.75 284.26 17118.58 88888.00 2019-07-14 03:10:05.000 195 33825.79 284.25 17118.58 37911.70 2019-07-14 03:10:06.000 195 33825.76 284.23 17118.60 88888.00 2019-07-14 03:10:07.000 195 33825.77 284.21 17118.62 88888.00 2019-07-14 03:10:08.000 195 33825.75 284.20 17118.60 88888.00 2019-07-14 03:10:09.000 195 33825.78 284.21 17118.57 88888.00 2019-07-14 03:10:10.000 195 33825.75 284.19 17118.59 37911.66 2019-07-14 03:10:11.000 195 33825.69 284.19 17118.59 88888.00 2019-07-14 03:10:12.000 195 33825.69 284.21 17118.56 88888.00 2019-07-14 03:10:13.000 195 33825.72 284.23 17118.57 88888.00 2019-07-14 03:10:14.000 195 33825.72 284.21 17118.58 88888.00 2019-07-14 03:10:15.000 195 33825.75 284.20 17118.58 37911.63 2019-07-14 03:10:16.000 195 33825.76 284.20 17118.55 88888.00 2019-07-14 03:10:17.000 195 33825.76 284.17 17118.57 88888.00 2019-07-14 03:10:18.000 195 33825.72 284.20 17118.60 88888.00 2019-07-14 03:10:19.000 195 33825.72 284.21 17118.53 88888.00 2019-07-14 03:10:20.000 195 33825.72 284.18 17118.55 37911.56 2019-07-14 03:10:21.000 195 33825.72 284.15 17118.60 88888.00 2019-07-14 03:10:22.000 195 33825.72 284.16 17118.60 88888.00 2019-07-14 03:10:23.000 195 33825.69 284.15 17118.60 88888.00 2019-07-14 03:10:24.000 195 33825.69 284.18 17118.59 88888.00 2019-07-14 03:10:25.000 195 33825.67 284.18 17118.59 37911.65 2019-07-14 03:10:26.000 195 33825.70 284.15 17118.62 88888.00 2019-07-14 03:10:27.000 195 33825.71 284.13 17118.62 88888.00 2019-07-14 03:10:28.000 195 33825.71 284.15 17118.60 88888.00 2019-07-14 03:10:29.000 195 33825.71 284.18 17118.60 88888.00 2019-07-14 03:10:30.000 195 33825.72 284.20 17118.60 37911.59 2019-07-14 03:10:31.000 195 33825.71 284.19 17118.62 88888.00 2019-07-14 03:10:32.000 195 33825.68 284.23 17118.60 88888.00 2019-07-14 03:10:33.000 195 33825.68 284.25 17118.62 88888.00 2019-07-14 03:10:34.000 195 33825.64 284.24 17118.60 88888.00 2019-07-14 03:10:35.000 195 33825.64 284.24 17118.58 37911.61 2019-07-14 03:10:36.000 195 33825.66 284.20 17118.60 88888.00 2019-07-14 03:10:37.000 195 33825.68 284.24 17118.60 88888.00 2019-07-14 03:10:38.000 195 33825.67 284.23 17118.59 88888.00 2019-07-14 03:10:39.000 195 33825.65 284.21 17118.58 88888.00 2019-07-14 03:10:40.000 195 33825.68 284.26 17118.62 37911.61 2019-07-14 03:10:41.000 195 33825.68 284.25 17118.62 88888.00 2019-07-14 03:10:42.000 195 33825.70 284.24 17118.60 88888.00 2019-07-14 03:10:43.000 195 33825.69 284.22 17118.59 88888.00 2019-07-14 03:10:44.000 195 33825.67 284.23 17118.57 88888.00 2019-07-14 03:10:45.000 195 33825.68 284.26 17118.59 37911.60 2019-07-14 03:10:46.000 195 33825.65 284.25 17118.58 88888.00 2019-07-14 03:10:47.000 195 33825.65 284.22 17118.57 88888.00 2019-07-14 03:10:48.000 195 33825.68 284.20 17118.58 88888.00 2019-07-14 03:10:49.000 195 33825.70 284.20 17118.60 88888.00 2019-07-14 03:10:50.000 195 33825.68 284.22 17118.60 37911.59 2019-07-14 03:10:51.000 195 33825.68 284.24 17118.58 88888.00 2019-07-14 03:10:52.000 195 33825.66 284.25 17118.60 88888.00 2019-07-14 03:10:53.000 195 33825.65 284.23 17118.60 88888.00 2019-07-14 03:10:54.000 195 33825.62 284.21 17118.60 88888.00 2019-07-14 03:10:55.000 195 33825.61 284.24 17118.53 37911.67 2019-07-14 03:10:56.000 195 33825.66 284.24 17118.53 88888.00 2019-07-14 03:10:57.000 195 33825.67 284.19 17118.58 88888.00 2019-07-14 03:10:58.000 195 33825.64 284.21 17118.56 88888.00 2019-07-14 03:10:59.000 195 33825.61 284.23 17118.59 88888.00 2019-07-14 03:11:00.000 195 33825.59 284.23 17118.53 37911.56 2019-07-14 03:11:01.000 195 33825.58 284.22 17118.53 88888.00 2019-07-14 03:11:02.000 195 33825.61 284.20 17118.56 88888.00 2019-07-14 03:11:03.000 195 33825.65 284.24 17118.59 88888.00 2019-07-14 03:11:04.000 195 33825.68 284.23 17118.57 88888.00 2019-07-14 03:11:05.000 195 33825.65 284.26 17118.55 37911.63 2019-07-14 03:11:06.000 195 33825.65 284.29 17118.55 88888.00 2019-07-14 03:11:07.000 195 33825.62 284.26 17118.53 88888.00 2019-07-14 03:11:08.000 195 33825.62 284.26 17118.56 88888.00 2019-07-14 03:11:09.000 195 33825.62 284.28 17118.58 88888.00 2019-07-14 03:11:10.000 195 33825.65 284.29 17118.57 37911.51 2019-07-14 03:11:11.000 195 33825.65 284.24 17118.57 88888.00 2019-07-14 03:11:12.000 195 33825.63 284.19 17118.55 88888.00 2019-07-14 03:11:13.000 195 33825.64 284.24 17118.51 88888.00 2019-07-14 03:11:14.000 195 33825.65 284.30 17118.51 88888.00 2019-07-14 03:11:15.000 195 33825.66 284.33 17118.55 37911.61 2019-07-14 03:11:16.000 195 33825.64 284.29 17118.58 88888.00 2019-07-14 03:11:17.000 195 33825.62 284.28 17118.57 88888.00 2019-07-14 03:11:18.000 195 33825.63 284.26 17118.55 88888.00 2019-07-14 03:11:19.000 195 33825.62 284.26 17118.57 88888.00 2019-07-14 03:11:20.000 195 33825.64 284.29 17118.57 37911.59 2019-07-14 03:11:21.000 195 33825.65 284.30 17118.55 88888.00 2019-07-14 03:11:22.000 195 33825.68 284.29 17118.51 88888.00 2019-07-14 03:11:23.000 195 33825.69 284.31 17118.48 88888.00 2019-07-14 03:11:24.000 195 33825.66 284.33 17118.49 88888.00 2019-07-14 03:11:25.000 195 33825.67 284.34 17118.55 37911.63 2019-07-14 03:11:26.000 195 33825.70 284.32 17118.55 88888.00 2019-07-14 03:11:27.000 195 33825.71 284.33 17118.58 88888.00 2019-07-14 03:11:28.000 195 33825.67 284.32 17118.60 88888.00 2019-07-14 03:11:29.000 195 33825.69 284.35 17118.60 88888.00 2019-07-14 03:11:30.000 195 33825.69 284.36 17118.58 37911.58 2019-07-14 03:11:31.000 195 33825.71 284.33 17118.58 88888.00 2019-07-14 03:11:32.000 195 33825.71 284.30 17118.58 88888.00 2019-07-14 03:11:33.000 195 33825.71 284.28 17118.57 88888.00 2019-07-14 03:11:34.000 195 33825.67 284.31 17118.57 88888.00 2019-07-14 03:11:35.000 195 33825.68 284.33 17118.57 37911.62 2019-07-14 03:11:36.000 195 33825.67 284.34 17118.62 88888.00 2019-07-14 03:11:37.000 195 33825.71 284.33 17118.64 88888.00 2019-07-14 03:11:38.000 195 33825.68 284.31 17118.60 88888.00 2019-07-14 03:11:39.000 195 33825.66 284.31 17118.53 88888.00 2019-07-14 03:11:40.000 195 33825.66 284.24 17118.55 37911.64 2019-07-14 03:11:41.000 195 33825.65 284.25 17118.55 88888.00 2019-07-14 03:11:42.000 195 33825.66 284.28 17118.56 88888.00 2019-07-14 03:11:43.000 195 33825.67 284.29 17118.57 88888.00 2019-07-14 03:11:44.000 195 33825.68 284.33 17118.58 88888.00 2019-07-14 03:11:45.000 195 33825.66 284.34 17118.56 37911.55 2019-07-14 03:11:46.000 195 33825.64 284.35 17118.56 88888.00 2019-07-14 03:11:47.000 195 33825.67 284.37 17118.58 88888.00 2019-07-14 03:11:48.000 195 33825.63 284.33 17118.51 88888.00 2019-07-14 03:11:49.000 195 33825.63 284.32 17118.47 88888.00 2019-07-14 03:11:50.000 195 33825.62 284.33 17118.50 37911.59 2019-07-14 03:11:51.000 195 33825.64 284.30 17118.53 88888.00 2019-07-14 03:11:52.000 195 33825.62 284.29 17118.51 88888.00 2019-07-14 03:11:53.000 195 33825.61 284.29 17118.56 88888.00 2019-07-14 03:11:54.000 195 33825.57 284.29 17118.53 88888.00 2019-07-14 03:11:55.000 195 33825.59 284.32 17118.55 37911.55 2019-07-14 03:11:56.000 195 33825.57 284.30 17118.50 88888.00 2019-07-14 03:11:57.000 195 33825.57 284.27 17118.49 88888.00 2019-07-14 03:11:58.000 195 33825.57 284.30 17118.51 88888.00 2019-07-14 03:11:59.000 195 33825.55 284.30 17118.56 88888.00 2019-07-14 03:12:00.000 195 33825.54 284.30 17118.58 37911.50 2019-07-14 03:12:01.000 195 33825.57 284.39 17118.55 88888.00 2019-07-14 03:12:02.000 195 33825.58 284.37 17118.55 88888.00 2019-07-14 03:12:03.000 195 33825.55 284.36 17118.56 88888.00 2019-07-14 03:12:04.000 195 33825.52 284.38 17118.59 88888.00 2019-07-14 03:12:05.000 195 33825.51 284.35 17118.60 37911.53 2019-07-14 03:12:06.000 195 33825.52 284.35 17118.56 88888.00 2019-07-14 03:12:07.000 195 33825.52 284.31 17118.55 88888.00 2019-07-14 03:12:08.000 195 33825.49 284.27 17118.55 88888.00 2019-07-14 03:12:09.000 195 33825.48 284.31 17118.53 88888.00 2019-07-14 03:12:10.000 195 33825.48 284.31 17118.53 37911.43 2019-07-14 03:12:11.000 195 33825.55 284.33 17118.53 88888.00 2019-07-14 03:12:12.000 195 33825.54 284.36 17118.53 88888.00 2019-07-14 03:12:13.000 195 33825.54 284.36 17118.55 88888.00 2019-07-14 03:12:14.000 195 33825.54 284.37 17118.56 88888.00 2019-07-14 03:12:15.000 195 33825.55 284.37 17118.58 37911.54 2019-07-14 03:12:16.000 195 33825.51 284.39 17118.56 88888.00 2019-07-14 03:12:17.000 195 33825.51 284.40 17118.58 88888.00 2019-07-14 03:12:18.000 195 33825.51 284.39 17118.59 88888.00 2019-07-14 03:12:19.000 195 33825.49 284.40 17118.59 88888.00 2019-07-14 03:12:20.000 195 33825.51 284.42 17118.59 37911.44 2019-07-14 03:12:21.000 195 33825.54 284.39 17118.60 88888.00 2019-07-14 03:12:22.000 195 33825.54 284.36 17118.62 88888.00 2019-07-14 03:12:23.000 195 33825.49 284.39 17118.58 88888.00 2019-07-14 03:12:24.000 195 33825.52 284.36 17118.60 88888.00 2019-07-14 03:12:25.000 195 33825.51 284.39 17118.57 37911.51 2019-07-14 03:12:26.000 195 33825.51 284.39 17118.58 88888.00 2019-07-14 03:12:27.000 195 33825.56 284.34 17118.53 88888.00 2019-07-14 03:12:28.000 195 33825.52 284.31 17118.55 88888.00 2019-07-14 03:12:29.000 195 33825.54 284.33 17118.56 88888.00 2019-07-14 03:12:30.000 195 33825.54 284.35 17118.55 37911.50 2019-07-14 03:12:31.000 195 33825.53 284.31 17118.55 88888.00 2019-07-14 03:12:32.000 195 33825.53 284.34 17118.53 88888.00 2019-07-14 03:12:33.000 195 33825.54 284.31 17118.55 88888.00 2019-07-14 03:12:34.000 195 33825.53 284.31 17118.56 88888.00 2019-07-14 03:12:35.000 195 33825.57 284.31 17118.57 37911.52 2019-07-14 03:12:36.000 195 33825.57 284.28 17118.55 88888.00 2019-07-14 03:12:37.000 195 33825.56 284.31 17118.51 88888.00 2019-07-14 03:12:38.000 195 33825.55 284.28 17118.51 88888.00 2019-07-14 03:12:39.000 195 33825.51 284.30 17118.51 88888.00 2019-07-14 03:12:40.000 195 33825.52 284.32 17118.51 37911.52 2019-07-14 03:12:41.000 195 33825.57 284.36 17118.53 88888.00 2019-07-14 03:12:42.000 195 33825.53 284.40 17118.57 88888.00 2019-07-14 03:12:43.000 195 33825.47 284.39 17118.53 88888.00 2019-07-14 03:12:44.000 195 33825.49 284.35 17118.53 88888.00 2019-07-14 03:12:45.000 195 33825.50 284.35 17118.57 37911.47 2019-07-14 03:12:46.000 195 33825.48 284.38 17118.56 88888.00 2019-07-14 03:12:47.000 195 33825.49 284.38 17118.57 88888.00 2019-07-14 03:12:48.000 195 33825.47 284.37 17118.57 88888.00 2019-07-14 03:12:49.000 195 33825.50 284.38 17118.51 88888.00 2019-07-14 03:12:50.000 195 33825.52 284.40 17118.50 37911.56 2019-07-14 03:12:51.000 195 33825.51 284.42 17118.53 88888.00 2019-07-14 03:12:52.000 195 33825.49 284.40 17118.51 88888.00 2019-07-14 03:12:53.000 195 33825.50 284.42 17118.51 88888.00 2019-07-14 03:12:54.000 195 33825.52 284.42 17118.53 88888.00 2019-07-14 03:12:55.000 195 33825.56 284.43 17118.58 37911.47 2019-07-14 03:12:56.000 195 33825.55 284.43 17118.55 88888.00 2019-07-14 03:12:57.000 195 33825.55 284.41 17118.57 88888.00 2019-07-14 03:12:58.000 195 33825.52 284.44 17118.53 88888.00 2019-07-14 03:12:59.000 195 33825.53 284.44 17118.53 88888.00 2019-07-14 03:13:00.000 195 33825.58 284.38 17118.55 37911.53 2019-07-14 03:13:01.000 195 33825.59 284.36 17118.55 88888.00 2019-07-14 03:13:02.000 195 33825.59 284.38 17118.53 88888.00 2019-07-14 03:13:03.000 195 33825.54 284.38 17118.53 88888.00 2019-07-14 03:13:04.000 195 33825.51 284.39 17118.53 88888.00 2019-07-14 03:13:05.000 195 33825.54 284.37 17118.51 37911.44 2019-07-14 03:13:06.000 195 33825.50 284.38 17118.51 88888.00 2019-07-14 03:13:07.000 195 33825.48 284.37 17118.53 88888.00 2019-07-14 03:13:08.000 195 33825.48 284.39 17118.53 88888.00 2019-07-14 03:13:09.000 195 33825.48 284.39 17118.55 88888.00 2019-07-14 03:13:10.000 195 33825.54 284.42 17118.58 37911.47 2019-07-14 03:13:11.000 195 33825.53 284.42 17118.59 88888.00 2019-07-14 03:13:12.000 195 33825.47 284.41 17118.57 88888.00 2019-07-14 03:13:13.000 195 33825.46 284.42 17118.56 88888.00 2019-07-14 03:13:14.000 195 33825.49 284.45 17118.59 88888.00 2019-07-14 03:13:15.000 195 33825.48 284.46 17118.67 37911.50 2019-07-14 03:13:16.000 195 33825.45 284.45 17118.67 88888.00 2019-07-14 03:13:17.000 195 33825.45 284.47 17118.66 88888.00 2019-07-14 03:13:18.000 195 33825.44 284.50 17118.64 88888.00 2019-07-14 03:13:19.000 195 33825.41 284.51 17118.62 88888.00 2019-07-14 03:13:20.000 195 33825.42 284.51 17118.62 37911.48 2019-07-14 03:13:21.000 195 33825.41 284.47 17118.62 88888.00 2019-07-14 03:13:22.000 195 33825.41 284.44 17118.62 88888.00 2019-07-14 03:13:23.000 195 33825.43 284.43 17118.62 88888.00 2019-07-14 03:13:24.000 195 33825.40 284.43 17118.58 88888.00 2019-07-14 03:13:25.000 195 33825.41 284.41 17118.60 37911.45 2019-07-14 03:13:26.000 195 33825.41 284.42 17118.58 88888.00 2019-07-14 03:13:27.000 195 33825.40 284.41 17118.55 88888.00 2019-07-14 03:13:28.000 195 33825.45 284.38 17118.53 88888.00 2019-07-14 03:13:29.000 195 33825.44 284.40 17118.53 88888.00 2019-07-14 03:13:30.000 195 33825.44 284.40 17118.55 37911.44 2019-07-14 03:13:31.000 195 33825.46 284.40 17118.53 88888.00 2019-07-14 03:13:32.000 195 33825.47 284.41 17118.51 88888.00 2019-07-14 03:13:33.000 195 33825.45 284.44 17118.55 88888.00 2019-07-14 03:13:34.000 195 33825.42 284.47 17118.59 88888.00 2019-07-14 03:13:35.000 195 33825.42 284.50 17118.58 37911.44 2019-07-14 03:13:36.000 195 33825.43 284.46 17118.56 88888.00 2019-07-14 03:13:37.000 195 33825.46 284.48 17118.58 88888.00 2019-07-14 03:13:38.000 195 33825.44 284.47 17118.60 88888.00 2019-07-14 03:13:39.000 195 33825.43 284.47 17118.59 88888.00 2019-07-14 03:13:40.000 195 33825.44 284.46 17118.59 37911.33 2019-07-14 03:13:41.000 195 33825.45 284.44 17118.62 88888.00 2019-07-14 03:13:42.000 195 33825.43 284.41 17118.60 88888.00 2019-07-14 03:13:43.000 195 33825.44 284.43 17118.64 88888.00 2019-07-14 03:13:44.000 195 33825.43 284.43 17118.65 88888.00 2019-07-14 03:13:45.000 195 33825.45 284.40 17118.65 37911.35 2019-07-14 03:13:46.000 195 33825.43 284.39 17118.62 88888.00 2019-07-14 03:13:47.000 195 33825.43 284.41 17118.62 88888.00 2019-07-14 03:13:48.000 195 33825.40 284.42 17118.60 88888.00 2019-07-14 03:13:49.000 195 33825.42 284.42 17118.60 88888.00 2019-07-14 03:13:50.000 195 33825.40 284.40 17118.60 37911.43 2019-07-14 03:13:51.000 195 33825.41 284.43 17118.62 88888.00 2019-07-14 03:13:52.000 195 33825.43 284.44 17118.64 88888.00 2019-07-14 03:13:53.000 195 33825.41 284.44 17118.64 88888.00 2019-07-14 03:13:54.000 195 33825.42 284.43 17118.62 88888.00 2019-07-14 03:13:55.000 195 33825.38 284.47 17118.62 37911.41 2019-07-14 03:13:56.000 195 33825.41 284.43 17118.67 88888.00 2019-07-14 03:13:57.000 195 33825.40 284.43 17118.67 88888.00 2019-07-14 03:13:58.000 195 33825.36 284.44 17118.65 88888.00 2019-07-14 03:13:59.000 195 33825.42 284.44 17118.60 88888.00 2019-07-14 03:14:00.000 195 33825.47 284.46 17118.60 37911.43 2019-07-14 03:14:01.000 195 33825.46 284.43 17118.60 88888.00 2019-07-14 03:14:02.000 195 33825.46 284.44 17118.58 88888.00 2019-07-14 03:14:03.000 195 33825.44 284.45 17118.55 88888.00 2019-07-14 03:14:04.000 195 33825.42 284.42 17118.56 88888.00 2019-07-14 03:14:05.000 195 33825.47 284.45 17118.57 37911.32 2019-07-14 03:14:06.000 195 33825.44 284.43 17118.57 88888.00 2019-07-14 03:14:07.000 195 33825.43 284.37 17118.62 88888.00 2019-07-14 03:14:08.000 195 33825.44 284.39 17118.57 88888.00 2019-07-14 03:14:09.000 195 33825.44 284.40 17118.55 88888.00 2019-07-14 03:14:10.000 195 33825.44 284.39 17118.59 37911.39 2019-07-14 03:14:11.000 195 33825.46 284.40 17118.59 88888.00 2019-07-14 03:14:12.000 195 33825.49 284.39 17118.60 88888.00 2019-07-14 03:14:13.000 195 33825.45 284.36 17118.62 88888.00 2019-07-14 03:14:14.000 195 33825.48 284.37 17118.64 88888.00 2019-07-14 03:14:15.000 195 33825.46 284.40 17118.59 37911.48 2019-07-14 03:14:16.000 195 33825.41 284.38 17118.60 88888.00 2019-07-14 03:14:17.000 195 33825.38 284.35 17118.58 88888.00 2019-07-14 03:14:18.000 195 33825.39 284.41 17118.56 88888.00 2019-07-14 03:14:19.000 195 33825.39 284.43 17118.60 88888.00 2019-07-14 03:14:20.000 195 33825.38 284.41 17118.60 37911.43 2019-07-14 03:14:21.000 195 33825.42 284.42 17118.62 88888.00 2019-07-14 03:14:22.000 195 33825.42 284.46 17118.59 88888.00 2019-07-14 03:14:23.000 195 33825.37 284.47 17118.57 88888.00 2019-07-14 03:14:24.000 195 33825.35 284.48 17118.58 88888.00 2019-07-14 03:14:25.000 195 33825.35 284.45 17118.53 37911.44 2019-07-14 03:14:26.000 195 33825.35 284.43 17118.55 88888.00 2019-07-14 03:14:27.000 195 33825.37 284.46 17118.53 88888.00 2019-07-14 03:14:28.000 195 33825.37 284.47 17118.53 88888.00 2019-07-14 03:14:29.000 195 33825.35 284.43 17118.53 88888.00 2019-07-14 03:14:30.000 195 33825.35 284.45 17118.51 37911.38 2019-07-14 03:14:31.000 195 33825.34 284.45 17118.51 88888.00 2019-07-14 03:14:32.000 195 33825.35 284.43 17118.56 88888.00 2019-07-14 03:14:33.000 195 33825.37 284.45 17118.57 88888.00 2019-07-14 03:14:34.000 195 33825.41 284.47 17118.55 88888.00 2019-07-14 03:14:35.000 195 33825.40 284.46 17118.55 37911.37 2019-07-14 03:14:36.000 195 33825.37 284.48 17118.51 88888.00 2019-07-14 03:14:37.000 195 33825.36 284.51 17118.51 88888.00 2019-07-14 03:14:38.000 195 33825.37 284.48 17118.49 88888.00 2019-07-14 03:14:39.000 195 33825.39 284.47 17118.51 88888.00 2019-07-14 03:14:40.000 195 33825.41 284.46 17118.57 37911.49 2019-07-14 03:14:41.000 195 33825.38 284.46 17118.53 88888.00 2019-07-14 03:14:42.000 195 33825.36 284.46 17118.51 88888.00 2019-07-14 03:14:43.000 195 33825.36 284.47 17118.55 88888.00 2019-07-14 03:14:44.000 195 33825.38 284.45 17118.56 88888.00 2019-07-14 03:14:45.000 195 33825.36 284.43 17118.55 37911.39 2019-07-14 03:14:46.000 195 33825.37 284.44 17118.56 88888.00 2019-07-14 03:14:47.000 195 33825.37 284.45 17118.57 88888.00 2019-07-14 03:14:48.000 195 33825.37 284.44 17118.56 88888.00 2019-07-14 03:14:49.000 195 33825.36 284.47 17118.58 88888.00 2019-07-14 03:14:50.000 195 33825.37 284.44 17118.58 37911.36 2019-07-14 03:14:51.000 195 33825.38 284.41 17118.59 88888.00 2019-07-14 03:14:52.000 195 33825.37 284.37 17118.56 88888.00 2019-07-14 03:14:53.000 195 33825.34 284.38 17118.55 88888.00 2019-07-14 03:14:54.000 195 33825.32 284.42 17118.55 88888.00 2019-07-14 03:14:55.000 195 33825.31 284.44 17118.55 37911.37 2019-07-14 03:14:56.000 195 33825.33 284.43 17118.57 88888.00 2019-07-14 03:14:57.000 195 33825.33 284.46 17118.58 88888.00 2019-07-14 03:14:58.000 195 33825.33 284.43 17118.60 88888.00 2019-07-14 03:14:59.000 195 33825.33 284.45 17118.60 88888.00 2019-07-14 03:15:00.000 195 33825.32 284.45 17118.66 37911.38 2019-07-14 03:15:01.000 195 33825.34 284.47 17118.66 88888.00 2019-07-14 03:15:02.000 195 33825.34 284.44 17118.64 88888.00 2019-07-14 03:15:03.000 195 33825.35 284.36 17118.62 88888.00 2019-07-14 03:15:04.000 195 33825.34 284.38 17118.59 88888.00 2019-07-14 03:15:05.000 195 33825.32 284.39 17118.62 37911.36 2019-07-14 03:15:06.000 195 33825.28 284.39 17118.56 88888.00 2019-07-14 03:15:07.000 195 33825.26 284.41 17118.60 88888.00 2019-07-14 03:15:08.000 195 33825.27 284.43 17118.67 88888.00 2019-07-14 03:15:09.000 195 33825.29 284.46 17118.66 88888.00 2019-07-14 03:15:10.000 195 33825.31 284.41 17118.62 37911.39 2019-07-14 03:15:11.000 195 33825.28 284.40 17118.58 88888.00 2019-07-14 03:15:12.000 195 33825.26 284.42 17118.57 88888.00 2019-07-14 03:15:13.000 195 33825.27 284.41 17118.59 88888.00 2019-07-14 03:15:14.000 195 33825.29 284.43 17118.62 88888.00 2019-07-14 03:15:15.000 195 33825.29 284.47 17118.62 37911.39 2019-07-14 03:15:16.000 195 33825.24 284.52 17118.62 88888.00 2019-07-14 03:15:17.000 195 33825.23 284.52 17118.60 88888.00 2019-07-14 03:15:18.000 195 33825.22 284.53 17118.64 88888.00 2019-07-14 03:15:19.000 195 33825.25 284.48 17118.67 88888.00 2019-07-14 03:15:20.000 195 33825.24 284.49 17118.67 37911.33 2019-07-14 03:15:21.000 195 33825.26 284.45 17118.67 88888.00 2019-07-14 03:15:22.000 195 33825.26 284.45 17118.62 88888.00 2019-07-14 03:15:23.000 195 33825.23 284.46 17118.60 88888.00 2019-07-14 03:15:24.000 195 33825.20 284.45 17118.62 88888.00 2019-07-14 03:15:25.000 195 33825.20 284.47 17118.65 37911.29 2019-07-14 03:15:26.000 195 33825.18 284.48 17118.62 88888.00 2019-07-14 03:15:27.000 195 33825.22 284.46 17118.62 88888.00 2019-07-14 03:15:28.000 195 33825.25 284.43 17118.60 88888.00 2019-07-14 03:15:29.000 195 33825.28 284.46 17118.59 88888.00 2019-07-14 03:15:30.000 195 33825.27 284.51 17118.55 37911.29 2019-07-14 03:15:31.000 195 33825.26 284.52 17118.57 88888.00 2019-07-14 03:15:32.000 195 33825.26 284.45 17118.56 88888.00 2019-07-14 03:15:33.000 195 33825.26 284.48 17118.55 88888.00 2019-07-14 03:15:34.000 195 33825.24 284.49 17118.56 88888.00 2019-07-14 03:15:35.000 195 33825.25 284.48 17118.53 37911.21 2019-07-14 03:15:36.000 195 33825.20 284.49 17118.58 88888.00 2019-07-14 03:15:37.000 195 33825.20 284.51 17118.60 88888.00 2019-07-14 03:15:38.000 195 33825.19 284.52 17118.59 88888.00 2019-07-14 03:15:39.000 195 33825.21 284.51 17118.58 88888.00 2019-07-14 03:15:40.000 195 33825.19 284.49 17118.56 37911.28 2019-07-14 03:15:41.000 195 33825.20 284.53 17118.60 88888.00 2019-07-14 03:15:42.000 195 33825.22 284.54 17118.64 88888.00 2019-07-14 03:15:43.000 195 33825.25 284.53 17118.62 88888.00 2019-07-14 03:15:44.000 195 33825.27 284.53 17118.60 88888.00 2019-07-14 03:15:45.000 195 33825.26 284.55 17118.60 37911.22 2019-07-14 03:15:46.000 195 33825.24 284.54 17118.64 88888.00 2019-07-14 03:15:47.000 195 33825.27 284.53 17118.66 88888.00 2019-07-14 03:15:48.000 195 33825.29 284.52 17118.64 88888.00 2019-07-14 03:15:49.000 195 33825.32 284.50 17118.66 88888.00 2019-07-14 03:15:50.000 195 33825.28 284.47 17118.66 37911.28 2019-07-14 03:15:51.000 195 33825.29 284.44 17118.65 88888.00 2019-07-14 03:15:52.000 195 33825.27 284.47 17118.62 88888.00 2019-07-14 03:15:53.000 195 33825.27 284.47 17118.60 88888.00 2019-07-14 03:15:54.000 195 33825.22 284.47 17118.62 88888.00 2019-07-14 03:15:55.000 195 33825.25 284.46 17118.69 37911.32 2019-07-14 03:15:56.000 195 33825.27 284.44 17118.67 88888.00 2019-07-14 03:15:57.000 195 33825.24 284.42 17118.69 88888.00 2019-07-14 03:15:58.000 195 33825.23 284.45 17118.69 88888.00 2019-07-14 03:15:59.000 195 33825.25 284.48 17118.71 88888.00 2019-07-14 03:16:00.000 195 33825.22 284.49 17118.69 37911.28 2019-07-14 03:16:01.000 195 33825.23 284.48 17118.66 88888.00 2019-07-14 03:16:02.000 195 33825.22 284.49 17118.65 88888.00 2019-07-14 03:16:03.000 195 33825.21 284.53 17118.65 88888.00 2019-07-14 03:16:04.000 195 33825.26 284.56 17118.62 88888.00 2019-07-14 03:16:05.000 195 33825.29 284.56 17118.59 37911.21 2019-07-14 03:16:06.000 195 33825.26 284.52 17118.60 88888.00 2019-07-14 03:16:07.000 195 33825.27 284.52 17118.59 88888.00 2019-07-14 03:16:08.000 195 33825.28 284.49 17118.59 88888.00 2019-07-14 03:16:09.000 195 33825.25 284.48 17118.60 88888.00 2019-07-14 03:16:10.000 195 33825.23 284.47 17118.60 37911.30 2019-07-14 03:16:11.000 195 33825.25 284.51 17118.58 88888.00 2019-07-14 03:16:12.000 195 33825.28 284.52 17118.60 88888.00 2019-07-14 03:16:13.000 195 33825.31 284.54 17118.60 88888.00 2019-07-14 03:16:14.000 195 33825.28 284.52 17118.60 88888.00 2019-07-14 03:16:15.000 195 33825.27 284.52 17118.66 37911.23 2019-07-14 03:16:16.000 195 33825.27 284.55 17118.64 88888.00 2019-07-14 03:16:17.000 195 33825.26 284.52 17118.62 88888.00 2019-07-14 03:16:18.000 195 33825.24 284.50 17118.64 88888.00 2019-07-14 03:16:19.000 195 33825.25 284.50 17118.67 88888.00 2019-07-14 03:16:20.000 195 33825.23 284.49 17118.62 37911.24 2019-07-14 03:16:21.000 195 33825.23 284.51 17118.67 88888.00 2019-07-14 03:16:22.000 195 33825.24 284.52 17118.69 88888.00 2019-07-14 03:16:23.000 195 33825.22 284.53 17118.69 88888.00 2019-07-14 03:16:24.000 195 33825.22 284.53 17118.67 88888.00 2019-07-14 03:16:25.000 195 33825.24 284.55 17118.71 37911.24 2019-07-14 03:16:26.000 195 33825.25 284.56 17118.69 88888.00 2019-07-14 03:16:27.000 195 33825.22 284.54 17118.67 88888.00 2019-07-14 03:16:28.000 195 33825.18 284.54 17118.69 88888.00 2019-07-14 03:16:29.000 195 33825.24 284.54 17118.69 88888.00 2019-07-14 03:16:30.000 195 33825.22 284.53 17118.65 37911.25 2019-07-14 03:16:31.000 195 33825.21 284.50 17118.69 88888.00 2019-07-14 03:16:32.000 195 33825.20 284.52 17118.62 88888.00 2019-07-14 03:16:33.000 195 33825.23 284.55 17118.59 88888.00 2019-07-14 03:16:34.000 195 33825.24 284.54 17118.60 88888.00 2019-07-14 03:16:35.000 195 33825.22 284.56 17118.60 37911.16 2019-07-14 03:16:36.000 195 33825.17 284.56 17118.59 88888.00 2019-07-14 03:16:37.000 195 33825.16 284.55 17118.58 88888.00 2019-07-14 03:16:38.000 195 33825.19 284.56 17118.59 88888.00 2019-07-14 03:16:39.000 195 33825.17 284.57 17118.62 88888.00 2019-07-14 03:16:40.000 195 33825.16 284.56 17118.62 37911.22 2019-07-14 03:16:41.000 195 33825.19 284.55 17118.65 88888.00 2019-07-14 03:16:42.000 195 33825.20 284.57 17118.62 88888.00 2019-07-14 03:16:43.000 195 33825.17 284.59 17118.62 88888.00 2019-07-14 03:16:44.000 195 33825.21 284.61 17118.66 88888.00 2019-07-14 03:16:45.000 195 33825.22 284.64 17118.64 37911.24 2019-07-14 03:16:46.000 195 33825.22 284.59 17118.60 88888.00 2019-07-14 03:16:47.000 195 33825.23 284.56 17118.60 88888.00 2019-07-14 03:16:48.000 195 33825.23 284.61 17118.59 88888.00 2019-07-14 03:16:49.000 195 33825.23 284.63 17118.60 88888.00 2019-07-14 03:16:50.000 195 33825.19 284.61 17118.64 37911.26 2019-07-14 03:16:51.000 195 33825.23 284.58 17118.65 88888.00 2019-07-14 03:16:52.000 195 33825.24 284.58 17118.64 88888.00 2019-07-14 03:16:53.000 195 33825.26 284.62 17118.66 88888.00 2019-07-14 03:16:54.000 195 33825.23 284.62 17118.66 88888.00 2019-07-14 03:16:55.000 195 33825.23 284.63 17118.67 37911.25 2019-07-14 03:16:56.000 195 33825.24 284.62 17118.67 88888.00 2019-07-14 03:16:57.000 195 33825.23 284.57 17118.67 88888.00 2019-07-14 03:16:58.000 195 33825.23 284.61 17118.67 88888.00 2019-07-14 03:16:59.000 195 33825.22 284.63 17118.62 88888.00 2019-07-14 03:17:00.000 195 33825.19 284.63 17118.59 37911.27 2019-07-14 03:17:01.000 195 33825.17 284.63 17118.62 88888.00 2019-07-14 03:17:02.000 195 33825.17 284.59 17118.64 88888.00 2019-07-14 03:17:03.000 195 33825.17 284.59 17118.66 88888.00 2019-07-14 03:17:04.000 195 33825.17 284.62 17118.67 88888.00 2019-07-14 03:17:05.000 195 33825.20 284.61 17118.67 37911.27 2019-07-14 03:17:06.000 195 33825.22 284.59 17118.65 88888.00 2019-07-14 03:17:07.000 195 33825.23 284.60 17118.66 88888.00 2019-07-14 03:17:08.000 195 33825.24 284.66 17118.67 88888.00 2019-07-14 03:17:09.000 195 33825.21 284.68 17118.64 88888.00 2019-07-14 03:17:10.000 195 33825.23 284.64 17118.66 37911.24 2019-07-14 03:17:11.000 195 33825.26 284.64 17118.64 88888.00 2019-07-14 03:17:12.000 195 33825.25 284.59 17118.65 88888.00 2019-07-14 03:17:13.000 195 33825.24 284.60 17118.65 88888.00 2019-07-14 03:17:14.000 195 33825.25 284.61 17118.66 88888.00 2019-07-14 03:17:15.000 195 33825.24 284.65 17118.65 37911.24 2019-07-14 03:17:16.000 195 33825.21 284.66 17118.65 88888.00 2019-07-14 03:17:17.000 195 33825.18 284.68 17118.65 88888.00 2019-07-14 03:17:18.000 195 33825.17 284.72 17118.67 88888.00 2019-07-14 03:17:19.000 195 33825.19 284.71 17118.67 88888.00 2019-07-14 03:17:20.000 195 33825.18 284.71 17118.65 37911.20 2019-07-14 03:17:21.000 195 33825.16 284.73 17118.62 88888.00 2019-07-14 03:17:22.000 195 33825.15 284.71 17118.64 88888.00 2019-07-14 03:17:23.000 195 33825.16 284.70 17118.60 88888.00 2019-07-14 03:17:24.000 195 33825.16 284.70 17118.62 88888.00 2019-07-14 03:17:25.000 195 33825.19 284.69 17118.60 37911.19 2019-07-14 03:17:26.000 195 33825.23 284.70 17118.60 88888.00 2019-07-14 03:17:27.000 195 33825.22 284.67 17118.60 88888.00 2019-07-14 03:17:28.000 195 33825.21 284.64 17118.60 88888.00 2019-07-14 03:17:29.000 195 33825.21 284.61 17118.62 88888.00 2019-07-14 03:17:30.000 195 33825.20 284.64 17118.64 37911.17 2019-07-14 03:17:31.000 195 33825.19 284.65 17118.62 88888.00 2019-07-14 03:17:32.000 195 33825.17 284.62 17118.62 88888.00 2019-07-14 03:17:33.000 195 33825.16 284.65 17118.69 88888.00 2019-07-14 03:17:34.000 195 33825.19 284.67 17118.69 88888.00 2019-07-14 03:17:35.000 195 33825.21 284.68 17118.67 37911.26 2019-07-14 03:17:36.000 195 33825.20 284.67 17118.67 88888.00 2019-07-14 03:17:37.000 195 33825.16 284.68 17118.67 88888.00 2019-07-14 03:17:38.000 195 33825.14 284.67 17118.71 88888.00 2019-07-14 03:17:39.000 195 33825.17 284.66 17118.69 88888.00 2019-07-14 03:17:40.000 195 33825.16 284.62 17118.71 37911.27 2019-07-14 03:17:41.000 195 33825.20 284.61 17118.69 88888.00 2019-07-14 03:17:42.000 195 33825.19 284.64 17118.67 88888.00 2019-07-14 03:17:43.000 195 33825.19 284.63 17118.67 88888.00 2019-07-14 03:17:44.000 195 33825.19 284.57 17118.67 88888.00 2019-07-14 03:17:45.000 195 33825.19 284.57 17118.69 37911.25 2019-07-14 03:17:46.000 195 33825.17 284.61 17118.71 88888.00 2019-07-14 03:17:47.000 195 33825.15 284.56 17118.69 88888.00 2019-07-14 03:17:48.000 195 33825.16 284.59 17118.67 88888.00 2019-07-14 03:17:49.000 195 33825.21 284.69 17118.69 88888.00 2019-07-14 03:17:50.000 195 33825.18 284.69 17118.72 37911.23 2019-07-14 03:17:51.000 195 33825.16 284.66 17118.73 88888.00 2019-07-14 03:17:52.000 195 33825.17 284.69 17118.74 88888.00 2019-07-14 03:17:53.000 195 33825.21 284.65 17118.72 88888.00 2019-07-14 03:17:54.000 195 33825.16 284.67 17118.69 88888.00 2019-07-14 03:17:55.000 195 33825.17 284.71 17118.69 37911.19 2019-07-14 03:17:56.000 195 33825.20 284.73 17118.69 88888.00 2019-07-14 03:17:57.000 195 33825.17 284.73 17118.65 88888.00 2019-07-14 03:17:58.000 195 33825.20 284.69 17118.64 88888.00 2019-07-14 03:17:59.000 195 33825.25 284.70 17118.65 88888.00 2019-07-14 03:18:00.000 195 33825.21 284.70 17118.66 37911.21 2019-07-14 03:18:01.000 195 33825.23 284.71 17118.67 88888.00 2019-07-14 03:18:02.000 195 33825.20 284.70 17118.71 88888.00 2019-07-14 03:18:03.000 195 33825.21 284.68 17118.71 88888.00 2019-07-14 03:18:04.000 195 33825.21 284.70 17118.66 88888.00 2019-07-14 03:18:05.000 195 33825.20 284.69 17118.67 37911.22 2019-07-14 03:18:06.000 195 33825.20 284.75 17118.76 88888.00 2019-07-14 03:18:07.000 195 33825.22 284.73 17118.76 88888.00 2019-07-14 03:18:08.000 195 33825.21 284.66 17118.76 88888.00 2019-07-14 03:18:09.000 195 33825.25 284.69 17118.74 88888.00 2019-07-14 03:18:10.000 195 33825.26 284.71 17118.69 37911.21 2019-07-14 03:18:11.000 195 33825.26 284.70 17118.67 88888.00 2019-07-14 03:18:12.000 195 33825.24 284.69 17118.71 88888.00 2019-07-14 03:18:13.000 195 33825.22 284.68 17118.72 88888.00 2019-07-14 03:18:14.000 195 33825.19 284.68 17118.73 88888.00 2019-07-14 03:18:15.000 195 33825.19 284.68 17118.69 37911.17 2019-07-14 03:18:16.000 195 33825.21 284.69 17118.69 88888.00 2019-07-14 03:18:17.000 195 33825.22 284.69 17118.69 88888.00 2019-07-14 03:18:18.000 195 33825.23 284.74 17118.72 88888.00 2019-07-14 03:18:19.000 195 33825.23 284.78 17118.73 88888.00 2019-07-14 03:18:20.000 195 33825.16 284.73 17118.72 37911.14 2019-07-14 03:18:21.000 195 33825.18 284.69 17118.69 88888.00 2019-07-14 03:18:22.000 195 33825.23 284.69 17118.67 88888.00 2019-07-14 03:18:23.000 195 33825.20 284.70 17118.66 88888.00 2019-07-14 03:18:24.000 195 33825.19 284.63 17118.62 88888.00 2019-07-14 03:18:25.000 195 33825.18 284.62 17118.65 37911.18 2019-07-14 03:18:26.000 195 33825.20 284.65 17118.65 88888.00 2019-07-14 03:18:27.000 195 33825.22 284.64 17118.62 88888.00 2019-07-14 03:18:28.000 195 33825.20 284.68 17118.60 88888.00 2019-07-14 03:18:29.000 195 33825.23 284.69 17118.62 88888.00 2019-07-14 03:18:30.000 195 33825.19 284.69 17118.62 37911.21 2019-07-14 03:18:31.000 195 33825.17 284.67 17118.62 88888.00 2019-07-14 03:18:32.000 195 33825.19 284.65 17118.62 88888.00 2019-07-14 03:18:33.000 195 33825.21 284.65 17118.64 88888.00 2019-07-14 03:18:34.000 195 33825.22 284.67 17118.62 88888.00 2019-07-14 03:18:35.000 195 33825.24 284.68 17118.60 37911.23 2019-07-14 03:18:36.000 195 33825.24 284.70 17118.62 88888.00 2019-07-14 03:18:37.000 195 33825.28 284.72 17118.58 88888.00 2019-07-14 03:18:38.000 195 33825.24 284.73 17118.57 88888.00 2019-07-14 03:18:39.000 195 33825.23 284.73 17118.59 88888.00 2019-07-14 03:18:40.000 195 33825.22 284.72 17118.58 37911.25 2019-07-14 03:18:41.000 195 33825.23 284.71 17118.59 88888.00 2019-07-14 03:18:42.000 195 33825.22 284.70 17118.62 88888.00 2019-07-14 03:18:43.000 195 33825.23 284.66 17118.60 88888.00 2019-07-14 03:18:44.000 195 33825.22 284.65 17118.62 88888.00 2019-07-14 03:18:45.000 195 33825.23 284.62 17118.65 37911.29 2019-07-14 03:18:46.000 195 33825.22 284.60 17118.60 88888.00 2019-07-14 03:18:47.000 195 33825.20 284.65 17118.62 88888.00 2019-07-14 03:18:48.000 195 33825.19 284.69 17118.62 88888.00 2019-07-14 03:18:49.000 195 33825.23 284.69 17118.62 88888.00 2019-07-14 03:18:50.000 195 33825.21 284.65 17118.60 37911.23 2019-07-14 03:18:51.000 195 33825.18 284.68 17118.59 88888.00 2019-07-14 03:18:52.000 195 33825.15 284.67 17118.59 88888.00 2019-07-14 03:18:53.000 195 33825.15 284.65 17118.62 88888.00 2019-07-14 03:18:54.000 195 33825.14 284.66 17118.62 88888.00 2019-07-14 03:18:55.000 195 33825.15 284.64 17118.65 37911.11 2019-07-14 03:18:56.000 195 33825.16 284.63 17118.65 88888.00 2019-07-14 03:18:57.000 195 33825.17 284.65 17118.65 88888.00 2019-07-14 03:18:58.000 195 33825.18 284.65 17118.60 88888.00 2019-07-14 03:18:59.000 195 33825.22 284.63 17118.60 88888.00 2019-07-14 03:19:00.000 195 33825.23 284.66 17118.62 37911.18 2019-07-14 03:19:01.000 195 33825.22 284.72 17118.65 88888.00 2019-07-14 03:19:02.000 195 33825.21 284.73 17118.65 88888.00 2019-07-14 03:19:03.000 195 33825.21 284.72 17118.62 88888.00 2019-07-14 03:19:04.000 195 33825.18 284.70 17118.64 88888.00 2019-07-14 03:19:05.000 195 33825.16 284.71 17118.66 37911.16 2019-07-14 03:19:06.000 195 33825.15 284.71 17118.66 88888.00 2019-07-14 03:19:07.000 195 33825.16 284.70 17118.65 88888.00 2019-07-14 03:19:08.000 195 33825.15 284.68 17118.67 88888.00 2019-07-14 03:19:09.000 195 33825.16 284.63 17118.67 88888.00 2019-07-14 03:19:10.000 195 33825.16 284.66 17118.64 37911.20 2019-07-14 03:19:11.000 195 33825.15 284.67 17118.60 88888.00 2019-07-14 03:19:12.000 195 33825.15 284.73 17118.62 88888.00 2019-07-14 03:19:13.000 195 33825.15 284.72 17118.64 88888.00 2019-07-14 03:19:14.000 195 33825.13 284.65 17118.60 88888.00 2019-07-14 03:19:15.000 195 33825.15 284.69 17118.62 37911.13 2019-07-14 03:19:16.000 195 33825.13 284.72 17118.60 88888.00 2019-07-14 03:19:17.000 195 33825.14 284.73 17118.60 88888.00 2019-07-14 03:19:18.000 195 33825.17 284.73 17118.62 88888.00 2019-07-14 03:19:19.000 195 33825.18 284.75 17118.62 88888.00 2019-07-14 03:19:20.000 195 33825.15 284.77 17118.65 37911.21 2019-07-14 03:19:21.000 195 33825.13 284.74 17118.62 88888.00 2019-07-14 03:19:22.000 195 33825.13 284.75 17118.66 88888.00 2019-07-14 03:19:23.000 195 33825.07 284.73 17118.65 88888.00 2019-07-14 03:19:24.000 195 33825.10 284.71 17118.65 88888.00 2019-07-14 03:19:25.000 195 33825.09 284.72 17118.65 37911.21 2019-07-14 03:19:26.000 195 33825.11 284.76 17118.66 88888.00 2019-07-14 03:19:27.000 195 33825.10 284.76 17118.64 88888.00 2019-07-14 03:19:28.000 195 33825.12 284.76 17118.67 88888.00 2019-07-14 03:19:29.000 195 33825.15 284.72 17118.73 88888.00 2019-07-14 03:19:30.000 195 33825.17 284.71 17118.66 37911.15 2019-07-14 03:19:31.000 195 33825.13 284.71 17118.66 88888.00 2019-07-14 03:19:32.000 195 33825.09 284.72 17118.67 88888.00 2019-07-14 03:19:33.000 195 33825.09 284.71 17118.69 88888.00 2019-07-14 03:19:34.000 195 33825.08 284.70 17118.67 88888.00 2019-07-14 03:19:35.000 195 33825.07 284.68 17118.67 37911.18 2019-07-14 03:19:36.000 195 33825.11 284.67 17118.67 88888.00 2019-07-14 03:19:37.000 195 33825.07 284.69 17118.64 88888.00 2019-07-14 03:19:38.000 195 33825.09 284.72 17118.67 88888.00 2019-07-14 03:19:39.000 195 33825.10 284.78 17118.66 88888.00 2019-07-14 03:19:40.000 195 33825.14 284.73 17118.67 37911.19 2019-07-14 03:19:41.000 195 33825.17 284.75 17118.67 88888.00 2019-07-14 03:19:42.000 195 33825.14 284.73 17118.64 88888.00 2019-07-14 03:19:43.000 195 33825.16 284.73 17118.69 88888.00 2019-07-14 03:19:44.000 195 33825.14 284.73 17118.71 88888.00 2019-07-14 03:19:45.000 195 33825.17 284.73 17118.75 37911.13 2019-07-14 03:19:46.000 195 33825.17 284.73 17118.76 88888.00 2019-07-14 03:19:47.000 195 33825.15 284.72 17118.74 88888.00 2019-07-14 03:19:48.000 195 33825.16 284.77 17118.69 88888.00 2019-07-14 03:19:49.000 195 33825.15 284.78 17118.67 88888.00 2019-07-14 03:19:50.000 195 33825.18 284.77 17118.69 37911.18 2019-07-14 03:19:51.000 195 33825.17 284.76 17118.69 88888.00 2019-07-14 03:19:52.000 195 33825.12 284.74 17118.67 88888.00 2019-07-14 03:19:53.000 195 33825.10 284.72 17118.67 88888.00 2019-07-14 03:19:54.000 195 33825.08 284.73 17118.66 88888.00 2019-07-14 03:19:55.000 195 33825.07 284.74 17118.67 37911.13 2019-07-14 03:19:56.000 195 33825.07 284.73 17118.69 88888.00 2019-07-14 03:19:57.000 195 33825.09 284.76 17118.69 88888.00 2019-07-14 03:19:58.000 195 33825.06 284.74 17118.69 88888.00 2019-07-14 03:19:59.000 195 33825.05 284.75 17118.69 88888.00 2019-07-14 03:20:00.000 195 33825.06 284.79 17118.69 37911.11 2019-07-14 03:20:01.000 195 33825.06 284.81 17118.69 88888.00 2019-07-14 03:20:02.000 195 33825.05 284.76 17118.67 88888.00 2019-07-14 03:20:03.000 195 33825.02 284.74 17118.69 88888.00 2019-07-14 03:20:04.000 195 33825.03 284.74 17118.67 88888.00 2019-07-14 03:20:05.000 195 33825.08 284.77 17118.66 37911.16 2019-07-14 03:20:06.000 195 33825.07 284.75 17118.69 88888.00 2019-07-14 03:20:07.000 195 33825.05 284.75 17118.72 88888.00 2019-07-14 03:20:08.000 195 33825.06 284.74 17118.72 88888.00 2019-07-14 03:20:09.000 195 33825.02 284.68 17118.72 88888.00 2019-07-14 03:20:10.000 195 33824.99 284.74 17118.69 37911.10 2019-07-14 03:20:11.000 195 33825.03 284.78 17118.69 88888.00 2019-07-14 03:20:12.000 195 33825.03 284.73 17118.66 88888.00 2019-07-14 03:20:13.000 195 33825.02 284.71 17118.66 88888.00 2019-07-14 03:20:14.000 195 33825.02 284.68 17118.67 88888.00 2019-07-14 03:20:15.000 195 33825.00 284.70 17118.60 37911.15 2019-07-14 03:20:16.000 195 33825.00 284.72 17118.62 88888.00 2019-07-14 03:20:17.000 195 33825.00 284.74 17118.65 88888.00 2019-07-14 03:20:18.000 195 33824.96 284.73 17118.66 88888.00 2019-07-14 03:20:19.000 195 33824.98 284.73 17118.67 88888.00 2019-07-14 03:20:20.000 195 33824.95 284.77 17118.65 37911.04 2019-07-14 03:20:21.000 195 33824.94 284.78 17118.65 88888.00 2019-07-14 03:20:22.000 195 33824.98 284.80 17118.62 88888.00 2019-07-14 03:20:23.000 195 33825.04 284.76 17118.67 88888.00 2019-07-14 03:20:24.000 195 33825.05 284.76 17118.67 88888.00 2019-07-14 03:20:25.000 195 33825.06 284.77 17118.69 37911.11 2019-07-14 03:20:26.000 195 33825.06 284.77 17118.72 88888.00 2019-07-14 03:20:27.000 195 33825.04 284.74 17118.71 88888.00 2019-07-14 03:20:28.000 195 33825.07 284.77 17118.72 88888.00 2019-07-14 03:20:29.000 195 33825.05 284.78 17118.75 88888.00 2019-07-14 03:20:30.000 195 33825.04 284.77 17118.75 37911.13 2019-07-14 03:20:31.000 195 33825.07 284.78 17118.69 88888.00 2019-07-14 03:20:32.000 195 33825.07 284.76 17118.65 88888.00 2019-07-14 03:20:33.000 195 33825.03 284.72 17118.62 88888.00 2019-07-14 03:20:34.000 195 33825.04 284.71 17118.60 88888.00 2019-07-14 03:20:35.000 195 33825.06 284.75 17118.69 37911.12 2019-07-14 03:20:36.000 195 33825.08 284.75 17118.69 88888.00 2019-07-14 03:20:37.000 195 33825.06 284.77 17118.69 88888.00 2019-07-14 03:20:38.000 195 33825.08 284.78 17118.74 88888.00 2019-07-14 03:20:39.000 195 33825.04 284.73 17118.73 88888.00 2019-07-14 03:20:40.000 195 33825.00 284.76 17118.69 37911.07 2019-07-14 03:20:41.000 195 33825.03 284.75 17118.69 88888.00 2019-07-14 03:20:42.000 195 33825.04 284.70 17118.71 88888.00 2019-07-14 03:20:43.000 195 33825.07 284.68 17118.73 88888.00 2019-07-14 03:20:44.000 195 33825.02 284.71 17118.76 88888.00 2019-07-14 03:20:45.000 195 33824.98 284.73 17118.78 37911.06 2019-07-14 03:20:46.000 195 33824.99 284.74 17118.78 88888.00 2019-07-14 03:20:47.000 195 33824.98 284.72 17118.76 88888.00 2019-07-14 03:20:48.000 195 33824.99 284.71 17118.74 88888.00 2019-07-14 03:20:49.000 195 33825.00 284.70 17118.69 88888.00 2019-07-14 03:20:50.000 195 33825.01 284.69 17118.67 37911.10 2019-07-14 03:20:51.000 195 33825.01 284.67 17118.69 88888.00 2019-07-14 03:20:52.000 195 33825.00 284.67 17118.69 88888.00 2019-07-14 03:20:53.000 195 33825.01 284.66 17118.72 88888.00 2019-07-14 03:20:54.000 195 33824.99 284.64 17118.69 88888.00 2019-07-14 03:20:55.000 195 33824.98 284.66 17118.72 37911.15 2019-07-14 03:20:56.000 195 33824.99 284.65 17118.71 88888.00 2019-07-14 03:20:57.000 195 33825.02 284.67 17118.71 88888.00 2019-07-14 03:20:58.000 195 33825.03 284.72 17118.72 88888.00 2019-07-14 03:20:59.000 195 33825.02 284.68 17118.73 88888.00 2019-07-14 03:21:00.000 195 33824.96 284.68 17118.73 37911.04 2019-07-14 03:21:01.000 195 33824.97 284.66 17118.72 88888.00 2019-07-14 03:21:02.000 195 33825.02 284.63 17118.69 88888.00 2019-07-14 03:21:03.000 195 33825.04 284.63 17118.75 88888.00 2019-07-14 03:21:04.000 195 33825.05 284.62 17118.71 88888.00 2019-07-14 03:21:05.000 195 33825.02 284.60 17118.69 37911.09 2019-07-14 03:21:06.000 195 33825.04 284.69 17118.74 88888.00 2019-07-14 03:21:07.000 195 33825.03 284.71 17118.74 88888.00 2019-07-14 03:21:08.000 195 33825.01 284.72 17118.71 88888.00 2019-07-14 03:21:09.000 195 33825.02 284.76 17118.74 88888.00 2019-07-14 03:21:10.000 195 33825.00 284.74 17118.75 37911.02 2019-07-14 03:21:11.000 195 33825.01 284.75 17118.74 88888.00 2019-07-14 03:21:12.000 195 33825.01 284.76 17118.76 88888.00 2019-07-14 03:21:13.000 195 33825.03 284.77 17118.73 88888.00 2019-07-14 03:21:14.000 195 33825.04 284.79 17118.69 88888.00 2019-07-14 03:21:15.000 195 33825.03 284.80 17118.67 37911.07 2019-07-14 03:21:16.000 195 33825.03 284.79 17118.69 88888.00 2019-07-14 03:21:17.000 195 33825.08 284.75 17118.71 88888.00 2019-07-14 03:21:18.000 195 33825.06 284.75 17118.69 88888.00 2019-07-14 03:21:19.000 195 33825.11 284.78 17118.69 88888.00 2019-07-14 03:21:20.000 195 33825.08 284.79 17118.71 37911.00 2019-07-14 03:21:21.000 195 33825.09 284.82 17118.73 88888.00 2019-07-14 03:21:22.000 195 33825.06 284.81 17118.75 88888.00 2019-07-14 03:21:23.000 195 33825.04 284.83 17118.72 88888.00 2019-07-14 03:21:24.000 195 33825.05 284.83 17118.75 88888.00 2019-07-14 03:21:25.000 195 33825.06 284.82 17118.75 37911.14 2019-07-14 03:21:26.000 195 33825.09 284.82 17118.74 88888.00 2019-07-14 03:21:27.000 195 33825.09 284.80 17118.72 88888.00 2019-07-14 03:21:28.000 195 33825.10 284.76 17118.73 88888.00 2019-07-14 03:21:29.000 195 33825.12 284.76 17118.72 88888.00 2019-07-14 03:21:30.000 195 33825.08 284.78 17118.72 37911.13 2019-07-14 03:21:31.000 195 33825.09 284.79 17118.71 88888.00 2019-07-14 03:21:32.000 195 33825.11 284.81 17118.69 88888.00 2019-07-14 03:21:33.000 195 33825.06 284.80 17118.67 88888.00 2019-07-14 03:21:34.000 195 33825.03 284.78 17118.65 88888.00 2019-07-14 03:21:35.000 195 33825.04 284.76 17118.67 37911.04 2019-07-14 03:21:36.000 195 33825.02 284.79 17118.67 88888.00 2019-07-14 03:21:37.000 195 33825.02 284.80 17118.71 88888.00 2019-07-14 03:21:38.000 195 33825.04 284.81 17118.71 88888.00 2019-07-14 03:21:39.000 195 33825.04 284.81 17118.75 88888.00 2019-07-14 03:21:40.000 195 33825.03 284.79 17118.76 37911.08 2019-07-14 03:21:41.000 195 33825.02 284.79 17118.72 88888.00 2019-07-14 03:21:42.000 195 33825.04 284.81 17118.69 88888.00 2019-07-14 03:21:43.000 195 33825.04 284.76 17118.74 88888.00 2019-07-14 03:21:44.000 195 33825.04 284.76 17118.75 88888.00 2019-07-14 03:21:45.000 195 33825.07 284.73 17118.71 37911.10 2019-07-14 03:21:46.000 195 33825.05 284.74 17118.71 88888.00 2019-07-14 03:21:47.000 195 33825.00 284.77 17118.74 88888.00 2019-07-14 03:21:48.000 195 33825.00 284.79 17118.75 88888.00 2019-07-14 03:21:49.000 195 33825.02 284.79 17118.76 88888.00 2019-07-14 03:21:50.000 195 33825.01 284.77 17118.76 37911.08 2019-07-14 03:21:51.000 195 33825.04 284.76 17118.74 88888.00 2019-07-14 03:21:52.000 195 33825.04 284.76 17118.74 88888.00 2019-07-14 03:21:53.000 195 33825.04 284.76 17118.78 88888.00 2019-07-14 03:21:54.000 195 33825.07 284.79 17118.78 88888.00 2019-07-14 03:21:55.000 195 33825.06 284.82 17118.78 37911.06 2019-07-14 03:21:56.000 195 33825.07 284.81 17118.76 88888.00 2019-07-14 03:21:57.000 195 33825.06 284.78 17118.73 88888.00 2019-07-14 03:21:58.000 195 33825.02 284.73 17118.73 88888.00 2019-07-14 03:21:59.000 195 33825.02 284.73 17118.73 88888.00 2019-07-14 03:22:00.000 195 33825.00 284.76 17118.73 37911.13 2019-07-14 03:22:01.000 195 33825.02 284.79 17118.78 88888.00 2019-07-14 03:22:02.000 195 33825.04 284.77 17118.74 88888.00 2019-07-14 03:22:03.000 195 33825.04 284.75 17118.71 88888.00 2019-07-14 03:22:04.000 195 33825.02 284.73 17118.74 88888.00 2019-07-14 03:22:05.000 195 33825.03 284.77 17118.76 37911.03 2019-07-14 03:22:06.000 195 33825.00 284.75 17118.76 88888.00 2019-07-14 03:22:07.000 195 33824.99 284.76 17118.74 88888.00 2019-07-14 03:22:08.000 195 33824.98 284.80 17118.75 88888.00 2019-07-14 03:22:09.000 195 33824.97 284.80 17118.76 88888.00 2019-07-14 03:22:10.000 195 33824.98 284.79 17118.76 37911.10 2019-07-14 03:22:11.000 195 33825.01 284.76 17118.72 88888.00 2019-07-14 03:22:12.000 195 33825.01 284.73 17118.69 88888.00 2019-07-14 03:22:13.000 195 33824.99 284.73 17118.75 88888.00 2019-07-14 03:22:14.000 195 33825.00 284.77 17118.78 88888.00 2019-07-14 03:22:15.000 195 33825.01 284.75 17118.76 37911.01 2019-07-14 03:22:16.000 195 33825.07 284.71 17118.69 88888.00 2019-07-14 03:22:17.000 195 33825.03 284.71 17118.67 88888.00 2019-07-14 03:22:18.000 195 33825.01 284.72 17118.65 88888.00 2019-07-14 03:22:19.000 195 33825.01 284.70 17118.60 88888.00 2019-07-14 03:22:20.000 195 33825.02 284.74 17118.62 37911.08 2019-07-14 03:22:21.000 195 33825.01 284.77 17118.62 88888.00 2019-07-14 03:22:22.000 195 33825.01 284.78 17118.60 88888.00 2019-07-14 03:22:23.000 195 33825.02 284.77 17118.67 88888.00 2019-07-14 03:22:24.000 195 33825.00 284.75 17118.67 88888.00 2019-07-14 03:22:25.000 195 33825.02 284.77 17118.69 37911.07 2019-07-14 03:22:26.000 195 33825.04 284.76 17118.67 88888.00 2019-07-14 03:22:27.000 195 33825.03 284.76 17118.67 88888.00 2019-07-14 03:22:28.000 195 33825.06 284.78 17118.69 88888.00 2019-07-14 03:22:29.000 195 33825.08 284.78 17118.69 88888.00 2019-07-14 03:22:30.000 195 33825.06 284.83 17118.69 37911.03 2019-07-14 03:22:31.000 195 33825.05 284.82 17118.69 88888.00 2019-07-14 03:22:32.000 195 33825.10 284.79 17118.69 88888.00 2019-07-14 03:22:33.000 195 33825.09 284.83 17118.72 88888.00 2019-07-14 03:22:34.000 195 33825.06 284.81 17118.69 88888.00 2019-07-14 03:22:35.000 195 33825.04 284.79 17118.71 37911.10 2019-07-14 03:22:36.000 195 33825.05 284.78 17118.69 88888.00 2019-07-14 03:22:37.000 195 33825.08 284.77 17118.69 88888.00 2019-07-14 03:22:38.000 195 33825.13 284.81 17118.69 88888.00 2019-07-14 03:22:39.000 195 33825.17 284.81 17118.69 88888.00 2019-07-14 03:22:40.000 195 33825.12 284.77 17118.69 37911.05 2019-07-14 03:22:41.000 195 33825.09 284.79 17118.74 88888.00 2019-07-14 03:22:42.000 195 33825.06 284.79 17118.73 88888.00 2019-07-14 03:22:43.000 195 33825.09 284.78 17118.73 88888.00 2019-07-14 03:22:44.000 195 33825.09 284.76 17118.72 88888.00 2019-07-14 03:22:45.000 195 33825.09 284.76 17118.71 37910.98 2019-07-14 03:22:46.000 195 33825.06 284.79 17118.69 88888.00 2019-07-14 03:22:47.000 195 33825.07 284.75 17118.72 88888.00 2019-07-14 03:22:48.000 195 33825.07 284.75 17118.72 88888.00 2019-07-14 03:22:49.000 195 33825.06 284.77 17118.72 88888.00 2019-07-14 03:22:50.000 195 33825.06 284.80 17118.69 37911.08 2019-07-14 03:22:51.000 195 33825.05 284.82 17118.72 88888.00 2019-07-14 03:22:52.000 195 33825.06 284.79 17118.73 88888.00 2019-07-14 03:22:53.000 195 33825.10 284.79 17118.73 88888.00 2019-07-14 03:22:54.000 195 33825.07 284.84 17118.73 88888.00 2019-07-14 03:22:55.000 195 33825.07 284.85 17118.69 37911.09 2019-07-14 03:22:56.000 195 33825.11 284.82 17118.71 88888.00 2019-07-14 03:22:57.000 195 33825.13 284.85 17118.71 88888.00 2019-07-14 03:22:58.000 195 33825.11 284.84 17118.67 88888.00 2019-07-14 03:22:59.000 195 33825.08 284.84 17118.67 88888.00 2019-07-14 03:23:00.000 195 33825.09 284.83 17118.69 37911.18 2019-07-14 03:23:01.000 195 33825.10 284.87 17118.72 88888.00 2019-07-14 03:23:02.000 195 33825.06 284.87 17118.73 88888.00 2019-07-14 03:23:03.000 195 33825.10 284.83 17118.69 88888.00 2019-07-14 03:23:04.000 195 33825.10 284.79 17118.69 88888.00 2019-07-14 03:23:05.000 195 33825.10 284.82 17118.71 37911.16 2019-07-14 03:23:06.000 195 33825.11 284.87 17118.67 88888.00 2019-07-14 03:23:07.000 195 33825.10 284.86 17118.71 88888.00 2019-07-14 03:23:08.000 195 33825.09 284.80 17118.71 88888.00 2019-07-14 03:23:09.000 195 33825.10 284.80 17118.72 88888.00 2019-07-14 03:23:10.000 195 33825.08 284.81 17118.69 37911.18 2019-07-14 03:23:11.000 195 33825.09 284.81 17118.67 88888.00 2019-07-14 03:23:12.000 195 33825.07 284.83 17118.74 88888.00 2019-07-14 03:23:13.000 195 33825.10 284.88 17118.71 88888.00 2019-07-14 03:23:14.000 195 33825.11 284.88 17118.66 88888.00 2019-07-14 03:23:15.000 195 33825.09 284.83 17118.64 37911.09 2019-07-14 03:23:16.000 195 33825.08 284.80 17118.72 88888.00 2019-07-14 03:23:17.000 195 33825.04 284.85 17118.71 88888.00 2019-07-14 03:23:18.000 195 33825.03 284.87 17118.66 88888.00 2019-07-14 03:23:19.000 195 33825.02 284.86 17118.71 88888.00 2019-07-14 03:23:20.000 195 33825.00 284.85 17118.71 37911.07 2019-07-14 03:23:21.000 195 33824.99 284.87 17118.71 88888.00 2019-07-14 03:23:22.000 195 33824.97 284.84 17118.71 88888.00 2019-07-14 03:23:23.000 195 33824.95 284.85 17118.69 88888.00 2019-07-14 03:23:24.000 195 33824.98 284.83 17118.73 88888.00 2019-07-14 03:23:25.000 195 33824.99 284.85 17118.78 37911.07 2019-07-14 03:23:26.000 195 33825.00 284.83 17118.76 88888.00 2019-07-14 03:23:27.000 195 33824.99 284.83 17118.75 88888.00 2019-07-14 03:23:28.000 195 33824.96 284.86 17118.78 88888.00 2019-07-14 03:23:29.000 195 33824.95 284.87 17118.76 88888.00 2019-07-14 03:23:30.000 195 33824.99 284.87 17118.78 37911.05 2019-07-14 03:23:31.000 195 33824.97 284.85 17118.76 88888.00 2019-07-14 03:23:32.000 195 33824.98 284.84 17118.76 88888.00 2019-07-14 03:23:33.000 195 33824.99 284.89 17118.74 88888.00 2019-07-14 03:23:34.000 195 33824.96 284.89 17118.78 88888.00 2019-07-14 03:23:35.000 195 33824.96 284.87 17118.78 37911.04 2019-07-14 03:23:36.000 195 33824.95 284.87 17118.78 88888.00 2019-07-14 03:23:37.000 195 33824.92 284.86 17118.78 88888.00 2019-07-14 03:23:38.000 195 33824.91 284.89 17118.82 88888.00 2019-07-14 03:23:39.000 195 33824.94 284.89 17118.80 88888.00 2019-07-14 03:23:40.000 195 33824.95 284.86 17118.75 37910.97 2019-07-14 03:23:41.000 195 33824.93 284.85 17118.72 88888.00 2019-07-14 03:23:42.000 195 33824.96 284.86 17118.73 88888.00 2019-07-14 03:23:43.000 195 33824.99 284.89 17118.76 88888.00 2019-07-14 03:23:44.000 195 33825.00 284.87 17118.76 88888.00 2019-07-14 03:23:45.000 195 33825.01 284.87 17118.72 37911.05 2019-07-14 03:23:46.000 195 33825.00 284.85 17118.74 88888.00 2019-07-14 03:23:47.000 195 33824.95 284.81 17118.71 88888.00 2019-07-14 03:23:48.000 195 33824.99 284.82 17118.72 88888.00 2019-07-14 03:23:49.000 195 33825.02 284.84 17118.69 88888.00 2019-07-14 03:23:50.000 195 33825.03 284.86 17118.67 37911.08 2019-07-14 03:23:51.000 195 33825.05 284.85 17118.65 88888.00 2019-07-14 03:23:52.000 195 33825.05 284.85 17118.69 88888.00 2019-07-14 03:23:53.000 195 33825.01 284.86 17118.69 88888.00 2019-07-14 03:23:54.000 195 33825.01 284.88 17118.67 88888.00 2019-07-14 03:23:55.000 195 33824.97 284.90 17118.69 37911.15 2019-07-14 03:23:56.000 195 33824.97 284.89 17118.73 88888.00 2019-07-14 03:23:57.000 195 33824.99 284.86 17118.76 88888.00 2019-07-14 03:23:58.000 195 33824.99 284.87 17118.80 88888.00 2019-07-14 03:23:59.000 195 33825.01 284.85 17118.76 88888.00 2019-07-14 03:24:00.000 195 33824.98 284.86 17118.72 37911.06 2019-07-14 03:24:01.000 195 33824.98 284.86 17118.69 88888.00 2019-07-14 03:24:02.000 195 33824.99 284.83 17118.69 88888.00 2019-07-14 03:24:03.000 195 33824.98 284.86 17118.73 88888.00 2019-07-14 03:24:04.000 195 33824.96 284.87 17118.71 88888.00 2019-07-14 03:24:05.000 195 33824.96 284.84 17118.71 37911.12 2019-07-14 03:24:06.000 195 33824.97 284.86 17118.67 88888.00 2019-07-14 03:24:07.000 195 33825.00 284.85 17118.65 88888.00 2019-07-14 03:24:08.000 195 33824.97 284.84 17118.64 88888.00 2019-07-14 03:24:09.000 195 33824.97 284.82 17118.60 88888.00 2019-07-14 03:24:10.000 195 33824.97 284.79 17118.65 37911.09 2019-07-14 03:24:11.000 195 33825.00 284.79 17118.64 88888.00 2019-07-14 03:24:12.000 195 33825.00 284.84 17118.69 88888.00 2019-07-14 03:24:13.000 195 33824.99 284.87 17118.71 88888.00 2019-07-14 03:24:14.000 195 33825.01 284.87 17118.69 88888.00 2019-07-14 03:24:15.000 195 33825.01 284.85 17118.72 37911.00 2019-07-14 03:24:16.000 195 33825.05 284.85 17118.69 88888.00 2019-07-14 03:24:17.000 195 33825.04 284.82 17118.69 88888.00 2019-07-14 03:24:18.000 195 33825.00 284.84 17118.65 88888.00 2019-07-14 03:24:19.000 195 33825.03 284.89 17118.67 88888.00 2019-07-14 03:24:20.000 195 33825.02 284.92 17118.73 37911.08 2019-07-14 03:24:21.000 195 33825.01 284.94 17118.74 88888.00 2019-07-14 03:24:22.000 195 33825.02 284.93 17118.69 88888.00 2019-07-14 03:24:23.000 195 33825.02 284.93 17118.66 88888.00 2019-07-14 03:24:24.000 195 33825.00 284.89 17118.62 88888.00 2019-07-14 03:24:25.000 195 33825.02 284.89 17118.64 37911.07 2019-07-14 03:24:26.000 195 33825.08 284.88 17118.66 88888.00 2019-07-14 03:24:27.000 195 33825.13 284.89 17118.67 88888.00 2019-07-14 03:24:28.000 195 33825.10 284.89 17118.67 88888.00 2019-07-14 03:24:29.000 195 33825.10 284.90 17118.69 88888.00 2019-07-14 03:24:30.000 195 33825.09 284.96 17118.69 37911.11 2019-07-14 03:24:31.000 195 33825.06 284.95 17118.67 88888.00 2019-07-14 03:24:32.000 195 33825.03 284.92 17118.72 88888.00 2019-07-14 03:24:33.000 195 33825.05 284.91 17118.67 88888.00 2019-07-14 03:24:34.000 195 33825.01 284.92 17118.69 88888.00 2019-07-14 03:24:35.000 195 33825.00 284.95 17118.69 37911.03 2019-07-14 03:24:36.000 195 33825.03 284.97 17118.66 88888.00 2019-07-14 03:24:37.000 195 33825.03 284.94 17118.69 88888.00 2019-07-14 03:24:38.000 195 33825.03 284.92 17118.71 88888.00 2019-07-14 03:24:39.000 195 33825.03 284.92 17118.74 88888.00 2019-07-14 03:24:40.000 195 33825.01 284.92 17118.71 37911.11 2019-07-14 03:24:41.000 195 33824.99 284.94 17118.71 88888.00 2019-07-14 03:24:42.000 195 33825.04 284.93 17118.67 88888.00 2019-07-14 03:24:43.000 195 33825.05 284.96 17118.65 88888.00 2019-07-14 03:24:44.000 195 33825.05 284.94 17118.65 88888.00 2019-07-14 03:24:45.000 195 33825.06 284.93 17118.69 37911.18 2019-07-14 03:24:46.000 195 33825.04 284.93 17118.69 88888.00 2019-07-14 03:24:47.000 195 33825.02 284.92 17118.69 88888.00 2019-07-14 03:24:48.000 195 33825.07 284.91 17118.71 88888.00 2019-07-14 03:24:49.000 195 33825.12 284.89 17118.74 88888.00 2019-07-14 03:24:50.000 195 33825.09 284.87 17118.73 37911.15 2019-07-14 03:24:51.000 195 33825.13 284.87 17118.73 88888.00 2019-07-14 03:24:52.000 195 33825.16 284.85 17118.76 88888.00 2019-07-14 03:24:53.000 195 33825.12 284.85 17118.75 88888.00 2019-07-14 03:24:54.000 195 33825.10 284.87 17118.75 88888.00 2019-07-14 03:24:55.000 195 33825.14 284.86 17118.74 37911.17 2019-07-14 03:24:56.000 195 33825.16 284.87 17118.76 88888.00 2019-07-14 03:24:57.000 195 33825.15 284.86 17118.75 88888.00 2019-07-14 03:24:58.000 195 33825.13 284.86 17118.75 88888.00 2019-07-14 03:24:59.000 195 33825.14 284.88 17118.80 88888.00 2019-07-14 03:25:00.000 195 33825.09 284.87 17118.81 37911.07 2019-07-14 03:25:01.000 195 33825.07 284.88 17118.78 88888.00 2019-07-14 03:25:02.000 195 33825.06 284.90 17118.76 88888.00 2019-07-14 03:25:03.000 195 33825.05 284.85 17118.73 88888.00 2019-07-14 03:25:04.000 195 33825.01 284.84 17118.72 88888.00 2019-07-14 03:25:05.000 195 33825.04 284.88 17118.76 37911.15 2019-07-14 03:25:06.000 195 33825.06 284.92 17118.76 88888.00 2019-07-14 03:25:07.000 195 33825.08 284.92 17118.76 88888.00 2019-07-14 03:25:08.000 195 33825.07 284.92 17118.78 88888.00 2019-07-14 03:25:09.000 195 33825.06 284.93 17118.76 88888.00 2019-07-14 03:25:10.000 195 33825.08 284.95 17118.72 37911.13 2019-07-14 03:25:11.000 195 33825.04 284.91 17118.72 88888.00 2019-07-14 03:25:12.000 195 33825.00 284.93 17118.71 88888.00 2019-07-14 03:25:13.000 195 33824.99 284.91 17118.76 88888.00 2019-07-14 03:25:14.000 195 33825.04 284.84 17118.76 88888.00 2019-07-14 03:25:15.000 195 33825.03 284.82 17118.71 37911.12 2019-07-14 03:25:16.000 195 33825.02 284.81 17118.67 88888.00 2019-07-14 03:25:17.000 195 33825.02 284.89 17118.69 88888.00 2019-07-14 03:25:18.000 195 33825.03 284.90 17118.69 88888.00 2019-07-14 03:25:19.000 195 33825.01 284.89 17118.71 88888.00 2019-07-14 03:25:20.000 195 33824.97 284.88 17118.73 37911.07 2019-07-14 03:25:21.000 195 33824.98 284.85 17118.69 88888.00 2019-07-14 03:25:22.000 195 33825.01 284.82 17118.67 88888.00 2019-07-14 03:25:23.000 195 33825.03 284.87 17118.72 88888.00 2019-07-14 03:25:24.000 195 33824.99 284.86 17118.73 88888.00 2019-07-14 03:25:25.000 195 33824.97 284.88 17118.73 37911.02 2019-07-14 03:25:26.000 195 33824.98 284.90 17118.71 88888.00 2019-07-14 03:25:27.000 195 33825.00 284.91 17118.69 88888.00 2019-07-14 03:25:28.000 195 33824.99 284.90 17118.67 88888.00 2019-07-14 03:25:29.000 195 33825.03 284.91 17118.67 88888.00 2019-07-14 03:25:30.000 195 33825.02 284.89 17118.62 37911.14 2019-07-14 03:25:31.000 195 33825.04 284.86 17118.64 88888.00 2019-07-14 03:25:32.000 195 33825.03 284.83 17118.67 88888.00 2019-07-14 03:25:33.000 195 33825.06 284.83 17118.66 88888.00 2019-07-14 03:25:34.000 195 33825.07 284.88 17118.67 88888.00 2019-07-14 03:25:35.000 195 33825.05 284.86 17118.69 37911.11 2019-07-14 03:25:36.000 195 33825.08 284.88 17118.72 88888.00 2019-07-14 03:25:37.000 195 33825.09 284.86 17118.69 88888.00 2019-07-14 03:25:38.000 195 33825.09 284.82 17118.64 88888.00 2019-07-14 03:25:39.000 195 33825.08 284.85 17118.65 88888.00 2019-07-14 03:25:40.000 195 33825.05 284.85 17118.62 37911.12 2019-07-14 03:25:41.000 195 33825.06 284.85 17118.59 88888.00 2019-07-14 03:25:42.000 195 33825.03 284.87 17118.56 88888.00 2019-07-14 03:25:43.000 195 33825.01 284.88 17118.57 88888.00 2019-07-14 03:25:44.000 195 33824.98 284.87 17118.59 88888.00 2019-07-14 03:25:45.000 195 33825.00 284.84 17118.59 37911.08 2019-07-14 03:25:46.000 195 33824.96 284.82 17118.60 88888.00 2019-07-14 03:25:47.000 195 33824.97 284.80 17118.57 88888.00 2019-07-14 03:25:48.000 195 33824.98 284.84 17118.62 88888.00 2019-07-14 03:25:49.000 195 33824.97 284.82 17118.66 88888.00 2019-07-14 03:25:50.000 195 33824.96 284.86 17118.66 37911.09 2019-07-14 03:25:51.000 195 33825.00 284.83 17118.66 88888.00 2019-07-14 03:25:52.000 195 33825.03 284.82 17118.67 88888.00 2019-07-14 03:25:53.000 195 33825.01 284.80 17118.65 88888.00 2019-07-14 03:25:54.000 195 33824.99 284.82 17118.64 88888.00 2019-07-14 03:25:55.000 195 33824.96 284.85 17118.66 37911.02 2019-07-14 03:25:56.000 195 33824.94 284.83 17118.67 88888.00 2019-07-14 03:25:57.000 195 33824.99 284.83 17118.64 88888.00 2019-07-14 03:25:58.000 195 33825.03 284.83 17118.60 88888.00 2019-07-14 03:25:59.000 195 33825.02 284.85 17118.67 88888.00 2019-07-14 03:26:00.000 195 33825.02 284.84 17118.69 37911.13 2019-07-14 03:26:01.000 195 33824.99 284.84 17118.69 88888.00 2019-07-14 03:26:02.000 195 33824.98 284.88 17118.65 88888.00 2019-07-14 03:26:03.000 195 33825.00 284.88 17118.67 88888.00 2019-07-14 03:26:04.000 195 33825.02 284.85 17118.67 88888.00 2019-07-14 03:26:05.000 195 33825.02 284.88 17118.71 37911.12 2019-07-14 03:26:06.000 195 33825.04 284.88 17118.69 88888.00 2019-07-14 03:26:07.000 195 33825.08 284.86 17118.67 88888.00 2019-07-14 03:26:08.000 195 33825.04 284.80 17118.66 88888.00 2019-07-14 03:26:09.000 195 33825.05 284.80 17118.66 88888.00 2019-07-14 03:26:10.000 195 33825.07 284.81 17118.62 37911.14 2019-07-14 03:26:11.000 195 33825.11 284.83 17118.62 88888.00 2019-07-14 03:26:12.000 195 33825.13 284.87 17118.58 88888.00 2019-07-14 03:26:13.000 195 33825.16 284.88 17118.58 88888.00 2019-07-14 03:26:14.000 195 33825.14 284.87 17118.59 88888.00 2019-07-14 03:26:15.000 195 33825.13 284.80 17118.62 37911.17 2019-07-14 03:26:16.000 195 33825.11 284.78 17118.66 88888.00 2019-07-14 03:26:17.000 195 33825.19 284.81 17118.67 88888.00 2019-07-14 03:26:18.000 195 33825.20 284.79 17118.65 88888.00 2019-07-14 03:26:19.000 195 33825.18 284.79 17118.65 88888.00 2019-07-14 03:26:20.000 195 33825.15 284.78 17118.65 37911.06 2019-07-14 03:26:21.000 195 33825.12 284.77 17118.64 88888.00 2019-07-14 03:26:22.000 195 33825.13 284.79 17118.64 88888.00 2019-07-14 03:26:23.000 195 33825.18 284.77 17118.65 88888.00 2019-07-14 03:26:24.000 195 33825.20 284.72 17118.66 88888.00 2019-07-14 03:26:25.000 195 33825.21 284.77 17118.65 37911.18 2019-07-14 03:26:26.000 195 33825.16 284.76 17118.66 88888.00 2019-07-14 03:26:27.000 195 33825.17 284.76 17118.64 88888.00 2019-07-14 03:26:28.000 195 33825.14 284.75 17118.67 88888.00 2019-07-14 03:26:29.000 195 33825.14 284.77 17118.67 88888.00 2019-07-14 03:26:30.000 195 33825.19 284.76 17118.60 37911.12 2019-07-14 03:26:31.000 195 33825.15 284.77 17118.59 88888.00 2019-07-14 03:26:32.000 195 33825.12 284.79 17118.62 88888.00 2019-07-14 03:26:33.000 195 33825.13 284.78 17118.64 88888.00 2019-07-14 03:26:34.000 195 33825.19 284.75 17118.69 88888.00 2019-07-14 03:26:35.000 195 33825.16 284.74 17118.67 37911.21 2019-07-14 03:26:36.000 195 33825.18 284.77 17118.64 88888.00 2019-07-14 03:26:37.000 195 33825.17 284.78 17118.64 88888.00 2019-07-14 03:26:38.000 195 33825.17 284.79 17118.69 88888.00 2019-07-14 03:26:39.000 195 33825.19 284.82 17118.65 88888.00 2019-07-14 03:26:40.000 195 33825.18 284.82 17118.62 37911.16 2019-07-14 03:26:41.000 195 33825.14 284.82 17118.60 88888.00 2019-07-14 03:26:42.000 195 33825.13 284.79 17118.62 88888.00 2019-07-14 03:26:43.000 195 33825.12 284.80 17118.64 88888.00 2019-07-14 03:26:44.000 195 33825.12 284.84 17118.64 88888.00 2019-07-14 03:26:45.000 195 33825.09 284.81 17118.60 37911.14 2019-07-14 03:26:46.000 195 33825.13 284.80 17118.60 88888.00 2019-07-14 03:26:47.000 195 33825.11 284.80 17118.58 88888.00 2019-07-14 03:26:48.000 195 33825.14 284.84 17118.58 88888.00 2019-07-14 03:26:49.000 195 33825.11 284.82 17118.58 88888.00 2019-07-14 03:26:50.000 195 33825.09 284.80 17118.64 37911.16 2019-07-14 03:26:51.000 195 33825.10 284.80 17118.64 88888.00 2019-07-14 03:26:52.000 195 33825.09 284.82 17118.60 88888.00 2019-07-14 03:26:53.000 195 33825.08 284.81 17118.57 88888.00 2019-07-14 03:26:54.000 195 33825.10 284.80 17118.53 88888.00 2019-07-14 03:26:55.000 195 33825.10 284.82 17118.56 37911.19 2019-07-14 03:26:56.000 195 33825.09 284.80 17118.57 88888.00 2019-07-14 03:26:57.000 195 33825.06 284.79 17118.57 88888.00 2019-07-14 03:26:58.000 195 33825.05 284.78 17118.60 88888.00 2019-07-14 03:26:59.000 195 33825.08 284.77 17118.65 88888.00 2019-07-14 03:27:00.000 195 33825.06 284.75 17118.62 37911.21 2019-07-14 03:27:01.000 195 33825.08 284.75 17118.65 88888.00 2019-07-14 03:27:02.000 195 33825.07 284.73 17118.66 88888.00 2019-07-14 03:27:03.000 195 33825.06 284.73 17118.69 88888.00 2019-07-14 03:27:04.000 195 33825.06 284.75 17118.72 88888.00 2019-07-14 03:27:05.000 195 33825.05 284.72 17118.75 37911.10 2019-07-14 03:27:06.000 195 33825.06 284.67 17118.72 88888.00 2019-07-14 03:27:07.000 195 33825.05 284.71 17118.71 88888.00 2019-07-14 03:27:08.000 195 33825.10 284.70 17118.69 88888.00 2019-07-14 03:27:09.000 195 33825.11 284.73 17118.67 88888.00 2019-07-14 03:27:10.000 195 33825.10 284.76 17118.66 37911.10 2019-07-14 03:27:11.000 195 33825.10 284.75 17118.69 88888.00 2019-07-14 03:27:12.000 195 33825.09 284.77 17118.66 88888.00 2019-07-14 03:27:13.000 195 33825.06 284.80 17118.65 88888.00 2019-07-14 03:27:14.000 195 33825.04 284.76 17118.69 88888.00 2019-07-14 03:27:15.000 195 33825.02 284.78 17118.69 37911.00 2019-07-14 03:27:16.000 195 33825.03 284.81 17118.66 88888.00 2019-07-14 03:27:17.000 195 33825.02 284.81 17118.64 88888.00 2019-07-14 03:27:18.000 195 33825.02 284.83 17118.66 88888.00 2019-07-14 03:27:19.000 195 33825.03 284.79 17118.69 88888.00 2019-07-14 03:27:20.000 195 33825.07 284.81 17118.74 37911.13 2019-07-14 03:27:21.000 195 33825.08 284.80 17118.73 88888.00 2019-07-14 03:27:22.000 195 33825.09 284.79 17118.72 88888.00 2019-07-14 03:27:23.000 195 33825.11 284.81 17118.72 88888.00 2019-07-14 03:27:24.000 195 33825.06 284.81 17118.72 88888.00 2019-07-14 03:27:25.000 195 33825.08 284.86 17118.73 37911.10 2019-07-14 03:27:26.000 195 33825.09 284.88 17118.75 88888.00 2019-07-14 03:27:27.000 195 33825.10 284.86 17118.72 88888.00 2019-07-14 03:27:28.000 195 33825.10 284.85 17118.72 88888.00 2019-07-14 03:27:29.000 195 33825.10 284.85 17118.73 88888.00 2019-07-14 03:27:30.000 195 33825.12 284.85 17118.74 37911.16 2019-07-14 03:27:31.000 195 33825.10 284.87 17118.69 88888.00 2019-07-14 03:27:32.000 195 33825.13 284.85 17118.71 88888.00 2019-07-14 03:27:33.000 195 33825.15 284.86 17118.72 88888.00 2019-07-14 03:27:34.000 195 33825.15 284.85 17118.72 88888.00 2019-07-14 03:27:35.000 195 33825.17 284.81 17118.75 37911.15 2019-07-14 03:27:36.000 195 33825.15 284.81 17118.76 88888.00 2019-07-14 03:27:37.000 195 33825.15 284.80 17118.78 88888.00 2019-07-14 03:27:38.000 195 33825.14 284.82 17118.74 88888.00 2019-07-14 03:27:39.000 195 33825.11 284.83 17118.76 88888.00 2019-07-14 03:27:40.000 195 33825.09 284.84 17118.76 37911.11 2019-07-14 03:27:41.000 195 33825.08 284.86 17118.71 88888.00 2019-07-14 03:27:42.000 195 33825.03 284.89 17118.69 88888.00 2019-07-14 03:27:43.000 195 33825.06 284.89 17118.72 88888.00 2019-07-14 03:27:44.000 195 33825.08 284.83 17118.72 88888.00 2019-07-14 03:27:45.000 195 33825.09 284.86 17118.71 37911.08 2019-07-14 03:27:46.000 195 33825.07 284.85 17118.73 88888.00 2019-07-14 03:27:47.000 195 33825.08 284.86 17118.76 88888.00 2019-07-14 03:27:48.000 195 33825.12 284.82 17118.74 88888.00 2019-07-14 03:27:49.000 195 33825.13 284.80 17118.69 88888.00 2019-07-14 03:27:50.000 195 33825.11 284.80 17118.71 37911.01 2019-07-14 03:27:51.000 195 33825.07 284.80 17118.73 88888.00 2019-07-14 03:27:52.000 195 33825.09 284.75 17118.73 88888.00 2019-07-14 03:27:53.000 195 33825.09 284.73 17118.69 88888.00 2019-07-14 03:27:54.000 195 33825.06 284.74 17118.72 88888.00 2019-07-14 03:27:55.000 195 33825.04 284.75 17118.73 37911.17 2019-07-14 03:27:56.000 195 33825.02 284.78 17118.72 88888.00 2019-07-14 03:27:57.000 195 33825.02 284.77 17118.74 88888.00 2019-07-14 03:27:58.000 195 33825.06 284.76 17118.76 88888.00 2019-07-14 03:27:59.000 195 33825.06 284.78 17118.78 88888.00 2019-07-14 03:28:00.000 195 33825.05 284.78 17118.78 37911.03 2019-07-14 03:28:01.000 195 33825.09 284.77 17118.75 88888.00 2019-07-14 03:28:02.000 195 33825.06 284.74 17118.73 88888.00 2019-07-14 03:28:03.000 195 33825.02 284.76 17118.73 88888.00 2019-07-14 03:28:04.000 195 33825.01 284.78 17118.75 88888.00 2019-07-14 03:28:05.000 195 33825.00 284.81 17118.75 37911.07 2019-07-14 03:28:06.000 195 33825.02 284.81 17118.78 88888.00 2019-07-14 03:28:07.000 195 33825.03 284.82 17118.76 88888.00 2019-07-14 03:28:08.000 195 33825.05 284.83 17118.75 88888.00 2019-07-14 03:28:09.000 195 33825.07 284.80 17118.78 88888.00 2019-07-14 03:28:10.000 195 33825.02 284.80 17118.78 37911.16 2019-07-14 03:28:11.000 195 33825.00 284.86 17118.76 88888.00 2019-07-14 03:28:12.000 195 33825.02 284.85 17118.76 88888.00 2019-07-14 03:28:13.000 195 33825.03 284.84 17118.76 88888.00 2019-07-14 03:28:14.000 195 33825.06 284.81 17118.78 88888.00 2019-07-14 03:28:15.000 195 33825.05 284.82 17118.81 37911.06 2019-07-14 03:28:16.000 195 33825.04 284.82 17118.78 88888.00 2019-07-14 03:28:17.000 195 33825.05 284.81 17118.78 88888.00 2019-07-14 03:28:18.000 195 33825.10 284.79 17118.78 88888.00 2019-07-14 03:28:19.000 195 33825.09 284.78 17118.80 88888.00 2019-07-14 03:28:20.000 195 33825.09 284.77 17118.80 37911.14 2019-07-14 03:28:21.000 195 33825.09 284.76 17118.85 88888.00 2019-07-14 03:28:22.000 195 33825.07 284.72 17118.80 88888.00 2019-07-14 03:28:23.000 195 33825.03 284.71 17118.74 88888.00 2019-07-14 03:28:24.000 195 33825.05 284.73 17118.80 88888.00 2019-07-14 03:28:25.000 195 33825.05 284.77 17118.81 37911.11 2019-07-14 03:28:26.000 195 33825.05 284.81 17118.83 88888.00 2019-07-14 03:28:27.000 195 33825.09 284.81 17118.82 88888.00 2019-07-14 03:28:28.000 195 33825.07 284.78 17118.76 88888.00 2019-07-14 03:28:29.000 195 33825.06 284.80 17118.76 88888.00 2019-07-14 03:28:30.000 195 33825.07 284.82 17118.82 37911.09 2019-07-14 03:28:31.000 195 33825.07 284.83 17118.85 88888.00 2019-07-14 03:28:32.000 195 33825.07 284.79 17118.82 88888.00 2019-07-14 03:28:33.000 195 33825.08 284.77 17118.83 88888.00 2019-07-14 03:28:34.000 195 33825.10 284.75 17118.82 88888.00 2019-07-14 03:28:35.000 195 33825.12 284.77 17118.78 37911.10 2019-07-14 03:28:36.000 195 33825.11 284.78 17118.75 88888.00 2019-07-14 03:28:37.000 195 33825.07 284.80 17118.76 88888.00 2019-07-14 03:28:38.000 195 33825.06 284.78 17118.82 88888.00 2019-07-14 03:28:39.000 195 33825.09 284.79 17118.82 88888.00 2019-07-14 03:28:40.000 195 33825.14 284.80 17118.85 37911.17 2019-07-14 03:28:41.000 195 33825.12 284.81 17118.85 88888.00 2019-07-14 03:28:42.000 195 33825.10 284.81 17118.82 88888.00 2019-07-14 03:28:43.000 195 33825.13 284.82 17118.82 88888.00 2019-07-14 03:28:44.000 195 33825.08 284.83 17118.81 88888.00 2019-07-14 03:28:45.000 195 33825.07 284.81 17118.76 37911.09 2019-07-14 03:28:46.000 195 33825.09 284.79 17118.74 88888.00 2019-07-14 03:28:47.000 195 33825.10 284.76 17118.78 88888.00 2019-07-14 03:28:48.000 195 33825.09 284.75 17118.81 88888.00 2019-07-14 03:28:49.000 195 33825.10 284.73 17118.78 88888.00 2019-07-14 03:28:50.000 195 33825.11 284.77 17118.80 37911.05 2019-07-14 03:28:51.000 195 33825.11 284.75 17118.78 88888.00 2019-07-14 03:28:52.000 195 33825.10 284.75 17118.78 88888.00 2019-07-14 03:28:53.000 195 33825.11 284.75 17118.76 88888.00 2019-07-14 03:28:54.000 195 33825.12 284.75 17118.75 88888.00 2019-07-14 03:28:55.000 195 33825.13 284.79 17118.73 37911.13 2019-07-14 03:28:56.000 195 33825.14 284.78 17118.73 88888.00 2019-07-14 03:28:57.000 195 33825.17 284.78 17118.73 88888.00 2019-07-14 03:28:58.000 195 33825.19 284.77 17118.71 88888.00 2019-07-14 03:28:59.000 195 33825.16 284.78 17118.73 88888.00 2019-07-14 03:29:00.000 195 33825.14 284.79 17118.74 37911.16 2019-07-14 03:29:01.000 195 33825.15 284.81 17118.74 88888.00 2019-07-14 03:29:02.000 195 33825.13 284.79 17118.72 88888.00 2019-07-14 03:29:03.000 195 33825.12 284.78 17118.71 88888.00 2019-07-14 03:29:04.000 195 33825.13 284.76 17118.74 88888.00 2019-07-14 03:29:05.000 195 33825.16 284.76 17118.76 37911.16 2019-07-14 03:29:06.000 195 33825.19 284.77 17118.76 88888.00 2019-07-14 03:29:07.000 195 33825.18 284.81 17118.74 88888.00 2019-07-14 03:29:08.000 195 33825.17 284.84 17118.73 88888.00 2019-07-14 03:29:09.000 195 33825.20 284.90 17118.74 88888.00 2019-07-14 03:29:10.000 195 33825.21 284.89 17118.74 37911.14 2019-07-14 03:29:11.000 195 33825.19 284.86 17118.75 88888.00 2019-07-14 03:29:12.000 195 33825.21 284.84 17118.74 88888.00 2019-07-14 03:29:13.000 195 33825.24 284.80 17118.67 88888.00 2019-07-14 03:29:14.000 195 33825.22 284.83 17118.67 88888.00 2019-07-14 03:29:15.000 195 33825.22 284.85 17118.74 37911.24 2019-07-14 03:29:16.000 195 33825.20 284.84 17118.69 88888.00 2019-07-14 03:29:17.000 195 33825.22 284.82 17118.69 88888.00 2019-07-14 03:29:18.000 195 33825.21 284.84 17118.73 88888.00 2019-07-14 03:29:19.000 195 33825.23 284.84 17118.72 88888.00 2019-07-14 03:29:20.000 195 33825.24 284.81 17118.69 37911.22 2019-07-14 03:29:21.000 195 33825.23 284.80 17118.71 88888.00 2019-07-14 03:29:22.000 195 33825.21 284.80 17118.76 88888.00 2019-07-14 03:29:23.000 195 33825.20 284.80 17118.78 88888.00 2019-07-14 03:29:24.000 195 33825.20 284.78 17118.75 88888.00 2019-07-14 03:29:25.000 195 33825.15 284.79 17118.73 37911.20 2019-07-14 03:29:26.000 195 33825.13 284.78 17118.72 88888.00 2019-07-14 03:29:27.000 195 33825.18 284.79 17118.76 88888.00 2019-07-14 03:29:28.000 195 33825.19 284.79 17118.74 88888.00 2019-07-14 03:29:29.000 195 33825.15 284.80 17118.73 88888.00 2019-07-14 03:29:30.000 195 33825.17 284.79 17118.73 37911.13 2019-07-14 03:29:31.000 195 33825.15 284.79 17118.73 88888.00 2019-07-14 03:29:32.000 195 33825.14 284.78 17118.71 88888.00 2019-07-14 03:29:33.000 195 33825.16 284.76 17118.71 88888.00 2019-07-14 03:29:34.000 195 33825.12 284.78 17118.72 88888.00 2019-07-14 03:29:35.000 195 33825.10 284.79 17118.78 37911.08 2019-07-14 03:29:36.000 195 33825.13 284.77 17118.76 88888.00 2019-07-14 03:29:37.000 195 33825.15 284.73 17118.76 88888.00 2019-07-14 03:29:38.000 195 33825.13 284.72 17118.74 88888.00 2019-07-14 03:29:39.000 195 33825.13 284.77 17118.76 88888.00 2019-07-14 03:29:40.000 195 33825.09 284.80 17118.78 37911.19 2019-07-14 03:29:41.000 195 33825.12 284.79 17118.78 88888.00 2019-07-14 03:29:42.000 195 33825.12 284.78 17118.81 88888.00 2019-07-14 03:29:43.000 195 33825.14 284.76 17118.80 88888.00 2019-07-14 03:29:44.000 195 33825.14 284.79 17118.78 88888.00 2019-07-14 03:29:45.000 195 33825.16 284.77 17118.78 37911.14 2019-07-14 03:29:46.000 195 33825.17 284.78 17118.75 88888.00 2019-07-14 03:29:47.000 195 33825.19 284.79 17118.76 88888.00 2019-07-14 03:29:48.000 195 33825.22 284.81 17118.81 88888.00 2019-07-14 03:29:49.000 195 33825.21 284.79 17118.85 88888.00 2019-07-14 03:29:50.000 195 33825.19 284.79 17118.83 37911.21 2019-07-14 03:29:51.000 195 33825.22 284.76 17118.83 88888.00 2019-07-14 03:29:52.000 195 33825.20 284.74 17118.78 88888.00 2019-07-14 03:29:53.000 195 33825.21 284.76 17118.76 88888.00 2019-07-14 03:29:54.000 195 33825.21 284.79 17118.78 88888.00 2019-07-14 03:29:55.000 195 33825.25 284.81 17118.78 37911.15 2019-07-14 03:29:56.000 195 33825.22 284.80 17118.73 88888.00 2019-07-14 03:29:57.000 195 33825.22 284.80 17118.71 88888.00 2019-07-14 03:29:58.000 195 33825.24 284.79 17118.73 88888.00 2019-07-14 03:29:59.000 195 33825.27 284.82 17118.76 88888.00 2019-07-14 03:30:00.000 195 33825.29 284.80 17118.76 37911.27 2019-07-14 03:30:01.000 195 33825.32 284.79 17118.71 88888.00 2019-07-14 03:30:02.000 195 33825.32 284.77 17118.71 88888.00 2019-07-14 03:30:03.000 195 33825.33 284.78 17118.71 88888.00 2019-07-14 03:30:04.000 195 33825.32 284.76 17118.69 88888.00 2019-07-14 03:30:05.000 195 33825.31 284.73 17118.64 37911.34 2019-07-14 03:30:06.000 195 33825.34 284.70 17118.66 88888.00 2019-07-14 03:30:07.000 195 33825.34 284.76 17118.67 88888.00 2019-07-14 03:30:08.000 195 33825.36 284.81 17118.67 88888.00 2019-07-14 03:30:09.000 195 33825.37 284.80 17118.67 88888.00 2019-07-14 03:30:10.000 195 33825.30 284.75 17118.65 37911.33 2019-07-14 03:30:11.000 195 33825.29 284.78 17118.65 88888.00 2019-07-14 03:30:12.000 195 33825.31 284.76 17118.62 88888.00 2019-07-14 03:30:13.000 195 33825.32 284.74 17118.62 88888.00 2019-07-14 03:30:14.000 195 33825.32 284.71 17118.62 88888.00 2019-07-14 03:30:15.000 195 33825.34 284.77 17118.66 37911.30 2019-07-14 03:30:16.000 195 33825.37 284.81 17118.67 88888.00 2019-07-14 03:30:17.000 195 33825.36 284.82 17118.69 88888.00 2019-07-14 03:30:18.000 195 33825.32 284.80 17118.69 88888.00 2019-07-14 03:30:19.000 195 33825.32 284.74 17118.67 88888.00 2019-07-14 03:30:20.000 195 33825.33 284.73 17118.65 37911.31 2019-07-14 03:30:21.000 195 33825.32 284.74 17118.62 88888.00 2019-07-14 03:30:22.000 195 33825.27 284.77 17118.60 88888.00 2019-07-14 03:30:23.000 195 33825.32 284.75 17118.64 88888.00 2019-07-14 03:30:24.000 195 33825.34 284.77 17118.67 88888.00 2019-07-14 03:30:25.000 195 33825.35 284.80 17118.66 37911.26 2019-07-14 03:30:26.000 195 33825.32 284.79 17118.65 88888.00 2019-07-14 03:30:27.000 195 33825.27 284.79 17118.69 88888.00 2019-07-14 03:30:28.000 195 33825.28 284.81 17118.71 88888.00 2019-07-14 03:30:29.000 195 33825.29 284.84 17118.71 88888.00 2019-07-14 03:30:30.000 195 33825.29 284.81 17118.72 37911.30 2019-07-14 03:30:31.000 195 33825.33 284.80 17118.74 88888.00 2019-07-14 03:30:32.000 195 33825.34 284.80 17118.76 88888.00 2019-07-14 03:30:33.000 195 33825.36 284.83 17118.76 88888.00 2019-07-14 03:30:34.000 195 33825.33 284.81 17118.74 88888.00 2019-07-14 03:30:35.000 195 33825.34 284.78 17118.72 37911.26 2019-07-14 03:30:36.000 195 33825.34 284.80 17118.71 88888.00 2019-07-14 03:30:37.000 195 33825.31 284.86 17118.72 88888.00 2019-07-14 03:30:38.000 195 33825.29 284.81 17118.69 88888.00 2019-07-14 03:30:39.000 195 33825.34 284.81 17118.69 88888.00 2019-07-14 03:30:40.000 195 33825.37 284.80 17118.67 37911.28 2019-07-14 03:30:41.000 195 33825.35 284.79 17118.67 88888.00 2019-07-14 03:30:42.000 195 33825.33 284.76 17118.71 88888.00 2019-07-14 03:30:43.000 195 33825.32 284.77 17118.74 88888.00 2019-07-14 03:30:44.000 195 33825.32 284.80 17118.76 88888.00 2019-07-14 03:30:45.000 195 33825.31 284.84 17118.74 37911.31 2019-07-14 03:30:46.000 195 33825.29 284.83 17118.75 88888.00 2019-07-14 03:30:47.000 195 33825.31 284.82 17118.76 88888.00 2019-07-14 03:30:48.000 195 33825.34 284.77 17118.75 88888.00 2019-07-14 03:30:49.000 195 33825.33 284.79 17118.73 88888.00 2019-07-14 03:30:50.000 195 33825.36 284.81 17118.75 37911.29 2019-07-14 03:30:51.000 195 33825.32 284.80 17118.73 88888.00 2019-07-14 03:30:52.000 195 33825.31 284.81 17118.76 88888.00 2019-07-14 03:30:53.000 195 33825.29 284.79 17118.78 88888.00 2019-07-14 03:30:54.000 195 33825.29 284.77 17118.78 88888.00 2019-07-14 03:30:55.000 195 33825.25 284.74 17118.78 37911.36 2019-07-14 03:30:56.000 195 33825.30 284.75 17118.78 88888.00 2019-07-14 03:30:57.000 195 33825.32 284.80 17118.75 88888.00 2019-07-14 03:30:58.000 195 33825.29 284.78 17118.72 88888.00 2019-07-14 03:30:59.000 195 33825.28 284.75 17118.73 88888.00 2019-07-14 03:31:00.000 195 33825.23 284.75 17118.73 37911.27 2019-07-14 03:31:01.000 195 33825.24 284.76 17118.76 88888.00 2019-07-14 03:31:02.000 195 33825.26 284.74 17118.74 88888.00 2019-07-14 03:31:03.000 195 33825.33 284.75 17118.72 88888.00 2019-07-14 03:31:04.000 195 33825.31 284.78 17118.72 88888.00 2019-07-14 03:31:05.000 195 33825.28 284.76 17118.74 37911.33 2019-07-14 03:31:06.000 195 33825.29 284.76 17118.74 88888.00 2019-07-14 03:31:07.000 195 33825.32 284.78 17118.75 88888.00 2019-07-14 03:31:08.000 195 33825.30 284.78 17118.78 88888.00 2019-07-14 03:31:09.000 195 33825.32 284.79 17118.81 88888.00 2019-07-14 03:31:10.000 195 33825.29 284.79 17118.81 37911.22 2019-07-14 03:31:11.000 195 33825.30 284.78 17118.78 88888.00 2019-07-14 03:31:12.000 195 33825.30 284.78 17118.80 88888.00 2019-07-14 03:31:13.000 195 33825.32 284.76 17118.78 88888.00 2019-07-14 03:31:14.000 195 33825.33 284.80 17118.76 88888.00 2019-07-14 03:31:15.000 195 33825.30 284.79 17118.73 37911.29 2019-07-14 03:31:16.000 195 33825.29 284.76 17118.76 88888.00 2019-07-14 03:31:17.000 195 33825.33 284.76 17118.74 88888.00 2019-07-14 03:31:18.000 195 33825.35 284.74 17118.72 88888.00 2019-07-14 03:31:19.000 195 33825.38 284.75 17118.71 88888.00 2019-07-14 03:31:20.000 195 33825.35 284.79 17118.75 37911.21 2019-07-14 03:31:21.000 195 33825.34 284.77 17118.73 88888.00 2019-07-14 03:31:22.000 195 33825.31 284.77 17118.69 88888.00 2019-07-14 03:31:23.000 195 33825.35 284.78 17118.72 88888.00 2019-07-14 03:31:24.000 195 33825.35 284.82 17118.75 88888.00 2019-07-14 03:31:25.000 195 33825.34 284.80 17118.73 37911.19 2019-07-14 03:31:26.000 195 33825.31 284.78 17118.76 88888.00 2019-07-14 03:31:27.000 195 33825.32 284.80 17118.76 88888.00 2019-07-14 03:31:28.000 195 33825.28 284.85 17118.78 88888.00 2019-07-14 03:31:29.000 195 33825.26 284.85 17118.74 88888.00 2019-07-14 03:31:30.000 195 33825.29 284.83 17118.71 37911.32 2019-07-14 03:31:31.000 195 33825.31 284.86 17118.67 88888.00 2019-07-14 03:31:32.000 195 33825.30 284.85 17118.69 88888.00 2019-07-14 03:31:33.000 195 33825.29 284.85 17118.69 88888.00 2019-07-14 03:31:34.000 195 33825.30 284.84 17118.67 88888.00 2019-07-14 03:31:35.000 195 33825.34 284.85 17118.67 37911.29 2019-07-14 03:31:36.000 195 33825.34 284.80 17118.69 88888.00 2019-07-14 03:31:37.000 195 33825.32 284.82 17118.74 88888.00 2019-07-14 03:31:38.000 195 33825.31 284.80 17118.75 88888.00 2019-07-14 03:31:39.000 195 33825.31 284.80 17118.75 88888.00 2019-07-14 03:31:40.000 195 33825.33 284.78 17118.71 37911.28 2019-07-14 03:31:41.000 195 33825.35 284.77 17118.73 88888.00 2019-07-14 03:31:42.000 195 33825.33 284.77 17118.74 88888.00 2019-07-14 03:31:43.000 195 33825.36 284.78 17118.76 88888.00 2019-07-14 03:31:44.000 195 33825.35 284.77 17118.72 88888.00 2019-07-14 03:31:45.000 195 33825.31 284.78 17118.69 37911.24 2019-07-14 03:31:46.000 195 33825.31 284.77 17118.72 88888.00 2019-07-14 03:31:47.000 195 33825.32 284.78 17118.75 88888.00 2019-07-14 03:31:48.000 195 33825.32 284.77 17118.76 88888.00 2019-07-14 03:31:49.000 195 33825.30 284.75 17118.74 88888.00 2019-07-14 03:31:50.000 195 33825.30 284.78 17118.76 37911.33 2019-07-14 03:31:51.000 195 33825.27 284.79 17118.74 88888.00 2019-07-14 03:31:52.000 195 33825.27 284.78 17118.74 88888.00 2019-07-14 03:31:53.000 195 33825.27 284.75 17118.72 88888.00 2019-07-14 03:31:54.000 195 33825.29 284.74 17118.74 88888.00 2019-07-14 03:31:55.000 195 33825.27 284.72 17118.74 37911.32 2019-07-14 03:31:56.000 195 33825.31 284.77 17118.75 88888.00 2019-07-14 03:31:57.000 195 33825.33 284.82 17118.73 88888.00 2019-07-14 03:31:58.000 195 33825.33 284.82 17118.75 88888.00 2019-07-14 03:31:59.000 195 33825.33 284.81 17118.74 88888.00 2019-07-14 03:32:00.000 195 33825.32 284.82 17118.72 37911.26 2019-07-14 03:32:01.000 195 33825.32 284.87 17118.75 88888.00 2019-07-14 03:32:02.000 195 33825.32 284.92 17118.73 88888.00 2019-07-14 03:32:03.000 195 33825.35 284.92 17118.71 88888.00 2019-07-14 03:32:04.000 195 33825.37 284.88 17118.72 88888.00 2019-07-14 03:32:05.000 195 33825.37 284.86 17118.74 37911.31 2019-07-14 03:32:06.000 195 33825.35 284.87 17118.73 88888.00 2019-07-14 03:32:07.000 195 33825.34 284.86 17118.67 88888.00 2019-07-14 03:32:08.000 195 33825.37 284.86 17118.71 88888.00 2019-07-14 03:32:09.000 195 33825.34 284.87 17118.69 88888.00 2019-07-14 03:32:10.000 195 33825.41 284.87 17118.74 37911.25 2019-07-14 03:32:11.000 195 33825.39 284.84 17118.75 88888.00 2019-07-14 03:32:12.000 195 33825.34 284.84 17118.71 88888.00 2019-07-14 03:32:13.000 195 33825.34 284.88 17118.69 88888.00 2019-07-14 03:32:14.000 195 33825.34 284.88 17118.71 88888.00 2019-07-14 03:32:15.000 195 33825.34 284.85 17118.71 37911.40 2019-07-14 03:32:16.000 195 33825.34 284.84 17118.73 88888.00 2019-07-14 03:32:17.000 195 33825.34 284.83 17118.73 88888.00 2019-07-14 03:32:18.000 195 33825.31 284.80 17118.71 88888.00 2019-07-14 03:32:19.000 195 33825.35 284.83 17118.67 88888.00 2019-07-14 03:32:20.000 195 33825.34 284.82 17118.66 37911.39 2019-07-14 03:32:21.000 195 33825.36 284.81 17118.65 88888.00 2019-07-14 03:32:22.000 195 33825.36 284.84 17118.69 88888.00 2019-07-14 03:32:23.000 195 33825.37 284.85 17118.69 88888.00 2019-07-14 03:32:24.000 195 33825.37 284.83 17118.73 88888.00 2019-07-14 03:32:25.000 195 33825.39 284.82 17118.73 37911.24 2019-07-14 03:32:26.000 195 33825.41 284.88 17118.76 88888.00 2019-07-14 03:32:27.000 195 33825.38 284.84 17118.74 88888.00 2019-07-14 03:32:28.000 195 33825.42 284.80 17118.71 88888.00 2019-07-14 03:32:29.000 195 33825.46 284.80 17118.75 88888.00 2019-07-14 03:32:30.000 195 33825.44 284.82 17118.76 37911.36 2019-07-14 03:32:31.000 195 33825.41 284.84 17118.73 88888.00 2019-07-14 03:32:32.000 195 33825.41 284.85 17118.72 88888.00 2019-07-14 03:32:33.000 195 33825.39 284.85 17118.73 88888.00 2019-07-14 03:32:34.000 195 33825.38 284.84 17118.73 88888.00 2019-07-14 03:32:35.000 195 33825.33 284.84 17118.72 37911.34 2019-07-14 03:32:36.000 195 33825.35 284.81 17118.72 88888.00 2019-07-14 03:32:37.000 195 33825.35 284.82 17118.73 88888.00 2019-07-14 03:32:38.000 195 33825.38 284.83 17118.78 88888.00 2019-07-14 03:32:39.000 195 33825.37 284.79 17118.76 88888.00 2019-07-14 03:32:40.000 195 33825.36 284.81 17118.76 37911.38 2019-07-14 03:32:41.000 195 33825.37 284.79 17118.75 88888.00 2019-07-14 03:32:42.000 195 33825.38 284.78 17118.76 88888.00 2019-07-14 03:32:43.000 195 33825.42 284.82 17118.75 88888.00 2019-07-14 03:32:44.000 195 33825.43 284.86 17118.76 88888.00 2019-07-14 03:32:45.000 195 33825.39 284.84 17118.76 37911.28 2019-07-14 03:32:46.000 195 33825.34 284.84 17118.75 88888.00 2019-07-14 03:32:47.000 195 33825.36 284.85 17118.74 88888.00 2019-07-14 03:32:48.000 195 33825.36 284.86 17118.71 88888.00 2019-07-14 03:32:49.000 195 33825.34 284.82 17118.71 88888.00 2019-07-14 03:32:50.000 195 33825.33 284.80 17118.69 37911.24 2019-07-14 03:32:51.000 195 33825.34 284.88 17118.74 88888.00 2019-07-14 03:32:52.000 195 33825.33 284.94 17118.76 88888.00 2019-07-14 03:32:53.000 195 33825.35 284.95 17118.78 88888.00 2019-07-14 03:32:54.000 195 33825.34 284.91 17118.76 88888.00 2019-07-14 03:32:55.000 195 33825.35 284.88 17118.76 37911.22 2019-07-14 03:32:56.000 195 33825.36 284.87 17118.73 88888.00 2019-07-14 03:32:57.000 195 33825.35 284.88 17118.71 88888.00 2019-07-14 03:32:58.000 195 33825.31 284.84 17118.73 88888.00 2019-07-14 03:32:59.000 195 33825.29 284.82 17118.73 88888.00 2019-07-14 03:33:00.000 195 33825.31 284.82 17118.74 37911.34 2019-07-14 03:33:01.000 195 33825.33 284.83 17118.71 88888.00 2019-07-14 03:33:02.000 195 33825.35 284.86 17118.71 88888.00 2019-07-14 03:33:03.000 195 33825.39 284.83 17118.69 88888.00 2019-07-14 03:33:04.000 195 33825.39 284.84 17118.73 88888.00 2019-07-14 03:33:05.000 195 33825.42 284.86 17118.73 37911.31 2019-07-14 03:33:06.000 195 33825.36 284.86 17118.72 88888.00 2019-07-14 03:33:07.000 195 33825.31 284.88 17118.67 88888.00 2019-07-14 03:33:08.000 195 33825.33 284.83 17118.67 88888.00 2019-07-14 03:33:09.000 195 33825.36 284.84 17118.67 88888.00 2019-07-14 03:33:10.000 195 33825.34 284.83 17118.65 37911.21 2019-07-14 03:33:11.000 195 33825.37 284.81 17118.69 88888.00 2019-07-14 03:33:12.000 195 33825.38 284.82 17118.69 88888.00 2019-07-14 03:33:13.000 195 33825.36 284.83 17118.71 88888.00 2019-07-14 03:33:14.000 195 33825.33 284.86 17118.76 88888.00 2019-07-14 03:33:15.000 195 33825.34 284.83 17118.73 37911.34 2019-07-14 03:33:16.000 195 33825.34 284.81 17118.75 88888.00 2019-07-14 03:33:17.000 195 33825.35 284.84 17118.72 88888.00 2019-07-14 03:33:18.000 195 33825.32 284.89 17118.71 88888.00 2019-07-14 03:33:19.000 195 33825.32 284.89 17118.69 88888.00 2019-07-14 03:33:20.000 195 33825.34 284.86 17118.76 37911.25 2019-07-14 03:33:21.000 195 33825.36 284.87 17118.78 88888.00 2019-07-14 03:33:22.000 195 33825.38 284.85 17118.76 88888.00 2019-07-14 03:33:23.000 195 33825.38 284.90 17118.76 88888.00 2019-07-14 03:33:24.000 195 33825.40 284.89 17118.75 88888.00 2019-07-14 03:33:25.000 195 33825.38 284.88 17118.78 37911.36 2019-07-14 03:33:26.000 195 33825.36 284.86 17118.75 88888.00 2019-07-14 03:33:27.000 195 33825.35 284.86 17118.76 88888.00 2019-07-14 03:33:28.000 195 33825.41 284.91 17118.76 88888.00 2019-07-14 03:33:29.000 195 33825.42 284.93 17118.72 88888.00 2019-07-14 03:33:30.000 195 33825.39 284.93 17118.71 37911.36 2019-07-14 03:33:31.000 195 33825.39 284.93 17118.73 88888.00 2019-07-14 03:33:32.000 195 33825.42 284.94 17118.69 88888.00 2019-07-14 03:33:33.000 195 33825.42 284.93 17118.69 88888.00 2019-07-14 03:33:34.000 195 33825.37 284.91 17118.69 88888.00 2019-07-14 03:33:35.000 195 33825.42 284.88 17118.73 37911.37 2019-07-14 03:33:36.000 195 33825.42 284.85 17118.76 88888.00 2019-07-14 03:33:37.000 195 33825.43 284.86 17118.73 88888.00 2019-07-14 03:33:38.000 195 33825.42 284.86 17118.73 88888.00 2019-07-14 03:33:39.000 195 33825.43 284.86 17118.76 88888.00 2019-07-14 03:33:40.000 195 33825.42 284.88 17118.76 37911.37 2019-07-14 03:33:41.000 195 33825.42 284.87 17118.75 88888.00 2019-07-14 03:33:42.000 195 33825.41 284.85 17118.72 88888.00 2019-07-14 03:33:43.000 195 33825.36 284.85 17118.72 88888.00 2019-07-14 03:33:44.000 195 33825.36 284.87 17118.72 88888.00 2019-07-14 03:33:45.000 195 33825.36 284.88 17118.69 37911.35 2019-07-14 03:33:46.000 195 33825.38 284.86 17118.65 88888.00 2019-07-14 03:33:47.000 195 33825.40 284.86 17118.69 88888.00 2019-07-14 03:33:48.000 195 33825.36 284.84 17118.71 88888.00 2019-07-14 03:33:49.000 195 33825.38 284.87 17118.69 88888.00 2019-07-14 03:33:50.000 195 33825.40 284.88 17118.69 37911.38 2019-07-14 03:33:51.000 195 33825.40 284.88 17118.65 88888.00 2019-07-14 03:33:52.000 195 33825.43 284.89 17118.69 88888.00 2019-07-14 03:33:53.000 195 33825.48 284.92 17118.71 88888.00 2019-07-14 03:33:54.000 195 33825.45 284.91 17118.72 88888.00 2019-07-14 03:33:55.000 195 33825.43 284.92 17118.72 37911.28 2019-07-14 03:33:56.000 195 33825.42 284.92 17118.69 88888.00 2019-07-14 03:33:57.000 195 33825.44 284.96 17118.74 88888.00 2019-07-14 03:33:58.000 195 33825.37 284.98 17118.75 88888.00 2019-07-14 03:33:59.000 195 33825.36 284.99 17118.67 88888.00 2019-07-14 03:34:00.000 195 33825.42 284.99 17118.72 37911.33 2019-07-14 03:34:01.000 195 33825.45 284.97 17118.74 88888.00 2019-07-14 03:34:02.000 195 33825.41 284.96 17118.72 88888.00 2019-07-14 03:34:03.000 195 33825.44 284.97 17118.76 88888.00 2019-07-14 03:34:04.000 195 33825.42 284.97 17118.74 88888.00 2019-07-14 03:34:05.000 195 33825.44 284.97 17118.75 37911.41 2019-07-14 03:34:06.000 195 33825.46 285.00 17118.76 88888.00 2019-07-14 03:34:07.000 195 33825.49 285.00 17118.72 88888.00 2019-07-14 03:34:08.000 195 33825.48 284.98 17118.72 88888.00 2019-07-14 03:34:09.000 195 33825.47 284.96 17118.74 88888.00 2019-07-14 03:34:10.000 195 33825.49 284.98 17118.75 37911.39 2019-07-14 03:34:11.000 195 33825.47 284.93 17118.71 88888.00 2019-07-14 03:34:12.000 195 33825.48 284.93 17118.73 88888.00 2019-07-14 03:34:13.000 195 33825.49 284.90 17118.75 88888.00 2019-07-14 03:34:14.000 195 33825.48 284.88 17118.74 88888.00 2019-07-14 03:34:15.000 195 33825.49 284.87 17118.76 37911.43 2019-07-14 03:34:16.000 195 33825.52 284.88 17118.75 88888.00 2019-07-14 03:34:17.000 195 33825.49 284.91 17118.72 88888.00 2019-07-14 03:34:18.000 195 33825.42 284.89 17118.73 88888.00 2019-07-14 03:34:19.000 195 33825.46 284.86 17118.73 88888.00 2019-07-14 03:34:20.000 195 33825.48 284.90 17118.73 37911.38 2019-07-14 03:34:21.000 195 33825.44 284.90 17118.74 88888.00 2019-07-14 03:34:22.000 195 33825.42 284.92 17118.74 88888.00 2019-07-14 03:34:23.000 195 33825.42 284.95 17118.74 88888.00 2019-07-14 03:34:24.000 195 33825.42 284.95 17118.76 88888.00 2019-07-14 03:34:25.000 195 33825.42 284.95 17118.78 37911.39 2019-07-14 03:34:26.000 195 33825.42 284.92 17118.72 88888.00 2019-07-14 03:34:27.000 195 33825.41 284.93 17118.73 88888.00 2019-07-14 03:34:28.000 195 33825.41 284.90 17118.69 88888.00 2019-07-14 03:34:29.000 195 33825.40 284.90 17118.72 88888.00 2019-07-14 03:34:30.000 195 33825.40 284.90 17118.73 37911.33 2019-07-14 03:34:31.000 195 33825.39 284.92 17118.76 88888.00 2019-07-14 03:34:32.000 195 33825.40 284.96 17118.76 88888.00 2019-07-14 03:34:33.000 195 33825.38 284.96 17118.76 88888.00 2019-07-14 03:34:34.000 195 33825.37 284.99 17118.78 88888.00 2019-07-14 03:34:35.000 195 33825.37 284.97 17118.75 37911.35 2019-07-14 03:34:36.000 195 33825.35 284.98 17118.69 88888.00 2019-07-14 03:34:37.000 195 33825.38 284.99 17118.72 88888.00 2019-07-14 03:34:38.000 195 33825.36 284.99 17118.71 88888.00 2019-07-14 03:34:39.000 195 33825.39 285.03 17118.72 88888.00 2019-07-14 03:34:40.000 195 33825.41 285.05 17118.75 37911.34 2019-07-14 03:34:41.000 195 33825.39 285.06 17118.76 88888.00 2019-07-14 03:34:42.000 195 33825.40 285.03 17118.75 88888.00 2019-07-14 03:34:43.000 195 33825.40 285.00 17118.74 88888.00 2019-07-14 03:34:44.000 195 33825.36 285.01 17118.73 88888.00 2019-07-14 03:34:45.000 195 33825.36 285.02 17118.75 37911.22 2019-07-14 03:34:46.000 195 33825.36 285.06 17118.73 88888.00 2019-07-14 03:34:47.000 195 33825.38 285.04 17118.72 88888.00 2019-07-14 03:34:48.000 195 33825.39 285.01 17118.71 88888.00 2019-07-14 03:34:49.000 195 33825.36 284.99 17118.71 88888.00 2019-07-14 03:34:50.000 195 33825.33 284.98 17118.74 37911.34 2019-07-14 03:34:51.000 195 33825.34 284.98 17118.74 88888.00 2019-07-14 03:34:52.000 195 33825.35 284.93 17118.74 88888.00 2019-07-14 03:34:53.000 195 33825.33 284.94 17118.67 88888.00 2019-07-14 03:34:54.000 195 33825.36 284.94 17118.65 88888.00 2019-07-14 03:34:55.000 195 33825.34 284.95 17118.69 37911.29 2019-07-14 03:34:56.000 195 33825.33 284.97 17118.72 88888.00 2019-07-14 03:34:57.000 195 33825.35 284.99 17118.71 88888.00 2019-07-14 03:34:58.000 195 33825.36 284.98 17118.72 88888.00 2019-07-14 03:34:59.000 195 33825.35 284.93 17118.71 88888.00 2019-07-14 03:35:00.000 195 33825.32 284.95 17118.72 37911.25 2019-07-14 03:35:01.000 195 33825.34 284.96 17118.76 88888.00 2019-07-14 03:35:02.000 195 33825.37 284.96 17118.74 88888.00 2019-07-14 03:35:03.000 195 33825.38 284.96 17118.76 88888.00 2019-07-14 03:35:04.000 195 33825.40 284.97 17118.74 88888.00 2019-07-14 03:35:05.000 195 33825.43 284.98 17118.71 37911.35 2019-07-14 03:35:06.000 195 33825.43 284.94 17118.72 88888.00 2019-07-14 03:35:07.000 195 33825.44 284.92 17118.69 88888.00 2019-07-14 03:35:08.000 195 33825.43 284.92 17118.67 88888.00 2019-07-14 03:35:09.000 195 33825.42 284.94 17118.69 88888.00 2019-07-14 03:35:10.000 195 33825.42 284.93 17118.73 37911.33 2019-07-14 03:35:11.000 195 33825.45 285.00 17118.71 88888.00 2019-07-14 03:35:12.000 195 33825.44 285.01 17118.67 88888.00 2019-07-14 03:35:13.000 195 33825.42 285.00 17118.69 88888.00 2019-07-14 03:35:14.000 195 33825.46 284.98 17118.73 88888.00 2019-07-14 03:35:15.000 195 33825.41 284.95 17118.73 37911.27 2019-07-14 03:35:16.000 195 33825.38 284.93 17118.73 88888.00 2019-07-14 03:35:17.000 195 33825.45 284.96 17118.74 88888.00 2019-07-14 03:35:18.000 195 33825.46 284.99 17118.76 88888.00 2019-07-14 03:35:19.000 195 33825.47 284.98 17118.76 88888.00 2019-07-14 03:35:20.000 195 33825.49 284.95 17118.74 37911.39 2019-07-14 03:35:21.000 195 33825.50 284.93 17118.72 88888.00 2019-07-14 03:35:22.000 195 33825.47 284.97 17118.73 88888.00 2019-07-14 03:35:23.000 195 33825.47 284.98 17118.67 88888.00 2019-07-14 03:35:24.000 195 33825.50 284.96 17118.66 88888.00 2019-07-14 03:35:25.000 195 33825.51 284.98 17118.62 37911.42 2019-07-14 03:35:26.000 195 33825.44 284.96 17118.66 88888.00 2019-07-14 03:35:27.000 195 33825.42 284.92 17118.69 88888.00 2019-07-14 03:35:28.000 195 33825.44 284.92 17118.72 88888.00 2019-07-14 03:35:29.000 195 33825.44 284.94 17118.73 88888.00 2019-07-14 03:35:30.000 195 33825.45 284.94 17118.71 37911.37 2019-07-14 03:35:31.000 195 33825.45 284.91 17118.67 88888.00 2019-07-14 03:35:32.000 195 33825.43 284.89 17118.67 88888.00 2019-07-14 03:35:33.000 195 33825.48 284.89 17118.67 88888.00 2019-07-14 03:35:34.000 195 33825.45 284.89 17118.65 88888.00 2019-07-14 03:35:35.000 195 33825.43 284.91 17118.69 37911.34 2019-07-14 03:35:36.000 195 33825.41 284.90 17118.67 88888.00 2019-07-14 03:35:37.000 195 33825.42 284.91 17118.67 88888.00 2019-07-14 03:35:38.000 195 33825.43 284.91 17118.67 88888.00 2019-07-14 03:35:39.000 195 33825.42 284.89 17118.71 88888.00 2019-07-14 03:35:40.000 195 33825.40 284.91 17118.71 37911.44 2019-07-14 03:35:41.000 195 33825.42 285.00 17118.75 88888.00 2019-07-14 03:35:42.000 195 33825.44 284.99 17118.75 88888.00 2019-07-14 03:35:43.000 195 33825.44 284.99 17118.74 88888.00 2019-07-14 03:35:44.000 195 33825.47 284.98 17118.73 88888.00 2019-07-14 03:35:45.000 195 33825.45 284.98 17118.72 37911.42 2019-07-14 03:35:46.000 195 33825.45 284.97 17118.73 88888.00 2019-07-14 03:35:47.000 195 33825.46 284.99 17118.69 88888.00 2019-07-14 03:35:48.000 195 33825.45 285.00 17118.71 88888.00 2019-07-14 03:35:49.000 195 33825.48 285.01 17118.72 88888.00 2019-07-14 03:35:50.000 195 33825.46 285.02 17118.67 37911.38 2019-07-14 03:35:51.000 195 33825.46 285.05 17118.69 88888.00 2019-07-14 03:35:52.000 195 33825.44 285.03 17118.67 88888.00 2019-07-14 03:35:53.000 195 33825.43 285.04 17118.69 88888.00 2019-07-14 03:35:54.000 195 33825.44 285.06 17118.73 88888.00 2019-07-14 03:35:55.000 195 33825.43 285.04 17118.71 37911.41 2019-07-14 03:35:56.000 195 33825.40 285.02 17118.74 88888.00 2019-07-14 03:35:57.000 195 33825.42 284.98 17118.72 88888.00 2019-07-14 03:35:58.000 195 33825.41 284.97 17118.67 88888.00 2019-07-14 03:35:59.000 195 33825.38 284.99 17118.67 88888.00 2019-07-14 03:36:00.000 195 33825.41 285.03 17118.66 37911.45 2019-07-14 03:36:01.000 195 33825.44 285.04 17118.65 88888.00 2019-07-14 03:36:02.000 195 33825.44 285.05 17118.67 88888.00 2019-07-14 03:36:03.000 195 33825.44 285.04 17118.69 88888.00 2019-07-14 03:36:04.000 195 33825.43 285.05 17118.71 88888.00 2019-07-14 03:36:05.000 195 33825.47 285.06 17118.69 37911.47 2019-07-14 03:36:06.000 195 33825.49 285.11 17118.72 88888.00 2019-07-14 03:36:07.000 195 33825.47 285.10 17118.69 88888.00 2019-07-14 03:36:08.000 195 33825.48 285.04 17118.69 88888.00 2019-07-14 03:36:09.000 195 33825.48 285.01 17118.71 88888.00 2019-07-14 03:36:10.000 195 33825.44 285.03 17118.67 37911.45 2019-07-14 03:36:11.000 195 33825.42 285.00 17118.69 88888.00 2019-07-14 03:36:12.000 195 33825.46 285.02 17118.71 88888.00 2019-07-14 03:36:13.000 195 33825.47 285.03 17118.73 88888.00 2019-07-14 03:36:14.000 195 33825.48 285.03 17118.73 88888.00 2019-07-14 03:36:15.000 195 33825.51 285.04 17118.71 37911.46 2019-07-14 03:36:16.000 195 33825.50 285.02 17118.71 88888.00 2019-07-14 03:36:17.000 195 33825.47 285.05 17118.73 88888.00 2019-07-14 03:36:18.000 195 33825.47 285.05 17118.74 88888.00 2019-07-14 03:36:19.000 195 33825.47 285.02 17118.69 88888.00 2019-07-14 03:36:20.000 195 33825.49 285.01 17118.73 37911.46 2019-07-14 03:36:21.000 195 33825.48 285.02 17118.74 88888.00 2019-07-14 03:36:22.000 195 33825.45 285.03 17118.76 88888.00 2019-07-14 03:36:23.000 195 33825.47 285.08 17118.74 88888.00 2019-07-14 03:36:24.000 195 33825.48 285.09 17118.69 88888.00 2019-07-14 03:36:25.000 195 33825.48 285.10 17118.69 37911.38 2019-07-14 03:36:26.000 195 33825.50 285.13 17118.69 88888.00 2019-07-14 03:36:27.000 195 33825.52 285.09 17118.72 88888.00 2019-07-14 03:36:28.000 195 33825.51 285.10 17118.71 88888.00 2019-07-14 03:36:29.000 195 33825.47 285.13 17118.72 88888.00 2019-07-14 03:36:30.000 195 33825.42 285.10 17118.67 37911.46 2019-07-14 03:36:31.000 195 33825.43 285.14 17118.66 88888.00 2019-07-14 03:36:32.000 195 33825.44 285.13 17118.66 88888.00 2019-07-14 03:36:33.000 195 33825.43 285.07 17118.69 88888.00 2019-07-14 03:36:34.000 195 33825.46 285.04 17118.69 88888.00 2019-07-14 03:36:35.000 195 33825.48 285.06 17118.67 37911.41 2019-07-14 03:36:36.000 195 33825.50 285.09 17118.64 88888.00 2019-07-14 03:36:37.000 195 33825.51 285.09 17118.67 88888.00 2019-07-14 03:36:38.000 195 33825.48 285.07 17118.65 88888.00 2019-07-14 03:36:39.000 195 33825.45 285.09 17118.65 88888.00 2019-07-14 03:36:40.000 195 33825.45 285.11 17118.65 37911.33 2019-07-14 03:36:41.000 195 33825.43 285.11 17118.64 88888.00 2019-07-14 03:36:42.000 195 33825.46 285.09 17118.69 88888.00 2019-07-14 03:36:43.000 195 33825.47 285.11 17118.73 88888.00 2019-07-14 03:36:44.000 195 33825.46 285.11 17118.66 88888.00 2019-07-14 03:36:45.000 195 33825.49 285.07 17118.65 37911.39 2019-07-14 03:36:46.000 195 33825.48 285.06 17118.67 88888.00 2019-07-14 03:36:47.000 195 33825.48 285.05 17118.71 88888.00 2019-07-14 03:36:48.000 195 33825.44 285.04 17118.72 88888.00 2019-07-14 03:36:49.000 195 33825.46 285.04 17118.69 88888.00 2019-07-14 03:36:50.000 195 33825.43 285.08 17118.72 37911.41 2019-07-14 03:36:51.000 195 33825.44 285.07 17118.72 88888.00 2019-07-14 03:36:52.000 195 33825.46 285.07 17118.74 88888.00 2019-07-14 03:36:53.000 195 33825.46 285.06 17118.73 88888.00 2019-07-14 03:36:54.000 195 33825.44 285.05 17118.76 88888.00 2019-07-14 03:36:55.000 195 33825.46 285.05 17118.73 37911.36 2019-07-14 03:36:56.000 195 33825.45 285.04 17118.71 88888.00 2019-07-14 03:36:57.000 195 33825.45 285.06 17118.72 88888.00 2019-07-14 03:36:58.000 195 33825.43 285.02 17118.74 88888.00 2019-07-14 03:36:59.000 195 33825.40 285.00 17118.71 88888.00 2019-07-14 03:37:00.000 195 33825.36 285.04 17118.71 37911.27 2019-07-14 03:37:01.000 195 33825.37 285.07 17118.69 88888.00 2019-07-14 03:37:02.000 195 33825.39 285.04 17118.65 88888.00 2019-07-14 03:37:03.000 195 33825.41 285.02 17118.65 88888.00 2019-07-14 03:37:04.000 195 33825.43 285.05 17118.67 88888.00 2019-07-14 03:37:05.000 195 33825.47 285.05 17118.69 37911.43 2019-07-14 03:37:06.000 195 33825.46 285.06 17118.65 88888.00 2019-07-14 03:37:07.000 195 33825.47 285.06 17118.65 88888.00 2019-07-14 03:37:08.000 195 33825.45 285.04 17118.67 88888.00 2019-07-14 03:37:09.000 195 33825.47 285.04 17118.73 88888.00 2019-07-14 03:37:10.000 195 33825.45 285.02 17118.71 37911.41 2019-07-14 03:37:11.000 195 33825.42 285.03 17118.69 88888.00 2019-07-14 03:37:12.000 195 33825.42 285.00 17118.67 88888.00 2019-07-14 03:37:13.000 195 33825.42 284.99 17118.72 88888.00 2019-07-14 03:37:14.000 195 33825.42 284.96 17118.72 88888.00 2019-07-14 03:37:15.000 195 33825.39 284.93 17118.69 37911.41 2019-07-14 03:37:16.000 195 33825.40 284.96 17118.66 88888.00 2019-07-14 03:37:17.000 195 33825.41 284.96 17118.65 88888.00 2019-07-14 03:37:18.000 195 33825.40 284.93 17118.69 88888.00 2019-07-14 03:37:19.000 195 33825.45 284.92 17118.69 88888.00 2019-07-14 03:37:20.000 195 33825.46 284.88 17118.67 37911.37 2019-07-14 03:37:21.000 195 33825.43 284.89 17118.65 88888.00 2019-07-14 03:37:22.000 195 33825.42 284.94 17118.69 88888.00 2019-07-14 03:37:23.000 195 33825.37 284.95 17118.69 88888.00 2019-07-14 03:37:24.000 195 33825.44 284.90 17118.67 88888.00 2019-07-14 03:37:25.000 195 33825.46 284.87 17118.66 37911.42 2019-07-14 03:37:26.000 195 33825.45 284.91 17118.75 88888.00 2019-07-14 03:37:27.000 195 33825.45 284.93 17118.74 88888.00 2019-07-14 03:37:28.000 195 33825.46 284.95 17118.72 88888.00 2019-07-14 03:37:29.000 195 33825.45 284.91 17118.72 88888.00 2019-07-14 03:37:30.000 195 33825.45 284.90 17118.71 37911.37 2019-07-14 03:37:31.000 195 33825.47 284.90 17118.67 88888.00 2019-07-14 03:37:32.000 195 33825.43 284.94 17118.69 88888.00 2019-07-14 03:37:33.000 195 33825.46 284.98 17118.73 88888.00 2019-07-14 03:37:34.000 195 33825.42 284.99 17118.72 88888.00 2019-07-14 03:37:35.000 195 33825.45 285.03 17118.75 37911.45 2019-07-14 03:37:36.000 195 33825.40 284.98 17118.72 88888.00 2019-07-14 03:37:37.000 195 33825.44 285.00 17118.74 88888.00 2019-07-14 03:37:38.000 195 33825.42 285.04 17118.74 88888.00 2019-07-14 03:37:39.000 195 33825.44 285.03 17118.71 88888.00 2019-07-14 03:37:40.000 195 33825.43 284.98 17118.67 37911.39 2019-07-14 03:37:41.000 195 33825.41 284.99 17118.67 88888.00 2019-07-14 03:37:42.000 195 33825.44 285.03 17118.62 88888.00 2019-07-14 03:37:43.000 195 33825.46 285.06 17118.64 88888.00 2019-07-14 03:37:44.000 195 33825.42 285.14 17118.64 88888.00 2019-07-14 03:37:45.000 195 33825.43 285.10 17118.64 37911.45 2019-07-14 03:37:46.000 195 33825.42 285.07 17118.64 88888.00 2019-07-14 03:37:47.000 195 33825.40 285.09 17118.64 88888.00 2019-07-14 03:37:48.000 195 33825.42 285.11 17118.65 88888.00 2019-07-14 03:37:49.000 195 33825.42 285.15 17118.66 88888.00 2019-07-14 03:37:50.000 195 33825.42 285.13 17118.64 37911.41 2019-07-14 03:37:51.000 195 33825.41 285.13 17118.60 88888.00 2019-07-14 03:37:52.000 195 33825.40 285.11 17118.60 88888.00 2019-07-14 03:37:53.000 195 33825.42 285.11 17118.60 88888.00 2019-07-14 03:37:54.000 195 33825.41 285.11 17118.60 88888.00 2019-07-14 03:37:55.000 195 33825.41 285.09 17118.60 37911.43 2019-07-14 03:37:56.000 195 33825.41 285.07 17118.60 88888.00 2019-07-14 03:37:57.000 195 33825.37 285.07 17118.60 88888.00 2019-07-14 03:37:58.000 195 33825.40 285.06 17118.62 88888.00 2019-07-14 03:37:59.000 195 33825.42 285.05 17118.65 88888.00 2019-07-14 03:38:00.000 195 33825.42 285.06 17118.60 37911.40 2019-07-14 03:38:01.000 195 33825.43 285.01 17118.60 88888.00 2019-07-14 03:38:02.000 195 33825.41 284.99 17118.69 88888.00 2019-07-14 03:38:03.000 195 33825.41 284.98 17118.67 88888.00 2019-07-14 03:38:04.000 195 33825.42 285.00 17118.60 88888.00 2019-07-14 03:38:05.000 195 33825.42 285.03 17118.57 37911.44 2019-07-14 03:38:06.000 195 33825.38 285.03 17118.55 88888.00 2019-07-14 03:38:07.000 195 33825.39 284.97 17118.57 88888.00 2019-07-14 03:38:08.000 195 33825.41 284.94 17118.59 88888.00 2019-07-14 03:38:09.000 195 33825.42 284.94 17118.60 88888.00 2019-07-14 03:38:10.000 195 33825.43 284.94 17118.62 37911.35 2019-07-14 03:38:11.000 195 33825.42 284.99 17118.60 88888.00 2019-07-14 03:38:12.000 195 33825.40 284.98 17118.60 88888.00 2019-07-14 03:38:13.000 195 33825.37 285.01 17118.62 88888.00 2019-07-14 03:38:14.000 195 33825.37 285.02 17118.62 88888.00 2019-07-14 03:38:15.000 195 33825.40 285.03 17118.66 37911.38 2019-07-14 03:38:16.000 195 33825.40 285.07 17118.67 88888.00 2019-07-14 03:38:17.000 195 33825.37 285.08 17118.67 88888.00 2019-07-14 03:38:18.000 195 33825.39 285.03 17118.67 88888.00 2019-07-14 03:38:19.000 195 33825.40 285.02 17118.66 88888.00 2019-07-14 03:38:20.000 195 33825.39 285.07 17118.66 37911.37 2019-07-14 03:38:21.000 195 33825.38 285.05 17118.66 88888.00 2019-07-14 03:38:22.000 195 33825.36 285.06 17118.69 88888.00 2019-07-14 03:38:23.000 195 33825.38 285.07 17118.73 88888.00 2019-07-14 03:38:24.000 195 33825.40 285.05 17118.69 88888.00 2019-07-14 03:38:25.000 195 33825.42 285.08 17118.67 37911.42 2019-07-14 03:38:26.000 195 33825.42 285.12 17118.72 88888.00 2019-07-14 03:38:27.000 195 33825.39 285.10 17118.74 88888.00 2019-07-14 03:38:28.000 195 33825.40 285.11 17118.67 88888.00 2019-07-14 03:38:29.000 195 33825.39 285.13 17118.67 88888.00 2019-07-14 03:38:30.000 195 33825.40 285.10 17118.69 37911.41 2019-07-14 03:38:31.000 195 33825.42 285.06 17118.72 88888.00 2019-07-14 03:38:32.000 195 33825.39 285.07 17118.71 88888.00 2019-07-14 03:38:33.000 195 33825.39 285.09 17118.66 88888.00 2019-07-14 03:38:34.000 195 33825.41 285.08 17118.67 88888.00 2019-07-14 03:38:35.000 195 33825.43 285.09 17118.67 37911.35 2019-07-14 03:38:36.000 195 33825.41 285.08 17118.67 88888.00 2019-07-14 03:38:37.000 195 33825.41 285.02 17118.66 88888.00 2019-07-14 03:38:38.000 195 33825.37 285.03 17118.66 88888.00 2019-07-14 03:38:39.000 195 33825.40 285.04 17118.67 88888.00 2019-07-14 03:38:40.000 195 33825.41 285.04 17118.67 37911.44 2019-07-14 03:38:41.000 195 33825.40 285.02 17118.67 88888.00 2019-07-14 03:38:42.000 195 33825.42 285.00 17118.65 88888.00 2019-07-14 03:38:43.000 195 33825.46 284.98 17118.62 88888.00 2019-07-14 03:38:44.000 195 33825.46 284.98 17118.64 88888.00 2019-07-14 03:38:45.000 195 33825.46 284.99 17118.64 37911.28 2019-07-14 03:38:46.000 195 33825.46 285.03 17118.65 88888.00 2019-07-14 03:38:47.000 195 33825.46 285.02 17118.64 88888.00 2019-07-14 03:38:48.000 195 33825.43 284.98 17118.64 88888.00 2019-07-14 03:38:49.000 195 33825.46 284.98 17118.67 88888.00 2019-07-14 03:38:50.000 195 33825.45 285.00 17118.64 37911.47 2019-07-14 03:38:51.000 195 33825.47 285.02 17118.67 88888.00 2019-07-14 03:38:52.000 195 33825.47 285.05 17118.67 88888.00 2019-07-14 03:38:53.000 195 33825.47 285.04 17118.67 88888.00 2019-07-14 03:38:54.000 195 33825.44 284.98 17118.67 88888.00 2019-07-14 03:38:55.000 195 33825.45 285.00 17118.69 37911.42 2019-07-14 03:38:56.000 195 33825.50 285.01 17118.69 88888.00 2019-07-14 03:38:57.000 195 33825.47 285.02 17118.67 88888.00 2019-07-14 03:38:58.000 195 33825.43 285.05 17118.71 88888.00 2019-07-14 03:38:59.000 195 33825.42 285.07 17118.72 88888.00 2019-07-14 03:39:00.000 195 33825.42 285.08 17118.67 37911.41 2019-07-14 03:39:01.000 195 33825.43 285.07 17118.67 88888.00 2019-07-14 03:39:02.000 195 33825.40 285.07 17118.67 88888.00 2019-07-14 03:39:03.000 195 33825.41 285.06 17118.64 88888.00 2019-07-14 03:39:04.000 195 33825.46 285.04 17118.65 88888.00 2019-07-14 03:39:05.000 195 33825.48 285.05 17118.64 37911.38 2019-07-14 03:39:06.000 195 33825.45 285.10 17118.65 88888.00 2019-07-14 03:39:07.000 195 33825.41 285.14 17118.69 88888.00 2019-07-14 03:39:08.000 195 33825.44 285.12 17118.69 88888.00 2019-07-14 03:39:09.000 195 33825.46 285.13 17118.67 88888.00 2019-07-14 03:39:10.000 195 33825.47 285.09 17118.69 37911.45 2019-07-14 03:39:11.000 195 33825.48 285.10 17118.73 88888.00 2019-07-14 03:39:12.000 195 33825.44 285.11 17118.74 88888.00 2019-07-14 03:39:13.000 195 33825.46 285.15 17118.76 88888.00 2019-07-14 03:39:14.000 195 33825.49 285.13 17118.69 88888.00 2019-07-14 03:39:15.000 195 33825.48 285.10 17118.71 37911.44 2019-07-14 03:39:16.000 195 33825.50 285.12 17118.75 88888.00 2019-07-14 03:39:17.000 195 33825.49 285.10 17118.72 88888.00 2019-07-14 03:39:18.000 195 33825.45 285.12 17118.73 88888.00 2019-07-14 03:39:19.000 195 33825.46 285.15 17118.76 88888.00 2019-07-14 03:39:20.000 195 33825.47 285.15 17118.76 37911.44 2019-07-14 03:39:21.000 195 33825.48 285.13 17118.71 88888.00 2019-07-14 03:39:22.000 195 33825.49 285.15 17118.67 88888.00 2019-07-14 03:39:23.000 195 33825.53 285.16 17118.65 88888.00 2019-07-14 03:39:24.000 195 33825.51 285.11 17118.67 88888.00 2019-07-14 03:39:25.000 195 33825.52 285.13 17118.69 37911.32 2019-07-14 03:39:26.000 195 33825.54 285.10 17118.66 88888.00 2019-07-14 03:39:27.000 195 33825.50 285.11 17118.66 88888.00 2019-07-14 03:39:28.000 195 33825.45 285.11 17118.60 88888.00 2019-07-14 03:39:29.000 195 33825.48 285.15 17118.59 88888.00 2019-07-14 03:39:30.000 195 33825.45 285.11 17118.62 37911.28 2019-07-14 03:39:31.000 195 33825.49 285.12 17118.65 88888.00 2019-07-14 03:39:32.000 195 33825.47 285.10 17118.69 88888.00 2019-07-14 03:39:33.000 195 33825.48 285.10 17118.67 88888.00 2019-07-14 03:39:34.000 195 33825.45 285.13 17118.67 88888.00 2019-07-14 03:39:35.000 195 33825.44 285.09 17118.66 37911.39 2019-07-14 03:39:36.000 195 33825.44 285.10 17118.66 88888.00 2019-07-14 03:39:37.000 195 33825.45 285.09 17118.66 88888.00 2019-07-14 03:39:38.000 195 33825.41 285.12 17118.65 88888.00 2019-07-14 03:39:39.000 195 33825.40 285.12 17118.67 88888.00 2019-07-14 03:39:40.000 195 33825.37 285.08 17118.62 37911.46 2019-07-14 03:39:41.000 195 33825.38 285.06 17118.62 88888.00 2019-07-14 03:39:42.000 195 33825.38 285.04 17118.62 88888.00 2019-07-14 03:39:43.000 195 33825.39 284.99 17118.64 88888.00 2019-07-14 03:39:44.000 195 33825.41 284.98 17118.66 88888.00 2019-07-14 03:39:45.000 195 33825.42 284.99 17118.65 37911.33 2019-07-14 03:39:46.000 195 33825.43 285.02 17118.60 88888.00 2019-07-14 03:39:47.000 195 33825.43 285.00 17118.62 88888.00 2019-07-14 03:39:48.000 195 33825.42 284.98 17118.66 88888.00 2019-07-14 03:39:49.000 195 33825.40 284.98 17118.62 88888.00 2019-07-14 03:39:50.000 195 33825.35 284.98 17118.64 37911.31 2019-07-14 03:39:51.000 195 33825.38 285.01 17118.67 88888.00 2019-07-14 03:39:52.000 195 33825.40 284.98 17118.64 88888.00 2019-07-14 03:39:53.000 195 33825.39 284.97 17118.65 88888.00 2019-07-14 03:39:54.000 195 33825.41 284.99 17118.64 88888.00 2019-07-14 03:39:55.000 195 33825.41 284.99 17118.62 37911.30 2019-07-14 03:39:56.000 195 33825.41 284.95 17118.67 88888.00 2019-07-14 03:39:57.000 195 33825.42 284.95 17118.71 88888.00 2019-07-14 03:39:58.000 195 33825.41 284.97 17118.67 88888.00 2019-07-14 03:39:59.000 195 33825.42 284.93 17118.66 88888.00 2019-07-14 03:40:00.000 195 33825.40 284.94 17118.67 37911.37 2019-07-14 03:40:01.000 195 33825.40 284.97 17118.69 88888.00 2019-07-14 03:40:02.000 195 33825.39 284.98 17118.67 88888.00 2019-07-14 03:40:03.000 195 33825.38 285.01 17118.67 88888.00 2019-07-14 03:40:04.000 195 33825.40 285.03 17118.67 88888.00 2019-07-14 03:40:05.000 195 33825.39 285.04 17118.73 37911.24 2019-07-14 03:40:06.000 195 33825.38 285.05 17118.76 88888.00 2019-07-14 03:40:07.000 195 33825.38 285.06 17118.73 88888.00 2019-07-14 03:40:08.000 195 33825.37 285.06 17118.76 88888.00 2019-07-14 03:40:09.000 195 33825.35 285.06 17118.78 88888.00 2019-07-14 03:40:10.000 195 33825.39 285.05 17118.73 37911.34 2019-07-14 03:40:11.000 195 33825.36 285.08 17118.69 88888.00 2019-07-14 03:40:12.000 195 33825.35 285.08 17118.67 88888.00 2019-07-14 03:40:13.000 195 33825.38 285.10 17118.76 88888.00 2019-07-14 03:40:14.000 195 33825.38 285.11 17118.78 88888.00 2019-07-14 03:40:15.000 195 33825.38 285.08 17118.75 37911.30 2019-07-14 03:40:16.000 195 33825.39 285.07 17118.74 88888.00 2019-07-14 03:40:17.000 195 33825.40 285.08 17118.73 88888.00 2019-07-14 03:40:18.000 195 33825.36 285.07 17118.71 88888.00 2019-07-14 03:40:19.000 195 33825.34 285.02 17118.71 88888.00 2019-07-14 03:40:20.000 195 33825.38 284.99 17118.76 37911.31 2019-07-14 03:40:21.000 195 33825.39 285.04 17118.71 88888.00 2019-07-14 03:40:22.000 195 33825.39 285.04 17118.72 88888.00 2019-07-14 03:40:23.000 195 33825.38 285.04 17118.74 88888.00 2019-07-14 03:40:24.000 195 33825.36 285.05 17118.74 88888.00 2019-07-14 03:40:25.000 195 33825.36 284.99 17118.73 37911.37 2019-07-14 03:40:26.000 195 33825.36 285.00 17118.69 88888.00 2019-07-14 03:40:27.000 195 33825.33 285.03 17118.74 88888.00 2019-07-14 03:40:28.000 195 33825.31 284.99 17118.76 88888.00 2019-07-14 03:40:29.000 195 33825.33 284.99 17118.76 88888.00 2019-07-14 03:40:30.000 195 33825.30 284.99 17118.69 37911.39 2019-07-14 03:40:31.000 195 33825.31 284.96 17118.71 88888.00 2019-07-14 03:40:32.000 195 33825.31 284.97 17118.73 88888.00 2019-07-14 03:40:33.000 195 33825.34 284.96 17118.73 88888.00 2019-07-14 03:40:34.000 195 33825.31 284.97 17118.76 88888.00 2019-07-14 03:40:35.000 195 33825.31 285.01 17118.74 37911.28 2019-07-14 03:40:36.000 195 33825.31 285.04 17118.73 88888.00 2019-07-14 03:40:37.000 195 33825.34 285.04 17118.71 88888.00 2019-07-14 03:40:38.000 195 33825.38 285.03 17118.67 88888.00 2019-07-14 03:40:39.000 195 33825.39 285.04 17118.72 88888.00 2019-07-14 03:40:40.000 195 33825.35 285.04 17118.72 37911.35 2019-07-14 03:40:41.000 195 33825.36 285.04 17118.71 88888.00 2019-07-14 03:40:42.000 195 33825.33 284.98 17118.72 88888.00 2019-07-14 03:40:43.000 195 33825.35 284.97 17118.74 88888.00 2019-07-14 03:40:44.000 195 33825.35 284.99 17118.74 88888.00 2019-07-14 03:40:45.000 195 33825.38 285.01 17118.75 37911.34 2019-07-14 03:40:46.000 195 33825.39 284.99 17118.76 88888.00 2019-07-14 03:40:47.000 195 33825.38 284.98 17118.78 88888.00 2019-07-14 03:40:48.000 195 33825.38 284.97 17118.78 88888.00 2019-07-14 03:40:49.000 195 33825.38 284.96 17118.75 88888.00 2019-07-14 03:40:50.000 195 33825.40 284.96 17118.78 37911.37 2019-07-14 03:40:51.000 195 33825.42 284.93 17118.78 88888.00 2019-07-14 03:40:52.000 195 33825.41 284.94 17118.76 88888.00 2019-07-14 03:40:53.000 195 33825.40 284.93 17118.76 88888.00 2019-07-14 03:40:54.000 195 33825.41 284.93 17118.75 88888.00 2019-07-14 03:40:55.000 195 33825.41 284.96 17118.72 37911.25 2019-07-14 03:40:56.000 195 33825.37 284.97 17118.69 88888.00 2019-07-14 03:40:57.000 195 33825.36 284.91 17118.69 88888.00 2019-07-14 03:40:58.000 195 33825.36 284.93 17118.71 88888.00 2019-07-14 03:40:59.000 195 33825.35 284.92 17118.69 88888.00 2019-07-14 03:41:00.000 195 33825.33 284.92 17118.69 37911.34 2019-07-14 03:41:01.000 195 33825.34 284.92 17118.65 88888.00 2019-07-14 03:41:02.000 195 33825.31 284.90 17118.64 88888.00 2019-07-14 03:41:03.000 195 33825.35 284.90 17118.65 88888.00 2019-07-14 03:41:04.000 195 33825.33 284.93 17118.69 88888.00 2019-07-14 03:41:05.000 195 33825.36 284.94 17118.72 37911.29 2019-07-14 03:41:06.000 195 33825.35 284.94 17118.69 88888.00 2019-07-14 03:41:07.000 195 33825.29 284.97 17118.65 88888.00 2019-07-14 03:41:08.000 195 33825.30 284.93 17118.62 88888.00 2019-07-14 03:41:09.000 195 33825.31 284.93 17118.65 88888.00 2019-07-14 03:41:10.000 195 33825.32 284.91 17118.62 37911.28 2019-07-14 03:41:11.000 195 33825.37 284.92 17118.60 88888.00 2019-07-14 03:41:12.000 195 33825.36 284.94 17118.62 88888.00 2019-07-14 03:41:13.000 195 33825.34 284.95 17118.66 88888.00 2019-07-14 03:41:14.000 195 33825.35 285.00 17118.62 88888.00 2019-07-14 03:41:15.000 195 33825.37 284.98 17118.62 37911.34 2019-07-14 03:41:16.000 195 33825.38 284.98 17118.62 88888.00 2019-07-14 03:41:17.000 195 33825.36 285.02 17118.62 88888.00 2019-07-14 03:41:18.000 195 33825.34 284.98 17118.62 88888.00 2019-07-14 03:41:19.000 195 33825.28 285.00 17118.62 88888.00 2019-07-14 03:41:20.000 195 33825.26 284.98 17118.62 37911.33 2019-07-14 03:41:21.000 195 33825.32 284.99 17118.66 88888.00 2019-07-14 03:41:22.000 195 33825.33 284.98 17118.65 88888.00 2019-07-14 03:41:23.000 195 33825.34 285.00 17118.66 88888.00 2019-07-14 03:41:24.000 195 33825.33 285.00 17118.60 88888.00 2019-07-14 03:41:25.000 195 33825.33 284.99 17118.60 37911.36 2019-07-14 03:41:26.000 195 33825.33 284.95 17118.64 88888.00 2019-07-14 03:41:27.000 195 33825.32 284.93 17118.65 88888.00 2019-07-14 03:41:28.000 195 33825.33 284.95 17118.64 88888.00 2019-07-14 03:41:29.000 195 33825.36 285.00 17118.67 88888.00 2019-07-14 03:41:30.000 195 33825.35 285.02 17118.66 37911.33 2019-07-14 03:41:31.000 195 33825.35 285.00 17118.69 88888.00 2019-07-14 03:41:32.000 195 33825.31 284.96 17118.69 88888.00 2019-07-14 03:41:33.000 195 33825.28 284.95 17118.65 88888.00 2019-07-14 03:41:34.000 195 33825.29 284.97 17118.66 88888.00 2019-07-14 03:41:35.000 195 33825.31 284.99 17118.64 37911.31 2019-07-14 03:41:36.000 195 33825.31 284.97 17118.67 88888.00 2019-07-14 03:41:37.000 195 33825.33 285.05 17118.67 88888.00 2019-07-14 03:41:38.000 195 33825.29 285.01 17118.66 88888.00 2019-07-14 03:41:39.000 195 33825.35 285.00 17118.66 88888.00 2019-07-14 03:41:40.000 195 33825.35 285.00 17118.66 37911.28 2019-07-14 03:41:41.000 195 33825.36 285.01 17118.67 88888.00 2019-07-14 03:41:42.000 195 33825.33 284.98 17118.71 88888.00 2019-07-14 03:41:43.000 195 33825.35 285.00 17118.67 88888.00 2019-07-14 03:41:44.000 195 33825.33 284.97 17118.67 88888.00 2019-07-14 03:41:45.000 195 33825.32 285.02 17118.65 37911.34 2019-07-14 03:41:46.000 195 33825.31 285.03 17118.67 88888.00 2019-07-14 03:41:47.000 195 33825.32 285.02 17118.69 88888.00 2019-07-14 03:41:48.000 195 33825.32 285.04 17118.74 88888.00 2019-07-14 03:41:49.000 195 33825.32 285.03 17118.72 88888.00 2019-07-14 03:41:50.000 195 33825.32 285.04 17118.72 37911.32 2019-07-14 03:41:51.000 195 33825.30 285.02 17118.69 88888.00 2019-07-14 03:41:52.000 195 33825.32 284.99 17118.67 88888.00 2019-07-14 03:41:53.000 195 33825.38 285.00 17118.69 88888.00 2019-07-14 03:41:54.000 195 33825.37 284.99 17118.72 88888.00 2019-07-14 03:41:55.000 195 33825.38 284.99 17118.72 37911.33 2019-07-14 03:41:56.000 195 33825.37 285.01 17118.73 88888.00 2019-07-14 03:41:57.000 195 33825.33 285.01 17118.73 88888.00 2019-07-14 03:41:58.000 195 33825.34 285.01 17118.69 88888.00 2019-07-14 03:41:59.000 195 33825.33 285.01 17118.72 88888.00 2019-07-14 03:42:00.000 195 33825.30 285.01 17118.73 37911.29 2019-07-14 03:42:01.000 195 33825.30 285.01 17118.76 88888.00 2019-07-14 03:42:02.000 195 33825.30 285.00 17118.76 88888.00 2019-07-14 03:42:03.000 195 33825.28 284.99 17118.78 88888.00 2019-07-14 03:42:04.000 195 33825.31 284.98 17118.75 88888.00 2019-07-14 03:42:05.000 195 33825.30 284.99 17118.76 37911.37 2019-07-14 03:42:06.000 195 33825.29 285.01 17118.73 88888.00 2019-07-14 03:42:07.000 195 33825.31 285.07 17118.74 88888.00 2019-07-14 03:42:08.000 195 33825.30 285.12 17118.73 88888.00 2019-07-14 03:42:09.000 195 33825.32 285.14 17118.74 88888.00 2019-07-14 03:42:10.000 195 33825.33 285.16 17118.76 37911.36 2019-07-14 03:42:11.000 195 33825.34 285.16 17118.76 88888.00 2019-07-14 03:42:12.000 195 33825.33 285.14 17118.76 88888.00 2019-07-14 03:42:13.000 195 33825.34 285.14 17118.73 88888.00 2019-07-14 03:42:14.000 195 33825.35 285.11 17118.76 88888.00 2019-07-14 03:42:15.000 195 33825.36 285.07 17118.76 37911.21 2019-07-14 03:42:16.000 195 33825.33 285.06 17118.72 88888.00 2019-07-14 03:42:17.000 195 33825.36 285.05 17118.78 88888.00 2019-07-14 03:42:18.000 195 33825.37 285.04 17118.75 88888.00 2019-07-14 03:42:19.000 195 33825.36 285.03 17118.73 88888.00 2019-07-14 03:42:20.000 195 33825.32 285.03 17118.73 37911.20 2019-07-14 03:42:21.000 195 33825.30 285.04 17118.67 88888.00 2019-07-14 03:42:22.000 195 33825.26 285.06 17118.69 88888.00 2019-07-14 03:42:23.000 195 33825.27 285.08 17118.67 88888.00 2019-07-14 03:42:24.000 195 33825.28 285.07 17118.69 88888.00 2019-07-14 03:42:25.000 195 33825.32 285.07 17118.73 37911.35 2019-07-14 03:42:26.000 195 33825.34 285.06 17118.74 88888.00 2019-07-14 03:42:27.000 195 33825.37 285.04 17118.74 88888.00 2019-07-14 03:42:28.000 195 33825.35 285.06 17118.72 88888.00 2019-07-14 03:42:29.000 195 33825.31 285.08 17118.71 88888.00 2019-07-14 03:42:30.000 195 33825.32 285.07 17118.72 37911.28 2019-07-14 03:42:31.000 195 33825.31 285.09 17118.69 88888.00 2019-07-14 03:42:32.000 195 33825.34 285.11 17118.66 88888.00 2019-07-14 03:42:33.000 195 33825.38 285.12 17118.67 88888.00 2019-07-14 03:42:34.000 195 33825.38 285.06 17118.67 88888.00 2019-07-14 03:42:35.000 195 33825.40 285.11 17118.69 37911.34 2019-07-14 03:42:36.000 195 33825.39 285.09 17118.72 88888.00 2019-07-14 03:42:37.000 195 33825.41 285.08 17118.74 88888.00 2019-07-14 03:42:38.000 195 33825.42 285.04 17118.76 88888.00 2019-07-14 03:42:39.000 195 33825.45 285.02 17118.76 88888.00 2019-07-14 03:42:40.000 195 33825.46 285.01 17118.73 37911.32 2019-07-14 03:42:41.000 195 33825.40 285.02 17118.73 88888.00 2019-07-14 03:42:42.000 195 33825.42 285.02 17118.67 88888.00 2019-07-14 03:42:43.000 195 33825.40 285.02 17118.75 88888.00 2019-07-14 03:42:44.000 195 33825.39 285.02 17118.74 88888.00 2019-07-14 03:42:45.000 195 33825.36 284.98 17118.71 37911.37 2019-07-14 03:42:46.000 195 33825.38 285.02 17118.67 88888.00 2019-07-14 03:42:47.000 195 33825.39 285.00 17118.72 88888.00 2019-07-14 03:42:48.000 195 33825.37 285.05 17118.75 88888.00 2019-07-14 03:42:49.000 195 33825.40 285.05 17118.72 88888.00 2019-07-14 03:42:50.000 195 33825.41 285.02 17118.75 37911.34 2019-07-14 03:42:51.000 195 33825.35 285.05 17118.74 88888.00 2019-07-14 03:42:52.000 195 33825.36 285.06 17118.73 88888.00 2019-07-14 03:42:53.000 195 33825.38 285.04 17118.75 88888.00 2019-07-14 03:42:54.000 195 33825.39 285.01 17118.75 88888.00 2019-07-14 03:42:55.000 195 33825.39 285.03 17118.73 37911.25 2019-07-14 03:42:56.000 195 33825.45 285.03 17118.78 88888.00 2019-07-14 03:42:57.000 195 33825.40 285.03 17118.78 88888.00 2019-07-14 03:42:58.000 195 33825.40 285.02 17118.80 88888.00 2019-07-14 03:42:59.000 195 33825.40 285.01 17118.82 88888.00 2019-07-14 03:43:00.000 195 33825.35 285.03 17118.78 37911.36 2019-07-14 03:43:01.000 195 33825.38 285.06 17118.83 88888.00 2019-07-14 03:43:02.000 195 33825.37 285.04 17118.82 88888.00 2019-07-14 03:43:03.000 195 33825.35 285.01 17118.85 88888.00 2019-07-14 03:43:04.000 195 33825.36 284.97 17118.80 88888.00 2019-07-14 03:43:05.000 195 33825.39 285.03 17118.76 37911.32 2019-07-14 03:43:06.000 195 33825.35 285.03 17118.78 88888.00 2019-07-14 03:43:07.000 195 33825.39 285.01 17118.78 88888.00 2019-07-14 03:43:08.000 195 33825.42 285.01 17118.78 88888.00 2019-07-14 03:43:09.000 195 33825.44 285.01 17118.84 88888.00 2019-07-14 03:43:10.000 195 33825.42 285.05 17118.83 37911.34 2019-07-14 03:43:11.000 195 33825.41 285.04 17118.78 88888.00 2019-07-14 03:43:12.000 195 33825.43 285.04 17118.78 88888.00 2019-07-14 03:43:13.000 195 33825.41 285.02 17118.78 88888.00 2019-07-14 03:43:14.000 195 33825.41 285.03 17118.76 88888.00 2019-07-14 03:43:15.000 195 33825.43 285.00 17118.78 37911.38 2019-07-14 03:43:16.000 195 33825.41 284.99 17118.80 88888.00 2019-07-14 03:43:17.000 195 33825.39 284.99 17118.81 88888.00 2019-07-14 03:43:18.000 195 33825.41 284.97 17118.78 88888.00 2019-07-14 03:43:19.000 195 33825.41 284.96 17118.76 88888.00 2019-07-14 03:43:20.000 195 33825.41 284.98 17118.76 37911.34 2019-07-14 03:43:21.000 195 33825.44 285.01 17118.74 88888.00 2019-07-14 03:43:22.000 195 33825.45 284.99 17118.76 88888.00 2019-07-14 03:43:23.000 195 33825.44 285.01 17118.73 88888.00 2019-07-14 03:43:24.000 195 33825.43 285.03 17118.73 88888.00 2019-07-14 03:43:25.000 195 33825.40 285.04 17118.76 37911.27 2019-07-14 03:43:26.000 195 33825.36 285.01 17118.78 88888.00 2019-07-14 03:43:27.000 195 33825.35 285.03 17118.78 88888.00 2019-07-14 03:43:28.000 195 33825.32 285.08 17118.81 88888.00 2019-07-14 03:43:29.000 195 33825.34 285.09 17118.78 88888.00 2019-07-14 03:43:30.000 195 33825.37 285.05 17118.76 37911.30 2019-07-14 03:43:31.000 195 33825.41 285.04 17118.78 88888.00 2019-07-14 03:43:32.000 195 33825.36 285.02 17118.74 88888.00 2019-07-14 03:43:33.000 195 33825.33 285.02 17118.71 88888.00 2019-07-14 03:43:34.000 195 33825.34 285.03 17118.67 88888.00 2019-07-14 03:43:35.000 195 33825.34 285.05 17118.69 37911.29 2019-07-14 03:43:36.000 195 33825.35 285.01 17118.71 88888.00 2019-07-14 03:43:37.000 195 33825.31 285.05 17118.74 88888.00 2019-07-14 03:43:38.000 195 33825.30 285.03 17118.75 88888.00 2019-07-14 03:43:39.000 195 33825.34 285.02 17118.76 88888.00 2019-07-14 03:43:40.000 195 33825.36 285.01 17118.76 37911.27 2019-07-14 03:43:41.000 195 33825.38 285.03 17118.81 88888.00 2019-07-14 03:43:42.000 195 33825.35 285.04 17118.80 88888.00 2019-07-14 03:43:43.000 195 33825.32 285.06 17118.78 88888.00 2019-07-14 03:43:44.000 195 33825.33 285.07 17118.80 88888.00 2019-07-14 03:43:45.000 195 33825.33 285.07 17118.81 37911.38 2019-07-14 03:43:46.000 195 33825.33 285.08 17118.76 88888.00 2019-07-14 03:43:47.000 195 33825.35 285.03 17118.76 88888.00 2019-07-14 03:43:48.000 195 33825.34 285.04 17118.74 88888.00 2019-07-14 03:43:49.000 195 33825.31 285.02 17118.73 88888.00 2019-07-14 03:43:50.000 195 33825.30 285.00 17118.72 37911.25 2019-07-14 03:43:51.000 195 33825.32 285.01 17118.73 88888.00 2019-07-14 03:43:52.000 195 33825.29 285.00 17118.72 88888.00 2019-07-14 03:43:53.000 195 33825.31 284.99 17118.72 88888.00 2019-07-14 03:43:54.000 195 33825.33 284.98 17118.69 88888.00 2019-07-14 03:43:55.000 195 33825.38 284.91 17118.69 37911.36 2019-07-14 03:43:56.000 195 33825.33 284.93 17118.66 88888.00 2019-07-14 03:43:57.000 195 33825.32 284.98 17118.67 88888.00 2019-07-14 03:43:58.000 195 33825.33 284.99 17118.69 88888.00 2019-07-14 03:43:59.000 195 33825.33 285.02 17118.66 88888.00 2019-07-14 03:44:00.000 195 33825.30 285.05 17118.67 37911.38 2019-07-14 03:44:01.000 195 33825.29 285.02 17118.69 88888.00 2019-07-14 03:44:02.000 195 33825.33 285.04 17118.71 88888.00 2019-07-14 03:44:03.000 195 33825.33 285.03 17118.69 88888.00 2019-07-14 03:44:04.000 195 33825.34 285.06 17118.73 88888.00 2019-07-14 03:44:05.000 195 33825.35 285.08 17118.71 37911.38 2019-07-14 03:44:06.000 195 33825.40 284.99 17118.71 88888.00 2019-07-14 03:44:07.000 195 33825.41 285.00 17118.72 88888.00 2019-07-14 03:44:08.000 195 33825.38 285.03 17118.72 88888.00 2019-07-14 03:44:09.000 195 33825.39 285.06 17118.75 88888.00 2019-07-14 03:44:10.000 195 33825.41 285.01 17118.76 37911.34 2019-07-14 03:44:11.000 195 33825.40 284.99 17118.75 88888.00 2019-07-14 03:44:12.000 195 33825.40 284.99 17118.75 88888.00 2019-07-14 03:44:13.000 195 33825.36 285.01 17118.73 88888.00 2019-07-14 03:44:14.000 195 33825.37 285.00 17118.74 88888.00 2019-07-14 03:44:15.000 195 33825.42 285.04 17118.76 37911.32 2019-07-14 03:44:16.000 195 33825.40 285.08 17118.69 88888.00 2019-07-14 03:44:17.000 195 33825.38 285.06 17118.69 88888.00 2019-07-14 03:44:18.000 195 33825.37 285.08 17118.75 88888.00 2019-07-14 03:44:19.000 195 33825.43 285.07 17118.72 88888.00 2019-07-14 03:44:20.000 195 33825.40 285.05 17118.72 37911.35 2019-07-14 03:44:21.000 195 33825.38 285.05 17118.72 88888.00 2019-07-14 03:44:22.000 195 33825.40 285.05 17118.72 88888.00 2019-07-14 03:44:23.000 195 33825.39 285.04 17118.71 88888.00 2019-07-14 03:44:24.000 195 33825.37 284.94 17118.69 88888.00 2019-07-14 03:44:25.000 195 33825.40 284.93 17118.69 37911.35 2019-07-14 03:44:26.000 195 33825.40 284.94 17118.72 88888.00 2019-07-14 03:44:27.000 195 33825.39 284.93 17118.80 88888.00 2019-07-14 03:44:28.000 195 33825.41 284.94 17118.76 88888.00 2019-07-14 03:44:29.000 195 33825.40 284.86 17118.75 88888.00 2019-07-14 03:44:30.000 195 33825.38 284.82 17118.74 37911.38 2019-07-14 03:44:31.000 195 33825.38 284.91 17118.72 88888.00 2019-07-14 03:44:32.000 195 33825.38 284.88 17118.72 88888.00 2019-07-14 03:44:33.000 195 33825.36 284.80 17118.67 88888.00 2019-07-14 03:44:34.000 195 33825.36 284.85 17118.69 88888.00 2019-07-14 03:44:35.000 195 33825.32 284.86 17118.69 37911.34 2019-07-14 03:44:36.000 195 33825.31 284.84 17118.67 88888.00 2019-07-14 03:44:37.000 195 33825.31 284.85 17118.65 88888.00 2019-07-14 03:44:38.000 195 33825.30 284.85 17118.66 88888.00 2019-07-14 03:44:39.000 195 33825.27 284.87 17118.69 88888.00 2019-07-14 03:44:40.000 195 33825.30 284.87 17118.69 37911.35 2019-07-14 03:44:41.000 195 33825.32 284.85 17118.74 88888.00 2019-07-14 03:44:42.000 195 33825.38 284.85 17118.69 88888.00 2019-07-14 03:44:43.000 195 33825.41 284.91 17118.65 88888.00 2019-07-14 03:44:44.000 195 33825.36 284.91 17118.66 88888.00 2019-07-14 03:44:45.000 195 33825.34 284.89 17118.62 37911.35 2019-07-14 03:44:46.000 195 33825.33 284.90 17118.67 88888.00 2019-07-14 03:44:47.000 195 33825.34 284.91 17118.67 88888.00 2019-07-14 03:44:48.000 195 33825.34 284.91 17118.66 88888.00 2019-07-14 03:44:49.000 195 33825.28 284.83 17118.65 88888.00 2019-07-14 03:44:50.000 195 33825.32 284.82 17118.60 37911.39 2019-07-14 03:44:51.000 195 33825.33 284.84 17118.62 88888.00 2019-07-14 03:44:52.000 195 33825.33 284.85 17118.64 88888.00 2019-07-14 03:44:53.000 195 33825.36 284.85 17118.64 88888.00 2019-07-14 03:44:54.000 195 33825.34 284.86 17118.62 88888.00 2019-07-14 03:44:55.000 195 33825.36 284.84 17118.62 37911.27 2019-07-14 03:44:56.000 195 33825.38 284.90 17118.62 88888.00 2019-07-14 03:44:57.000 195 33825.36 284.85 17118.62 88888.00 2019-07-14 03:44:58.000 195 33825.36 284.83 17118.62 88888.00 2019-07-14 03:44:59.000 195 33825.37 284.85 17118.64 88888.00 2019-07-14 03:45:00.000 195 33825.39 284.91 17118.67 37911.37 2019-07-14 03:45:01.000 195 33825.38 284.89 17118.69 88888.00 2019-07-14 03:45:02.000 195 33825.34 284.88 17118.67 88888.00 2019-07-14 03:45:03.000 195 33825.37 284.87 17118.62 88888.00 2019-07-14 03:45:04.000 195 33825.33 284.88 17118.62 88888.00 2019-07-14 03:45:05.000 195 33825.34 284.86 17118.67 37911.29 2019-07-14 03:45:06.000 195 33825.31 284.85 17118.69 88888.00 2019-07-14 03:45:07.000 195 33825.30 284.85 17118.67 88888.00 2019-07-14 03:45:08.000 195 33825.29 284.87 17118.71 88888.00 2019-07-14 03:45:09.000 195 33825.28 284.85 17118.66 88888.00 2019-07-14 03:45:10.000 195 33825.30 284.85 17118.67 37911.31 2019-07-14 03:45:11.000 195 33825.31 284.91 17118.69 88888.00 2019-07-14 03:45:12.000 195 33825.32 284.89 17118.67 88888.00 2019-07-14 03:45:13.000 195 33825.30 284.81 17118.65 88888.00 2019-07-14 03:45:14.000 195 33825.29 284.80 17118.60 88888.00 2019-07-14 03:45:15.000 195 33825.31 284.80 17118.67 37911.37 2019-07-14 03:45:16.000 195 33825.36 284.79 17118.71 88888.00 2019-07-14 03:45:17.000 195 33825.36 284.81 17118.67 88888.00 2019-07-14 03:45:18.000 195 33825.39 284.86 17118.66 88888.00 2019-07-14 03:45:19.000 195 33825.37 284.83 17118.67 88888.00 2019-07-14 03:45:20.000 195 33825.38 284.81 17118.69 37911.26 2019-07-14 03:45:21.000 195 33825.37 284.79 17118.66 88888.00 2019-07-14 03:45:22.000 195 33825.40 284.79 17118.69 88888.00 2019-07-14 03:45:23.000 195 33825.37 284.79 17118.74 88888.00 2019-07-14 03:45:24.000 195 33825.38 284.81 17118.74 88888.00 2019-07-14 03:45:25.000 195 33825.36 284.81 17118.74 37911.36 2019-07-14 03:45:26.000 195 33825.34 284.87 17118.73 88888.00 2019-07-14 03:45:27.000 195 33825.35 284.81 17118.69 88888.00 2019-07-14 03:45:28.000 195 33825.32 284.80 17118.69 88888.00 2019-07-14 03:45:29.000 195 33825.33 284.77 17118.73 88888.00 2019-07-14 03:45:30.000 195 33825.36 284.75 17118.71 37911.26 2019-07-14 03:45:31.000 195 33825.36 284.75 17118.71 88888.00 2019-07-14 03:45:32.000 195 33825.35 284.76 17118.69 88888.00 2019-07-14 03:45:33.000 195 33825.34 284.76 17118.69 88888.00 2019-07-14 03:45:34.000 195 33825.38 284.78 17118.72 88888.00 2019-07-14 03:45:35.000 195 33825.41 284.81 17118.75 37911.20 2019-07-14 03:45:36.000 195 33825.39 284.80 17118.75 88888.00 2019-07-14 03:45:37.000 195 33825.37 284.81 17118.75 88888.00 2019-07-14 03:45:38.000 195 33825.37 284.83 17118.69 88888.00 2019-07-14 03:45:39.000 195 33825.41 284.86 17118.73 88888.00 2019-07-14 03:45:40.000 195 33825.41 284.84 17118.72 37911.34 2019-07-14 03:45:41.000 195 33825.39 284.85 17118.73 88888.00 2019-07-14 03:45:42.000 195 33825.38 284.89 17118.73 88888.00 2019-07-14 03:45:43.000 195 33825.38 284.85 17118.71 88888.00 2019-07-14 03:45:44.000 195 33825.36 284.87 17118.65 88888.00 2019-07-14 03:45:45.000 195 33825.37 284.85 17118.67 37911.42 2019-07-14 03:45:46.000 195 33825.38 284.82 17118.67 88888.00 2019-07-14 03:45:47.000 195 33825.39 284.80 17118.69 88888.00 2019-07-14 03:45:48.000 195 33825.40 284.79 17118.67 88888.00 2019-07-14 03:45:49.000 195 33825.36 284.78 17118.67 88888.00 2019-07-14 03:45:50.000 195 33825.39 284.77 17118.67 37911.31 2019-07-14 03:45:51.000 195 33825.40 284.76 17118.67 88888.00 2019-07-14 03:45:52.000 195 33825.39 284.74 17118.69 88888.00 2019-07-14 03:45:53.000 195 33825.37 284.74 17118.69 88888.00 2019-07-14 03:45:54.000 195 33825.34 284.74 17118.72 88888.00 2019-07-14 03:45:55.000 195 33825.33 284.74 17118.73 37911.28 2019-07-14 03:45:56.000 195 33825.32 284.70 17118.73 88888.00 2019-07-14 03:45:57.000 195 33825.34 284.72 17118.72 88888.00 2019-07-14 03:45:58.000 195 33825.30 284.72 17118.74 88888.00 2019-07-14 03:45:59.000 195 33825.32 284.72 17118.74 88888.00 2019-07-14 03:46:00.000 195 33825.33 284.74 17118.72 37911.19 2019-07-14 03:46:01.000 195 33825.35 284.70 17118.69 88888.00 2019-07-14 03:46:02.000 195 33825.32 284.74 17118.67 88888.00 2019-07-14 03:46:03.000 195 33825.34 284.81 17118.67 88888.00 2019-07-14 03:46:04.000 195 33825.34 284.79 17118.66 88888.00 2019-07-14 03:46:05.000 195 33825.34 284.80 17118.69 37911.30 2019-07-14 03:46:06.000 195 33825.34 284.82 17118.75 88888.00 2019-07-14 03:46:07.000 195 33825.34 284.82 17118.73 88888.00 2019-07-14 03:46:08.000 195 33825.33 284.78 17118.69 88888.00 2019-07-14 03:46:09.000 195 33825.35 284.78 17118.69 88888.00 2019-07-14 03:46:10.000 195 33825.34 284.78 17118.69 37911.21 2019-07-14 03:46:11.000 195 33825.36 284.81 17118.73 88888.00 2019-07-14 03:46:12.000 195 33825.36 284.83 17118.75 88888.00 2019-07-14 03:46:13.000 195 33825.35 284.83 17118.75 88888.00 2019-07-14 03:46:14.000 195 33825.38 284.86 17118.73 88888.00 2019-07-14 03:46:15.000 195 33825.37 284.85 17118.75 37911.32 2019-07-14 03:46:16.000 195 33825.38 284.84 17118.73 88888.00 2019-07-14 03:46:17.000 195 33825.39 284.85 17118.73 88888.00 2019-07-14 03:46:18.000 195 33825.38 284.86 17118.75 88888.00 2019-07-14 03:46:19.000 195 33825.39 284.89 17118.72 88888.00 2019-07-14 03:46:20.000 195 33825.39 284.87 17118.69 37911.30 2019-07-14 03:46:21.000 195 33825.41 284.85 17118.72 88888.00 2019-07-14 03:46:22.000 195 33825.43 284.86 17118.74 88888.00 2019-07-14 03:46:23.000 195 33825.43 284.85 17118.76 88888.00 2019-07-14 03:46:24.000 195 33825.43 284.84 17118.78 88888.00 2019-07-14 03:46:25.000 195 33825.42 284.79 17118.76 37911.33 2019-07-14 03:46:26.000 195 33825.37 284.78 17118.74 88888.00 2019-07-14 03:46:27.000 195 33825.38 284.81 17118.73 88888.00 2019-07-14 03:46:28.000 195 33825.39 284.82 17118.74 88888.00 2019-07-14 03:46:29.000 195 33825.36 284.82 17118.76 88888.00 2019-07-14 03:46:30.000 195 33825.36 284.82 17118.78 37911.36 2019-07-14 03:46:31.000 195 33825.33 284.79 17118.74 88888.00 2019-07-14 03:46:32.000 195 33825.32 284.78 17118.75 88888.00 2019-07-14 03:46:33.000 195 33825.32 284.78 17118.76 88888.00 2019-07-14 03:46:34.000 195 33825.33 284.77 17118.75 88888.00 2019-07-14 03:46:35.000 195 33825.37 284.80 17118.75 37911.34 2019-07-14 03:46:36.000 195 33825.35 284.79 17118.73 88888.00 2019-07-14 03:46:37.000 195 33825.36 284.80 17118.72 88888.00 2019-07-14 03:46:38.000 195 33825.35 284.80 17118.67 88888.00 2019-07-14 03:46:39.000 195 33825.37 284.81 17118.71 88888.00 2019-07-14 03:46:40.000 195 33825.39 284.83 17118.74 37911.43 2019-07-14 03:46:41.000 195 33825.41 284.82 17118.75 88888.00 2019-07-14 03:46:42.000 195 33825.36 284.84 17118.72 88888.00 2019-07-14 03:46:43.000 195 33825.35 284.82 17118.73 88888.00 2019-07-14 03:46:44.000 195 33825.37 284.82 17118.72 88888.00 2019-07-14 03:46:45.000 195 33825.39 284.83 17118.76 37911.36 2019-07-14 03:46:46.000 195 33825.40 284.85 17118.78 88888.00 2019-07-14 03:46:47.000 195 33825.35 284.84 17118.73 88888.00 2019-07-14 03:46:48.000 195 33825.36 284.85 17118.69 88888.00 2019-07-14 03:46:49.000 195 33825.39 284.83 17118.67 88888.00 2019-07-14 03:46:50.000 195 33825.40 284.80 17118.67 37911.33 2019-07-14 03:46:51.000 195 33825.39 284.79 17118.67 88888.00 2019-07-14 03:46:52.000 195 33825.36 284.75 17118.73 88888.00 2019-07-14 03:46:53.000 195 33825.36 284.75 17118.72 88888.00 2019-07-14 03:46:54.000 195 33825.35 284.74 17118.69 88888.00 2019-07-14 03:46:55.000 195 33825.30 284.74 17118.69 37911.38 2019-07-14 03:46:56.000 195 33825.32 284.78 17118.73 88888.00 2019-07-14 03:46:57.000 195 33825.38 284.78 17118.75 88888.00 2019-07-14 03:46:58.000 195 33825.39 284.76 17118.73 88888.00 2019-07-14 03:46:59.000 195 33825.42 284.73 17118.76 88888.00 2019-07-14 03:47:00.000 195 33825.36 284.72 17118.74 37911.28 2019-07-14 03:47:01.000 195 33825.35 284.75 17118.75 88888.00 2019-07-14 03:47:02.000 195 33825.32 284.75 17118.76 88888.00 2019-07-14 03:47:03.000 195 33825.35 284.75 17118.72 88888.00 2019-07-14 03:47:04.000 195 33825.35 284.77 17118.75 88888.00 2019-07-14 03:47:05.000 195 33825.36 284.77 17118.76 37911.33 2019-07-14 03:47:06.000 195 33825.38 284.76 17118.76 88888.00 2019-07-14 03:47:07.000 195 33825.38 284.77 17118.80 88888.00 2019-07-14 03:47:08.000 195 33825.34 284.81 17118.81 88888.00 2019-07-14 03:47:09.000 195 33825.39 284.81 17118.80 88888.00 2019-07-14 03:47:10.000 195 33825.37 284.76 17118.82 37911.30 2019-07-14 03:47:11.000 195 33825.40 284.72 17118.85 88888.00 2019-07-14 03:47:12.000 195 33825.39 284.71 17118.83 88888.00 2019-07-14 03:47:13.000 195 33825.41 284.70 17118.78 88888.00 2019-07-14 03:47:14.000 195 33825.38 284.72 17118.76 88888.00 2019-07-14 03:47:15.000 195 33825.37 284.74 17118.76 37911.38 2019-07-14 03:47:16.000 195 33825.40 284.76 17118.76 88888.00 2019-07-14 03:47:17.000 195 33825.45 284.75 17118.78 88888.00 2019-07-14 03:47:18.000 195 33825.42 284.74 17118.76 88888.00 2019-07-14 03:47:19.000 195 33825.40 284.72 17118.74 88888.00 2019-07-14 03:47:20.000 195 33825.40 284.72 17118.76 37911.27 2019-07-14 03:47:21.000 195 33825.44 284.72 17118.74 88888.00 2019-07-14 03:47:22.000 195 33825.43 284.69 17118.76 88888.00 2019-07-14 03:47:23.000 195 33825.36 284.69 17118.78 88888.00 2019-07-14 03:47:24.000 195 33825.35 284.73 17118.76 88888.00 2019-07-14 03:47:25.000 195 33825.41 284.74 17118.75 37911.36 2019-07-14 03:47:26.000 195 33825.40 284.71 17118.73 88888.00 2019-07-14 03:47:27.000 195 33825.41 284.72 17118.71 88888.00 2019-07-14 03:47:28.000 195 33825.38 284.71 17118.73 88888.00 2019-07-14 03:47:29.000 195 33825.36 284.70 17118.67 88888.00 2019-07-14 03:47:30.000 195 33825.34 284.71 17118.71 37911.41 2019-07-14 03:47:31.000 195 33825.32 284.73 17118.67 88888.00 2019-07-14 03:47:32.000 195 33825.36 284.71 17118.69 88888.00 2019-07-14 03:47:33.000 195 33825.37 284.76 17118.74 88888.00 2019-07-14 03:47:34.000 195 33825.38 284.77 17118.72 88888.00 2019-07-14 03:47:35.000 195 33825.37 284.74 17118.72 37911.32 2019-07-14 03:47:36.000 195 33825.34 284.76 17118.72 88888.00 2019-07-14 03:47:37.000 195 33825.34 284.71 17118.69 88888.00 2019-07-14 03:47:38.000 195 33825.35 284.73 17118.69 88888.00 2019-07-14 03:47:39.000 195 33825.38 284.76 17118.73 88888.00 2019-07-14 03:47:40.000 195 33825.35 284.75 17118.76 37911.34 2019-07-14 03:47:41.000 195 33825.32 284.71 17118.74 88888.00 2019-07-14 03:47:42.000 195 33825.30 284.70 17118.74 88888.00 2019-07-14 03:47:43.000 195 33825.31 284.68 17118.72 88888.00 2019-07-14 03:47:44.000 195 33825.31 284.70 17118.74 88888.00 2019-07-14 03:47:45.000 195 33825.35 284.69 17118.73 37911.30 2019-07-14 03:47:46.000 195 33825.31 284.68 17118.71 88888.00 2019-07-14 03:47:47.000 195 33825.30 284.67 17118.71 88888.00 2019-07-14 03:47:48.000 195 33825.32 284.69 17118.72 88888.00 2019-07-14 03:47:49.000 195 33825.31 284.69 17118.76 88888.00 2019-07-14 03:47:50.000 195 33825.31 284.67 17118.76 37911.30 2019-07-14 03:47:51.000 195 33825.34 284.69 17118.75 88888.00 2019-07-14 03:47:52.000 195 33825.34 284.72 17118.78 88888.00 2019-07-14 03:47:53.000 195 33825.30 284.75 17118.84 88888.00 2019-07-14 03:47:54.000 195 33825.28 284.72 17118.78 88888.00 2019-07-14 03:47:55.000 195 33825.26 284.71 17118.78 37911.35 2019-07-14 03:47:56.000 195 33825.30 284.70 17118.80 88888.00 2019-07-14 03:47:57.000 195 33825.33 284.74 17118.76 88888.00 2019-07-14 03:47:58.000 195 33825.31 284.73 17118.71 88888.00 2019-07-14 03:47:59.000 195 33825.32 284.71 17118.72 88888.00 2019-07-14 03:48:00.000 195 33825.33 284.71 17118.74 37911.24 2019-07-14 03:48:01.000 195 33825.34 284.70 17118.69 88888.00 2019-07-14 03:48:02.000 195 33825.32 284.75 17118.76 88888.00 2019-07-14 03:48:03.000 195 33825.33 284.79 17118.76 88888.00 2019-07-14 03:48:04.000 195 33825.36 284.78 17118.74 88888.00 2019-07-14 03:48:05.000 195 33825.39 284.79 17118.74 37911.32 2019-07-14 03:48:06.000 195 33825.36 284.80 17118.75 88888.00 2019-07-14 03:48:07.000 195 33825.34 284.79 17118.74 88888.00 2019-07-14 03:48:08.000 195 33825.37 284.75 17118.75 88888.00 2019-07-14 03:48:09.000 195 33825.38 284.76 17118.73 88888.00 2019-07-14 03:48:10.000 195 33825.37 284.76 17118.76 37911.37 2019-07-14 03:48:11.000 195 33825.36 284.78 17118.78 88888.00 2019-07-14 03:48:12.000 195 33825.35 284.81 17118.80 88888.00 2019-07-14 03:48:13.000 195 33825.36 284.81 17118.78 88888.00 2019-07-14 03:48:14.000 195 33825.36 284.79 17118.78 88888.00 2019-07-14 03:48:15.000 195 33825.33 284.74 17118.78 37911.37 2019-07-14 03:48:16.000 195 33825.31 284.75 17118.78 88888.00 2019-07-14 03:48:17.000 195 33825.28 284.76 17118.76 88888.00 2019-07-14 03:48:18.000 195 33825.32 284.78 17118.76 88888.00 2019-07-14 03:48:19.000 195 33825.34 284.76 17118.78 88888.00 2019-07-14 03:48:20.000 195 33825.33 284.74 17118.76 37911.35 2019-07-14 03:48:21.000 195 33825.31 284.73 17118.78 88888.00 2019-07-14 03:48:22.000 195 33825.27 284.72 17118.82 88888.00 2019-07-14 03:48:23.000 195 33825.27 284.73 17118.78 88888.00 2019-07-14 03:48:24.000 195 33825.24 284.72 17118.75 88888.00 2019-07-14 03:48:25.000 195 33825.21 284.74 17118.75 37911.34 2019-07-14 03:48:26.000 195 33825.23 284.77 17118.72 88888.00 2019-07-14 03:48:27.000 195 33825.25 284.71 17118.72 88888.00 2019-07-14 03:48:28.000 195 33825.25 284.72 17118.73 88888.00 2019-07-14 03:48:29.000 195 33825.23 284.75 17118.78 88888.00 2019-07-14 03:48:30.000 195 33825.23 284.72 17118.76 37911.21 2019-07-14 03:48:31.000 195 33825.25 284.73 17118.78 88888.00 2019-07-14 03:48:32.000 195 33825.24 284.74 17118.82 88888.00 2019-07-14 03:48:33.000 195 33825.28 284.72 17118.78 88888.00 2019-07-14 03:48:34.000 195 33825.30 284.71 17118.76 88888.00 2019-07-14 03:48:35.000 195 33825.31 284.71 17118.73 37911.22 2019-07-14 03:48:36.000 195 33825.28 284.73 17118.71 88888.00 2019-07-14 03:48:37.000 195 33825.29 284.74 17118.73 88888.00 2019-07-14 03:48:38.000 195 33825.29 284.69 17118.75 88888.00 2019-07-14 03:48:39.000 195 33825.31 284.72 17118.78 88888.00 2019-07-14 03:48:40.000 195 33825.29 284.76 17118.81 37911.23 2019-07-14 03:48:41.000 195 33825.27 284.74 17118.78 88888.00 2019-07-14 03:48:42.000 195 33825.28 284.78 17118.76 88888.00 2019-07-14 03:48:43.000 195 33825.28 284.77 17118.72 88888.00 2019-07-14 03:48:44.000 195 33825.29 284.80 17118.73 88888.00 2019-07-14 03:48:45.000 195 33825.30 284.77 17118.73 37911.32 2019-07-14 03:48:46.000 195 33825.31 284.74 17118.74 88888.00 2019-07-14 03:48:47.000 195 33825.26 284.74 17118.76 88888.00 2019-07-14 03:48:48.000 195 33825.29 284.75 17118.76 88888.00 2019-07-14 03:48:49.000 195 33825.30 284.76 17118.76 88888.00 2019-07-14 03:48:50.000 195 33825.33 284.78 17118.74 37911.23 2019-07-14 03:48:51.000 195 33825.34 284.84 17118.76 88888.00 2019-07-14 03:48:52.000 195 33825.32 284.81 17118.83 88888.00 2019-07-14 03:48:53.000 195 33825.29 284.84 17118.80 88888.00 2019-07-14 03:48:54.000 195 33825.30 284.82 17118.78 88888.00 2019-07-14 03:48:55.000 195 33825.35 284.83 17118.76 37911.34 2019-07-14 03:48:56.000 195 33825.34 284.84 17118.76 88888.00 2019-07-14 03:48:57.000 195 33825.33 284.86 17118.76 88888.00 2019-07-14 03:48:58.000 195 33825.36 284.86 17118.78 88888.00 2019-07-14 03:48:59.000 195 33825.34 284.82 17118.81 88888.00 2019-07-14 03:49:00.000 195 33825.32 284.83 17118.84 37911.24 2019-07-14 03:49:01.000 195 33825.30 284.83 17118.83 88888.00 2019-07-14 03:49:02.000 195 33825.25 284.81 17118.80 88888.00 2019-07-14 03:49:03.000 195 33825.27 284.81 17118.78 88888.00 2019-07-14 03:49:04.000 195 33825.28 284.80 17118.78 88888.00 2019-07-14 03:49:05.000 195 33825.30 284.82 17118.81 37911.31 2019-07-14 03:49:06.000 195 33825.31 284.78 17118.80 88888.00 2019-07-14 03:49:07.000 195 33825.32 284.76 17118.80 88888.00 2019-07-14 03:49:08.000 195 33825.29 284.76 17118.78 88888.00 2019-07-14 03:49:09.000 195 33825.28 284.75 17118.78 88888.00 2019-07-14 03:49:10.000 195 33825.31 284.76 17118.76 37911.34 2019-07-14 03:49:11.000 195 33825.33 284.76 17118.78 88888.00 2019-07-14 03:49:12.000 195 33825.30 284.78 17118.80 88888.00 2019-07-14 03:49:13.000 195 33825.29 284.72 17118.78 88888.00 2019-07-14 03:49:14.000 195 33825.31 284.73 17118.78 88888.00 2019-07-14 03:49:15.000 195 33825.31 284.71 17118.76 37911.30 2019-07-14 03:49:16.000 195 33825.27 284.69 17118.78 88888.00 2019-07-14 03:49:17.000 195 33825.25 284.68 17118.78 88888.00 2019-07-14 03:49:18.000 195 33825.27 284.67 17118.80 88888.00 2019-07-14 03:49:19.000 195 33825.29 284.70 17118.76 88888.00 2019-07-14 03:49:20.000 195 33825.31 284.73 17118.80 37911.29 2019-07-14 03:49:21.000 195 33825.31 284.76 17118.81 88888.00 2019-07-14 03:49:22.000 195 33825.32 284.76 17118.81 88888.00 2019-07-14 03:49:23.000 195 33825.30 284.75 17118.83 88888.00 2019-07-14 03:49:24.000 195 33825.30 284.73 17118.81 88888.00 2019-07-14 03:49:25.000 195 33825.31 284.75 17118.82 37911.33 2019-07-14 03:49:26.000 195 33825.33 284.72 17118.81 88888.00 2019-07-14 03:49:27.000 195 33825.35 284.73 17118.80 88888.00 2019-07-14 03:49:28.000 195 33825.33 284.72 17118.74 88888.00 2019-07-14 03:49:29.000 195 33825.29 284.73 17118.74 88888.00 2019-07-14 03:49:30.000 195 33825.30 284.72 17118.74 37911.31 2019-07-14 03:49:31.000 195 33825.29 284.68 17118.73 88888.00 2019-07-14 03:49:32.000 195 33825.31 284.68 17118.76 88888.00 2019-07-14 03:49:33.000 195 33825.32 284.69 17118.80 88888.00 2019-07-14 03:49:34.000 195 33825.31 284.68 17118.78 88888.00 2019-07-14 03:49:35.000 195 33825.28 284.71 17118.76 37911.24 2019-07-14 03:49:36.000 195 33825.27 284.73 17118.75 88888.00 2019-07-14 03:49:37.000 195 33825.24 284.72 17118.75 88888.00 2019-07-14 03:49:38.000 195 33825.29 284.73 17118.76 88888.00 2019-07-14 03:49:39.000 195 33825.30 284.68 17118.75 88888.00 2019-07-14 03:49:40.000 195 33825.24 284.67 17118.74 37911.19 2019-07-14 03:49:41.000 195 33825.24 284.68 17118.74 88888.00 2019-07-14 03:49:42.000 195 33825.28 284.71 17118.75 88888.00 2019-07-14 03:49:43.000 195 33825.28 284.72 17118.72 88888.00 2019-07-14 03:49:44.000 195 33825.26 284.71 17118.71 88888.00 2019-07-14 03:49:45.000 195 33825.24 284.73 17118.71 37911.26 2019-07-14 03:49:46.000 195 33825.25 284.74 17118.73 88888.00 2019-07-14 03:49:47.000 195 33825.27 284.73 17118.73 88888.00 2019-07-14 03:49:48.000 195 33825.22 284.73 17118.74 88888.00 2019-07-14 03:49:49.000 195 33825.21 284.70 17118.74 88888.00 2019-07-14 03:49:50.000 195 33825.22 284.68 17118.75 37911.22 2019-07-14 03:49:51.000 195 33825.21 284.69 17118.76 88888.00 2019-07-14 03:49:52.000 195 33825.21 284.72 17118.75 88888.00 2019-07-14 03:49:53.000 195 33825.24 284.72 17118.78 88888.00 2019-07-14 03:49:54.000 195 33825.22 284.67 17118.76 88888.00 2019-07-14 03:49:55.000 195 33825.18 284.69 17118.74 37911.21 2019-07-14 03:49:56.000 195 33825.19 284.76 17118.76 88888.00 2019-07-14 03:49:57.000 195 33825.20 284.77 17118.78 88888.00 2019-07-14 03:49:58.000 195 33825.18 284.76 17118.78 88888.00 2019-07-14 03:49:59.000 195 33825.20 284.76 17118.78 88888.00 2019-07-14 03:50:00.000 195 33825.22 284.72 17118.78 37911.17 2019-07-14 03:50:01.000 195 33825.24 284.71 17118.78 88888.00 2019-07-14 03:50:02.000 195 33825.20 284.70 17118.74 88888.00 2019-07-14 03:50:03.000 195 33825.20 284.70 17118.71 88888.00 2019-07-14 03:50:04.000 195 33825.26 284.69 17118.76 88888.00 2019-07-14 03:50:05.000 195 33825.31 284.74 17118.76 37911.29 2019-07-14 03:50:06.000 195 33825.29 284.73 17118.78 88888.00 2019-07-14 03:50:07.000 195 33825.31 284.73 17118.78 88888.00 2019-07-14 03:50:08.000 195 33825.26 284.76 17118.76 88888.00 2019-07-14 03:50:09.000 195 33825.25 284.74 17118.69 88888.00 2019-07-14 03:50:10.000 195 33825.32 284.77 17118.75 37911.32 2019-07-14 03:50:11.000 195 33825.31 284.77 17118.78 88888.00 2019-07-14 03:50:12.000 195 33825.32 284.76 17118.75 88888.00 2019-07-14 03:50:13.000 195 33825.30 284.77 17118.76 88888.00 2019-07-14 03:50:14.000 195 33825.34 284.78 17118.73 88888.00 2019-07-14 03:50:15.000 195 33825.36 284.77 17118.75 37911.32 2019-07-14 03:50:16.000 195 33825.37 284.78 17118.75 88888.00 2019-07-14 03:50:17.000 195 33825.39 284.80 17118.78 88888.00 2019-07-14 03:50:18.000 195 33825.37 284.79 17118.80 88888.00 2019-07-14 03:50:19.000 195 33825.34 284.82 17118.78 88888.00 2019-07-14 03:50:20.000 195 33825.32 284.82 17118.76 37911.33 2019-07-14 03:50:21.000 195 33825.31 284.82 17118.78 88888.00 2019-07-14 03:50:22.000 195 33825.27 284.84 17118.82 88888.00 2019-07-14 03:50:23.000 195 33825.24 284.81 17118.81 88888.00 2019-07-14 03:50:24.000 195 33825.27 284.80 17118.76 88888.00 2019-07-14 03:50:25.000 195 33825.28 284.87 17118.71 37911.33 2019-07-14 03:50:26.000 195 33825.29 284.86 17118.71 88888.00 2019-07-14 03:50:27.000 195 33825.26 284.83 17118.69 88888.00 2019-07-14 03:50:28.000 195 33825.29 284.80 17118.73 88888.00 2019-07-14 03:50:29.000 195 33825.29 284.78 17118.76 88888.00 2019-07-14 03:50:30.000 195 33825.25 284.74 17118.74 37911.26 2019-07-14 03:50:31.000 195 33825.25 284.73 17118.71 88888.00 2019-07-14 03:50:32.000 195 33825.25 284.72 17118.73 88888.00 2019-07-14 03:50:33.000 195 33825.25 284.76 17118.71 88888.00 2019-07-14 03:50:34.000 195 33825.24 284.70 17118.69 88888.00 2019-07-14 03:50:35.000 195 33825.26 284.69 17118.72 37911.26 2019-07-14 03:50:36.000 195 33825.25 284.68 17118.71 88888.00 2019-07-14 03:50:37.000 195 33825.30 284.72 17118.74 88888.00 2019-07-14 03:50:38.000 195 33825.29 284.71 17118.75 88888.00 2019-07-14 03:50:39.000 195 33825.29 284.69 17118.75 88888.00 2019-07-14 03:50:40.000 195 33825.28 284.70 17118.76 37911.20 2019-07-14 03:50:41.000 195 33825.28 284.70 17118.76 88888.00 2019-07-14 03:50:42.000 195 33825.28 284.72 17118.76 88888.00 2019-07-14 03:50:43.000 195 33825.28 284.74 17118.71 88888.00 2019-07-14 03:50:44.000 195 33825.25 284.73 17118.74 88888.00 2019-07-14 03:50:45.000 195 33825.28 284.76 17118.73 37911.24 2019-07-14 03:50:46.000 195 33825.31 284.76 17118.72 88888.00 2019-07-14 03:50:47.000 195 33825.30 284.76 17118.71 88888.00 2019-07-14 03:50:48.000 195 33825.31 284.79 17118.78 88888.00 2019-07-14 03:50:49.000 195 33825.32 284.82 17118.74 88888.00 2019-07-14 03:50:50.000 195 33825.31 284.81 17118.71 37911.28 2019-07-14 03:50:51.000 195 33825.31 284.80 17118.69 88888.00 2019-07-14 03:50:52.000 195 33825.32 284.80 17118.75 88888.00 2019-07-14 03:50:53.000 195 33825.29 284.78 17118.75 88888.00 2019-07-14 03:50:54.000 195 33825.28 284.76 17118.74 88888.00 2019-07-14 03:50:55.000 195 33825.31 284.75 17118.69 37911.35 2019-07-14 03:50:56.000 195 33825.28 284.82 17118.71 88888.00 2019-07-14 03:50:57.000 195 33825.25 284.82 17118.71 88888.00 2019-07-14 03:50:58.000 195 33825.27 284.83 17118.69 88888.00 2019-07-14 03:50:59.000 195 33825.26 284.84 17118.69 88888.00 2019-07-14 03:51:00.000 195 33825.29 284.82 17118.71 37911.31 2019-07-14 03:51:01.000 195 33825.31 284.84 17118.74 88888.00 2019-07-14 03:51:02.000 195 33825.28 284.84 17118.76 88888.00 2019-07-14 03:51:03.000 195 33825.33 284.78 17118.72 88888.00 2019-07-14 03:51:04.000 195 33825.35 284.79 17118.76 88888.00 2019-07-14 03:51:05.000 195 33825.29 284.83 17118.76 37911.27 2019-07-14 03:51:06.000 195 33825.29 284.84 17118.74 88888.00 2019-07-14 03:51:07.000 195 33825.31 284.84 17118.74 88888.00 2019-07-14 03:51:08.000 195 33825.31 284.83 17118.76 88888.00 2019-07-14 03:51:09.000 195 33825.28 284.79 17118.75 88888.00 2019-07-14 03:51:10.000 195 33825.23 284.74 17118.75 37911.30 2019-07-14 03:51:11.000 195 33825.22 284.76 17118.76 88888.00 2019-07-14 03:51:12.000 195 33825.25 284.81 17118.78 88888.00 2019-07-14 03:51:13.000 195 33825.27 284.84 17118.80 88888.00 2019-07-14 03:51:14.000 195 33825.27 284.82 17118.80 88888.00 2019-07-14 03:51:15.000 195 33825.26 284.82 17118.83 37911.26 2019-07-14 03:51:16.000 195 33825.23 284.82 17118.78 88888.00 2019-07-14 03:51:17.000 195 33825.22 284.82 17118.78 88888.00 2019-07-14 03:51:18.000 195 33825.25 284.84 17118.81 88888.00 2019-07-14 03:51:19.000 195 33825.27 284.85 17118.83 88888.00 2019-07-14 03:51:20.000 195 33825.30 284.83 17118.78 37911.28 2019-07-14 03:51:21.000 195 33825.31 284.82 17118.78 88888.00 2019-07-14 03:51:22.000 195 33825.29 284.81 17118.78 88888.00 2019-07-14 03:51:23.000 195 33825.29 284.80 17118.75 88888.00 2019-07-14 03:51:24.000 195 33825.30 284.83 17118.83 88888.00 2019-07-14 03:51:25.000 195 33825.28 284.86 17118.83 37911.20 2019-07-14 03:51:26.000 195 33825.22 284.85 17118.78 88888.00 2019-07-14 03:51:27.000 195 33825.27 284.87 17118.82 88888.00 2019-07-14 03:51:28.000 195 33825.27 284.88 17118.82 88888.00 2019-07-14 03:51:29.000 195 33825.28 284.90 17118.87 88888.00 2019-07-14 03:51:30.000 195 33825.27 284.85 17118.87 37911.16 2019-07-14 03:51:31.000 195 33825.27 284.85 17118.88 88888.00 2019-07-14 03:51:32.000 195 33825.28 284.85 17118.87 88888.00 2019-07-14 03:51:33.000 195 33825.33 284.86 17118.85 88888.00 2019-07-14 03:51:34.000 195 33825.32 284.84 17118.84 88888.00 2019-07-14 03:51:35.000 195 33825.31 284.81 17118.78 37911.23 2019-07-14 03:51:36.000 195 33825.28 284.81 17118.81 88888.00 2019-07-14 03:51:37.000 195 33825.29 284.80 17118.82 88888.00 2019-07-14 03:51:38.000 195 33825.26 284.85 17118.81 88888.00 2019-07-14 03:51:39.000 195 33825.26 284.84 17118.78 88888.00 2019-07-14 03:51:40.000 195 33825.30 284.82 17118.81 37911.14 2019-07-14 03:51:41.000 195 33825.28 284.80 17118.82 88888.00 2019-07-14 03:51:42.000 195 33825.28 284.78 17118.80 88888.00 2019-07-14 03:51:43.000 195 33825.29 284.78 17118.84 88888.00 2019-07-14 03:51:44.000 195 33825.26 284.76 17118.81 88888.00 2019-07-14 03:51:45.000 195 33825.26 284.74 17118.82 37911.28 2019-07-14 03:51:46.000 195 33825.26 284.74 17118.78 88888.00 2019-07-14 03:51:47.000 195 33825.26 284.76 17118.73 88888.00 2019-07-14 03:51:48.000 195 33825.24 284.71 17118.74 88888.00 2019-07-14 03:51:49.000 195 33825.22 284.72 17118.75 88888.00 2019-07-14 03:51:50.000 195 33825.21 284.72 17118.78 37911.31 2019-07-14 03:51:51.000 195 33825.22 284.73 17118.78 88888.00 2019-07-14 03:51:52.000 195 33825.22 284.75 17118.81 88888.00 2019-07-14 03:51:53.000 195 33825.24 284.76 17118.81 88888.00 2019-07-14 03:51:54.000 195 33825.24 284.82 17118.81 88888.00 2019-07-14 03:51:55.000 195 33825.23 284.81 17118.81 37911.20 2019-07-14 03:51:56.000 195 33825.23 284.76 17118.81 88888.00 2019-07-14 03:51:57.000 195 33825.20 284.72 17118.73 88888.00 2019-07-14 03:51:58.000 195 33825.24 284.74 17118.75 88888.00 2019-07-14 03:51:59.000 195 33825.26 284.81 17118.76 88888.00 2019-07-14 03:52:00.000 195 33825.26 284.79 17118.80 37911.21 2019-07-14 03:52:01.000 195 33825.28 284.77 17118.78 88888.00 2019-07-14 03:52:02.000 195 33825.26 284.77 17118.78 88888.00 2019-07-14 03:52:03.000 195 33825.29 284.76 17118.78 88888.00 2019-07-14 03:52:04.000 195 33825.27 284.74 17118.76 88888.00 2019-07-14 03:52:05.000 195 33825.26 284.73 17118.75 37911.25 2019-07-14 03:52:06.000 195 33825.27 284.72 17118.75 88888.00 2019-07-14 03:52:07.000 195 33825.26 284.74 17118.74 88888.00 2019-07-14 03:52:08.000 195 33825.27 284.74 17118.74 88888.00 2019-07-14 03:52:09.000 195 33825.28 284.74 17118.74 88888.00 2019-07-14 03:52:10.000 195 33825.26 284.81 17118.72 37911.22 2019-07-14 03:52:11.000 195 33825.25 284.80 17118.75 88888.00 2019-07-14 03:52:12.000 195 33825.27 284.76 17118.78 88888.00 2019-07-14 03:52:13.000 195 33825.28 284.74 17118.73 88888.00 2019-07-14 03:52:14.000 195 33825.30 284.76 17118.75 88888.00 2019-07-14 03:52:15.000 195 33825.30 284.77 17118.78 37911.24 2019-07-14 03:52:16.000 195 33825.28 284.74 17118.76 88888.00 2019-07-14 03:52:17.000 195 33825.31 284.75 17118.76 88888.00 2019-07-14 03:52:18.000 195 33825.27 284.73 17118.76 88888.00 2019-07-14 03:52:19.000 195 33825.28 284.73 17118.76 88888.00 2019-07-14 03:52:20.000 195 33825.27 284.72 17118.75 37911.26 2019-07-14 03:52:21.000 195 33825.28 284.75 17118.73 88888.00 2019-07-14 03:52:22.000 195 33825.29 284.75 17118.69 88888.00 2019-07-14 03:52:23.000 195 33825.29 284.74 17118.72 88888.00 2019-07-14 03:52:24.000 195 33825.29 284.80 17118.71 88888.00 2019-07-14 03:52:25.000 195 33825.31 284.79 17118.74 37911.21 2019-07-14 03:52:26.000 195 33825.31 284.78 17118.74 88888.00 2019-07-14 03:52:27.000 195 33825.27 284.83 17118.74 88888.00 2019-07-14 03:52:28.000 195 33825.26 284.79 17118.76 88888.00 2019-07-14 03:52:29.000 195 33825.29 284.75 17118.69 88888.00 2019-07-14 03:52:30.000 195 33825.32 284.73 17118.71 37911.31 2019-07-14 03:52:31.000 195 33825.35 284.74 17118.73 88888.00 2019-07-14 03:52:32.000 195 33825.37 284.77 17118.73 88888.00 2019-07-14 03:52:33.000 195 33825.33 284.80 17118.74 88888.00 2019-07-14 03:52:34.000 195 33825.32 284.81 17118.74 88888.00 2019-07-14 03:52:35.000 195 33825.35 284.79 17118.72 37911.25 2019-07-14 03:52:36.000 195 33825.34 284.81 17118.74 88888.00 2019-07-14 03:52:37.000 195 33825.32 284.82 17118.75 88888.00 2019-07-14 03:52:38.000 195 33825.32 284.77 17118.72 88888.00 2019-07-14 03:52:39.000 195 33825.32 284.74 17118.69 88888.00 2019-07-14 03:52:40.000 195 33825.32 284.72 17118.69 37911.34 2019-07-14 03:52:41.000 195 33825.34 284.75 17118.69 88888.00 2019-07-14 03:52:42.000 195 33825.32 284.77 17118.75 88888.00 2019-07-14 03:52:43.000 195 33825.29 284.79 17118.78 88888.00 2019-07-14 03:52:44.000 195 33825.30 284.82 17118.78 88888.00 2019-07-14 03:52:45.000 195 33825.31 284.82 17118.75 37911.24 2019-07-14 03:52:46.000 195 33825.28 284.77 17118.73 88888.00 2019-07-14 03:52:47.000 195 33825.31 284.78 17118.75 88888.00 2019-07-14 03:52:48.000 195 33825.31 284.78 17118.75 88888.00 2019-07-14 03:52:49.000 195 33825.32 284.76 17118.72 88888.00 2019-07-14 03:52:50.000 195 33825.29 284.75 17118.71 37911.31 2019-07-14 03:52:51.000 195 33825.27 284.77 17118.74 88888.00 2019-07-14 03:52:52.000 195 33825.28 284.79 17118.74 88888.00 2019-07-14 03:52:53.000 195 33825.28 284.76 17118.71 88888.00 2019-07-14 03:52:54.000 195 33825.26 284.80 17118.74 88888.00 2019-07-14 03:52:55.000 195 33825.25 284.79 17118.73 37911.23 2019-07-14 03:52:56.000 195 33825.24 284.77 17118.75 88888.00 2019-07-14 03:52:57.000 195 33825.28 284.75 17118.74 88888.00 2019-07-14 03:52:58.000 195 33825.30 284.74 17118.73 88888.00 2019-07-14 03:52:59.000 195 33825.25 284.73 17118.74 88888.00 2019-07-14 03:53:00.000 195 33825.22 284.70 17118.72 37911.18 2019-07-14 03:53:01.000 195 33825.22 284.68 17118.74 88888.00 2019-07-14 03:53:02.000 195 33825.23 284.68 17118.73 88888.00 2019-07-14 03:53:03.000 195 33825.26 284.71 17118.75 88888.00 2019-07-14 03:53:04.000 195 33825.24 284.72 17118.75 88888.00 2019-07-14 03:53:05.000 195 33825.25 284.75 17118.74 37911.18 2019-07-14 03:53:06.000 195 33825.29 284.77 17118.75 88888.00 2019-07-14 03:53:07.000 195 33825.28 284.78 17118.75 88888.00 2019-07-14 03:53:08.000 195 33825.29 284.74 17118.78 88888.00 2019-07-14 03:53:09.000 195 33825.30 284.72 17118.80 88888.00 2019-07-14 03:53:10.000 195 33825.24 284.72 17118.80 37911.26 2019-07-14 03:53:11.000 195 33825.25 284.78 17118.78 88888.00 2019-07-14 03:53:12.000 195 33825.22 284.77 17118.74 88888.00 2019-07-14 03:53:13.000 195 33825.19 284.75 17118.76 88888.00 2019-07-14 03:53:14.000 195 33825.18 284.74 17118.76 88888.00 2019-07-14 03:53:15.000 195 33825.20 284.76 17118.72 37911.14 2019-07-14 03:53:16.000 195 33825.21 284.79 17118.72 88888.00 2019-07-14 03:53:17.000 195 33825.24 284.82 17118.74 88888.00 2019-07-14 03:53:18.000 195 33825.23 284.82 17118.75 88888.00 2019-07-14 03:53:19.000 195 33825.21 284.80 17118.76 88888.00 2019-07-14 03:53:20.000 195 33825.18 284.83 17118.76 37911.23 2019-07-14 03:53:21.000 195 33825.20 284.86 17118.74 88888.00 2019-07-14 03:53:22.000 195 33825.18 284.83 17118.76 88888.00 2019-07-14 03:53:23.000 195 33825.21 284.83 17118.78 88888.00 2019-07-14 03:53:24.000 195 33825.24 284.83 17118.75 88888.00 2019-07-14 03:53:25.000 195 33825.25 284.83 17118.73 37911.24 2019-07-14 03:53:26.000 195 33825.22 284.81 17118.72 88888.00 2019-07-14 03:53:27.000 195 33825.23 284.79 17118.69 88888.00 2019-07-14 03:53:28.000 195 33825.24 284.82 17118.71 88888.00 2019-07-14 03:53:29.000 195 33825.24 284.83 17118.74 88888.00 2019-07-14 03:53:30.000 195 33825.29 284.79 17118.76 37911.27 2019-07-14 03:53:31.000 195 33825.32 284.86 17118.73 88888.00 2019-07-14 03:53:32.000 195 33825.32 284.85 17118.73 88888.00 2019-07-14 03:53:33.000 195 33825.30 284.83 17118.71 88888.00 2019-07-14 03:53:34.000 195 33825.29 284.82 17118.67 88888.00 2019-07-14 03:53:35.000 195 33825.32 284.85 17118.73 37911.28 2019-07-14 03:53:36.000 195 33825.33 284.82 17118.73 88888.00 2019-07-14 03:53:37.000 195 33825.33 284.75 17118.74 88888.00 2019-07-14 03:53:38.000 195 33825.31 284.81 17118.67 88888.00 2019-07-14 03:53:39.000 195 33825.31 284.84 17118.66 88888.00 2019-07-14 03:53:40.000 195 33825.33 284.81 17118.64 37911.32 2019-07-14 03:53:41.000 195 33825.38 284.81 17118.60 88888.00 2019-07-14 03:53:42.000 195 33825.37 284.80 17118.62 88888.00 2019-07-14 03:53:43.000 195 33825.31 284.82 17118.62 88888.00 2019-07-14 03:53:44.000 195 33825.32 284.83 17118.66 88888.00 2019-07-14 03:53:45.000 195 33825.35 284.82 17118.67 37911.35 2019-07-14 03:53:46.000 195 33825.36 284.85 17118.67 88888.00 2019-07-14 03:53:47.000 195 33825.29 284.84 17118.67 88888.00 2019-07-14 03:53:48.000 195 33825.32 284.81 17118.66 88888.00 2019-07-14 03:53:49.000 195 33825.31 284.83 17118.66 88888.00 2019-07-14 03:53:50.000 195 33825.28 284.78 17118.67 37911.32 2019-07-14 03:53:51.000 195 33825.27 284.81 17118.65 88888.00 2019-07-14 03:53:52.000 195 33825.29 284.80 17118.66 88888.00 2019-07-14 03:53:53.000 195 33825.28 284.81 17118.67 88888.00 2019-07-14 03:53:54.000 195 33825.31 284.82 17118.62 88888.00 2019-07-14 03:53:55.000 195 33825.35 284.82 17118.65 37911.25 2019-07-14 03:53:56.000 195 33825.33 284.79 17118.71 88888.00 2019-07-14 03:53:57.000 195 33825.30 284.78 17118.69 88888.00 2019-07-14 03:53:58.000 195 33825.32 284.84 17118.67 88888.00 2019-07-14 03:53:59.000 195 33825.33 284.89 17118.73 88888.00 2019-07-14 03:54:00.000 195 33825.36 284.89 17118.74 37911.36 2019-07-14 03:54:01.000 195 33825.33 284.84 17118.73 88888.00 2019-07-14 03:54:02.000 195 33825.33 284.83 17118.73 88888.00 2019-07-14 03:54:03.000 195 33825.29 284.80 17118.71 88888.00 2019-07-14 03:54:04.000 195 33825.29 284.87 17118.72 88888.00 2019-07-14 03:54:05.000 195 33825.34 284.93 17118.72 37911.34 2019-07-14 03:54:06.000 195 33825.32 284.90 17118.67 88888.00 2019-07-14 03:54:07.000 195 33825.35 284.87 17118.66 88888.00 2019-07-14 03:54:08.000 195 33825.29 284.83 17118.65 88888.00 2019-07-14 03:54:09.000 195 33825.28 284.84 17118.62 88888.00 2019-07-14 03:54:10.000 195 33825.29 284.84 17118.67 37911.32 2019-07-14 03:54:11.000 195 33825.30 284.80 17118.69 88888.00 2019-07-14 03:54:12.000 195 33825.30 284.83 17118.72 88888.00 2019-07-14 03:54:13.000 195 33825.31 284.86 17118.71 88888.00 2019-07-14 03:54:14.000 195 33825.32 284.81 17118.69 88888.00 2019-07-14 03:54:15.000 195 33825.28 284.82 17118.69 37911.30 2019-07-14 03:54:16.000 195 33825.30 284.86 17118.69 88888.00 2019-07-14 03:54:17.000 195 33825.33 284.91 17118.71 88888.00 2019-07-14 03:54:18.000 195 33825.34 284.90 17118.69 88888.00 2019-07-14 03:54:19.000 195 33825.36 284.90 17118.69 88888.00 2019-07-14 03:54:20.000 195 33825.35 284.91 17118.69 37911.31 2019-07-14 03:54:21.000 195 33825.33 284.89 17118.66 88888.00 2019-07-14 03:54:22.000 195 33825.30 284.87 17118.65 88888.00 2019-07-14 03:54:23.000 195 33825.34 284.91 17118.64 88888.00 2019-07-14 03:54:24.000 195 33825.36 284.91 17118.65 88888.00 2019-07-14 03:54:25.000 195 33825.40 284.89 17118.65 37911.28 2019-07-14 03:54:26.000 195 33825.42 284.88 17118.67 88888.00 2019-07-14 03:54:27.000 195 33825.38 284.88 17118.60 88888.00 2019-07-14 03:54:28.000 195 33825.35 284.88 17118.60 88888.00 2019-07-14 03:54:29.000 195 33825.36 284.91 17118.60 88888.00 2019-07-14 03:54:30.000 195 33825.39 284.86 17118.62 37911.30 2019-07-14 03:54:31.000 195 33825.42 284.84 17118.62 88888.00 2019-07-14 03:54:32.000 195 33825.40 284.86 17118.62 88888.00 2019-07-14 03:54:33.000 195 33825.38 284.88 17118.60 88888.00 2019-07-14 03:54:34.000 195 33825.40 284.91 17118.60 88888.00 2019-07-14 03:54:35.000 195 33825.40 284.88 17118.60 37911.41 2019-07-14 03:54:36.000 195 33825.36 284.88 17118.62 88888.00 2019-07-14 03:54:37.000 195 33825.34 284.90 17118.62 88888.00 2019-07-14 03:54:38.000 195 33825.34 284.88 17118.66 88888.00 2019-07-14 03:54:39.000 195 33825.39 284.87 17118.67 88888.00 2019-07-14 03:54:40.000 195 33825.38 284.90 17118.71 37911.34 2019-07-14 03:54:41.000 195 33825.34 284.94 17118.73 88888.00 2019-07-14 03:54:42.000 195 33825.35 284.94 17118.75 88888.00 2019-07-14 03:54:43.000 195 33825.33 284.93 17118.71 88888.00 2019-07-14 03:54:44.000 195 33825.36 284.89 17118.66 88888.00 2019-07-14 03:54:45.000 195 33825.37 284.88 17118.67 37911.32 2019-07-14 03:54:46.000 195 33825.35 284.89 17118.67 88888.00 2019-07-14 03:54:47.000 195 33825.36 284.91 17118.71 88888.00 2019-07-14 03:54:48.000 195 33825.40 284.91 17118.69 88888.00 2019-07-14 03:54:49.000 195 33825.38 284.91 17118.67 88888.00 2019-07-14 03:54:50.000 195 33825.34 284.92 17118.66 37911.27 2019-07-14 03:54:51.000 195 33825.37 284.95 17118.69 88888.00 2019-07-14 03:54:52.000 195 33825.32 284.95 17118.66 88888.00 2019-07-14 03:54:53.000 195 33825.29 284.96 17118.66 88888.00 2019-07-14 03:54:54.000 195 33825.29 284.94 17118.65 88888.00 2019-07-14 03:54:55.000 195 33825.31 284.92 17118.64 37911.21 2019-07-14 03:54:56.000 195 33825.29 284.90 17118.67 88888.00 2019-07-14 03:54:57.000 195 33825.30 284.89 17118.64 88888.00 2019-07-14 03:54:58.000 195 33825.32 284.87 17118.62 88888.00 2019-07-14 03:54:59.000 195 33825.32 284.83 17118.62 88888.00 2019-07-14 03:55:00.000 195 33825.30 284.82 17118.67 37911.35 2019-07-14 03:55:01.000 195 33825.34 284.81 17118.67 88888.00 2019-07-14 03:55:02.000 195 33825.36 284.82 17118.67 88888.00 2019-07-14 03:55:03.000 195 33825.35 284.81 17118.67 88888.00 2019-07-14 03:55:04.000 195 33825.36 284.83 17118.67 88888.00 2019-07-14 03:55:05.000 195 33825.33 284.86 17118.65 37911.25 2019-07-14 03:55:06.000 195 33825.35 284.88 17118.69 88888.00 2019-07-14 03:55:07.000 195 33825.35 284.91 17118.69 88888.00 2019-07-14 03:55:08.000 195 33825.34 284.87 17118.71 88888.00 2019-07-14 03:55:09.000 195 33825.33 284.87 17118.67 88888.00 2019-07-14 03:55:10.000 195 33825.31 284.87 17118.69 37911.35 2019-07-14 03:55:11.000 195 33825.30 284.87 17118.74 88888.00 2019-07-14 03:55:12.000 195 33825.30 284.89 17118.71 88888.00 2019-07-14 03:55:13.000 195 33825.37 284.86 17118.67 88888.00 2019-07-14 03:55:14.000 195 33825.38 284.86 17118.69 88888.00 2019-07-14 03:55:15.000 195 33825.36 284.84 17118.71 37911.38 2019-07-14 03:55:16.000 195 33825.37 284.83 17118.69 88888.00 2019-07-14 03:55:17.000 195 33825.35 284.87 17118.69 88888.00 2019-07-14 03:55:18.000 195 33825.34 284.86 17118.69 88888.00 2019-07-14 03:55:19.000 195 33825.33 284.85 17118.71 88888.00 2019-07-14 03:55:20.000 195 33825.34 284.85 17118.64 37911.40 2019-07-14 03:55:21.000 195 33825.35 284.84 17118.67 88888.00 2019-07-14 03:55:22.000 195 33825.36 284.85 17118.71 88888.00 2019-07-14 03:55:23.000 195 33825.36 284.82 17118.76 88888.00 2019-07-14 03:55:24.000 195 33825.38 284.80 17118.75 88888.00 2019-07-14 03:55:25.000 195 33825.42 284.82 17118.73 37911.37 2019-07-14 03:55:26.000 195 33825.41 284.87 17118.71 88888.00 2019-07-14 03:55:27.000 195 33825.35 284.90 17118.72 88888.00 2019-07-14 03:55:28.000 195 33825.35 284.88 17118.73 88888.00 2019-07-14 03:55:29.000 195 33825.38 284.90 17118.72 88888.00 2019-07-14 03:55:30.000 195 33825.36 284.89 17118.74 37911.35 2019-07-14 03:55:31.000 195 33825.37 284.82 17118.74 88888.00 2019-07-14 03:55:32.000 195 33825.34 284.83 17118.74 88888.00 2019-07-14 03:55:33.000 195 33825.36 284.87 17118.74 88888.00 2019-07-14 03:55:34.000 195 33825.36 284.87 17118.74 88888.00 2019-07-14 03:55:35.000 195 33825.39 284.89 17118.72 37911.33 2019-07-14 03:55:36.000 195 33825.39 284.87 17118.72 88888.00 2019-07-14 03:55:37.000 195 33825.35 284.89 17118.75 88888.00 2019-07-14 03:55:38.000 195 33825.35 284.87 17118.75 88888.00 2019-07-14 03:55:39.000 195 33825.39 284.90 17118.76 88888.00 2019-07-14 03:55:40.000 195 33825.40 284.84 17118.74 37911.30 2019-07-14 03:55:41.000 195 33825.37 284.82 17118.73 88888.00 2019-07-14 03:55:42.000 195 33825.36 284.86 17118.73 88888.00 2019-07-14 03:55:43.000 195 33825.36 284.86 17118.67 88888.00 2019-07-14 03:55:44.000 195 33825.38 284.83 17118.72 88888.00 2019-07-14 03:55:45.000 195 33825.40 284.78 17118.74 37911.41 2019-07-14 03:55:46.000 195 33825.42 284.79 17118.73 88888.00 2019-07-14 03:55:47.000 195 33825.42 284.84 17118.73 88888.00 2019-07-14 03:55:48.000 195 33825.42 284.83 17118.69 88888.00 2019-07-14 03:55:49.000 195 33825.44 284.80 17118.67 88888.00 2019-07-14 03:55:50.000 195 33825.45 284.76 17118.69 37911.29 2019-07-14 03:55:51.000 195 33825.43 284.74 17118.69 88888.00 2019-07-14 03:55:52.000 195 33825.47 284.78 17118.71 88888.00 2019-07-14 03:55:53.000 195 33825.44 284.82 17118.67 88888.00 2019-07-14 03:55:54.000 195 33825.44 284.85 17118.72 88888.00 2019-07-14 03:55:55.000 195 33825.37 284.88 17118.72 37911.35 2019-07-14 03:55:56.000 195 33825.38 284.93 17118.69 88888.00 2019-07-14 03:55:57.000 195 33825.38 284.93 17118.69 88888.00 2019-07-14 03:55:58.000 195 33825.38 284.90 17118.67 88888.00 2019-07-14 03:55:59.000 195 33825.39 284.87 17118.67 88888.00 2019-07-14 03:56:00.000 195 33825.39 284.85 17118.64 37911.25 2019-07-14 03:56:01.000 195 33825.42 284.88 17118.64 88888.00 2019-07-14 03:56:02.000 195 33825.44 284.85 17118.60 88888.00 2019-07-14 03:56:03.000 195 33825.45 284.82 17118.58 88888.00 2019-07-14 03:56:04.000 195 33825.46 284.81 17118.60 88888.00 2019-07-14 03:56:05.000 195 33825.47 284.81 17118.64 37911.32 2019-07-14 03:56:06.000 195 33825.46 284.79 17118.62 88888.00 2019-07-14 03:56:07.000 195 33825.43 284.77 17118.62 88888.00 2019-07-14 03:56:08.000 195 33825.44 284.80 17118.60 88888.00 2019-07-14 03:56:09.000 195 33825.45 284.82 17118.67 88888.00 2019-07-14 03:56:10.000 195 33825.44 284.80 17118.62 37911.33 2019-07-14 03:56:11.000 195 33825.44 284.81 17118.65 88888.00 2019-07-14 03:56:12.000 195 33825.44 284.83 17118.64 88888.00 2019-07-14 03:56:13.000 195 33825.49 284.85 17118.64 88888.00 2019-07-14 03:56:14.000 195 33825.44 284.84 17118.64 88888.00 2019-07-14 03:56:15.000 195 33825.44 284.85 17118.65 37911.39 2019-07-14 03:56:16.000 195 33825.46 284.86 17118.64 88888.00 2019-07-14 03:56:17.000 195 33825.45 284.88 17118.59 88888.00 2019-07-14 03:56:18.000 195 33825.41 284.88 17118.60 88888.00 2019-07-14 03:56:19.000 195 33825.45 284.89 17118.66 88888.00 2019-07-14 03:56:20.000 195 33825.49 284.89 17118.69 37911.42 2019-07-14 03:56:21.000 195 33825.49 284.85 17118.71 88888.00 2019-07-14 03:56:22.000 195 33825.45 284.79 17118.71 88888.00 2019-07-14 03:56:23.000 195 33825.48 284.83 17118.71 88888.00 2019-07-14 03:56:24.000 195 33825.48 284.87 17118.69 88888.00 2019-07-14 03:56:25.000 195 33825.48 284.86 17118.69 37911.40 2019-07-14 03:56:26.000 195 33825.45 284.85 17118.71 88888.00 2019-07-14 03:56:27.000 195 33825.46 284.87 17118.71 88888.00 2019-07-14 03:56:28.000 195 33825.48 284.85 17118.69 88888.00 2019-07-14 03:56:29.000 195 33825.50 284.88 17118.66 88888.00 2019-07-14 03:56:30.000 195 33825.46 284.87 17118.67 37911.33 2019-07-14 03:56:31.000 195 33825.50 284.84 17118.69 88888.00 2019-07-14 03:56:32.000 195 33825.51 284.86 17118.71 88888.00 2019-07-14 03:56:33.000 195 33825.47 284.87 17118.67 88888.00 2019-07-14 03:56:34.000 195 33825.43 284.87 17118.65 88888.00 2019-07-14 03:56:35.000 195 33825.37 284.90 17118.62 37911.27 2019-07-14 03:56:36.000 195 33825.35 284.88 17118.64 88888.00 2019-07-14 03:56:37.000 195 33825.39 284.88 17118.66 88888.00 2019-07-14 03:56:38.000 195 33825.42 284.85 17118.69 88888.00 2019-07-14 03:56:39.000 195 33825.45 284.82 17118.69 88888.00 2019-07-14 03:56:40.000 195 33825.45 284.81 17118.69 37911.38 2019-07-14 03:56:41.000 195 33825.42 284.80 17118.71 88888.00 2019-07-14 03:56:42.000 195 33825.43 284.81 17118.69 88888.00 2019-07-14 03:56:43.000 195 33825.41 284.80 17118.67 88888.00 2019-07-14 03:56:44.000 195 33825.40 284.81 17118.64 88888.00 2019-07-14 03:56:45.000 195 33825.42 284.83 17118.62 37911.30 2019-07-14 03:56:46.000 195 33825.42 284.83 17118.62 88888.00 2019-07-14 03:56:47.000 195 33825.45 284.84 17118.65 88888.00 2019-07-14 03:56:48.000 195 33825.45 284.81 17118.67 88888.00 2019-07-14 03:56:49.000 195 33825.46 284.80 17118.67 88888.00 2019-07-14 03:56:50.000 195 33825.48 284.84 17118.67 37911.40 2019-07-14 03:56:51.000 195 33825.47 284.83 17118.65 88888.00 2019-07-14 03:56:52.000 195 33825.49 284.83 17118.65 88888.00 2019-07-14 03:56:53.000 195 33825.48 284.81 17118.65 88888.00 2019-07-14 03:56:54.000 195 33825.42 284.80 17118.67 88888.00 2019-07-14 03:56:55.000 195 33825.45 284.78 17118.69 37911.31 2019-07-14 03:56:56.000 195 33825.48 284.78 17118.69 88888.00 2019-07-14 03:56:57.000 195 33825.47 284.78 17118.67 88888.00 2019-07-14 03:56:58.000 195 33825.45 284.74 17118.66 88888.00 2019-07-14 03:56:59.000 195 33825.46 284.73 17118.62 88888.00 2019-07-14 03:57:00.000 195 33825.53 284.76 17118.62 37911.35 2019-07-14 03:57:01.000 195 33825.48 284.75 17118.65 88888.00 2019-07-14 03:57:02.000 195 33825.44 284.77 17118.67 88888.00 2019-07-14 03:57:03.000 195 33825.43 284.77 17118.67 88888.00 2019-07-14 03:57:04.000 195 33825.46 284.81 17118.69 88888.00 2019-07-14 03:57:05.000 195 33825.41 284.79 17118.67 37911.35 2019-07-14 03:57:06.000 195 33825.39 284.78 17118.67 88888.00 2019-07-14 03:57:07.000 195 33825.41 284.80 17118.69 88888.00 2019-07-14 03:57:08.000 195 33825.45 284.79 17118.73 88888.00 2019-07-14 03:57:09.000 195 33825.44 284.77 17118.69 88888.00 2019-07-14 03:57:10.000 195 33825.43 284.78 17118.67 37911.33 2019-07-14 03:57:11.000 195 33825.41 284.83 17118.67 88888.00 2019-07-14 03:57:12.000 195 33825.42 284.81 17118.69 88888.00 2019-07-14 03:57:13.000 195 33825.41 284.80 17118.69 88888.00 2019-07-14 03:57:14.000 195 33825.42 284.84 17118.69 88888.00 2019-07-14 03:57:15.000 195 33825.43 284.84 17118.69 37911.21 2019-07-14 03:57:16.000 195 33825.44 284.86 17118.67 88888.00 2019-07-14 03:57:17.000 195 33825.45 284.84 17118.67 88888.00 2019-07-14 03:57:18.000 195 33825.45 284.87 17118.67 88888.00 2019-07-14 03:57:19.000 195 33825.47 284.87 17118.71 88888.00 2019-07-14 03:57:20.000 195 33825.47 284.87 17118.73 37911.31 2019-07-14 03:57:21.000 195 33825.46 284.88 17118.75 88888.00 2019-07-14 03:57:22.000 195 33825.46 284.88 17118.74 88888.00 2019-07-14 03:57:23.000 195 33825.45 284.85 17118.74 88888.00 2019-07-14 03:57:24.000 195 33825.42 284.86 17118.74 88888.00 2019-07-14 03:57:25.000 195 33825.40 284.88 17118.74 37911.28 2019-07-14 03:57:26.000 195 33825.43 284.87 17118.71 88888.00 2019-07-14 03:57:27.000 195 33825.42 284.86 17118.75 88888.00 2019-07-14 03:57:28.000 195 33825.42 284.84 17118.76 88888.00 2019-07-14 03:57:29.000 195 33825.43 284.83 17118.72 88888.00 2019-07-14 03:57:30.000 195 33825.40 284.83 17118.73 37911.38 2019-07-14 03:57:31.000 195 33825.41 284.83 17118.72 88888.00 2019-07-14 03:57:32.000 195 33825.41 284.84 17118.67 88888.00 2019-07-14 03:57:33.000 195 33825.34 284.85 17118.69 88888.00 2019-07-14 03:57:34.000 195 33825.34 284.82 17118.67 88888.00 2019-07-14 03:57:35.000 195 33825.36 284.81 17118.69 37911.34 2019-07-14 03:57:36.000 195 33825.34 284.84 17118.73 88888.00 2019-07-14 03:57:37.000 195 33825.35 284.81 17118.73 88888.00 2019-07-14 03:57:38.000 195 33825.36 284.84 17118.75 88888.00 2019-07-14 03:57:39.000 195 33825.38 284.87 17118.75 88888.00 2019-07-14 03:57:40.000 195 33825.33 284.88 17118.76 37911.27 2019-07-14 03:57:41.000 195 33825.37 284.90 17118.69 88888.00 2019-07-14 03:57:42.000 195 33825.35 284.92 17118.71 88888.00 2019-07-14 03:57:43.000 195 33825.29 284.92 17118.71 88888.00 2019-07-14 03:57:44.000 195 33825.28 284.91 17118.75 88888.00 2019-07-14 03:57:45.000 195 33825.31 284.88 17118.76 37911.16 2019-07-14 03:57:46.000 195 33825.32 284.84 17118.76 88888.00 2019-07-14 03:57:47.000 195 33825.29 284.83 17118.75 88888.00 2019-07-14 03:57:48.000 195 33825.27 284.87 17118.73 88888.00 2019-07-14 03:57:49.000 195 33825.31 284.88 17118.73 88888.00 2019-07-14 03:57:50.000 195 33825.32 284.87 17118.73 37911.24 2019-07-14 03:57:51.000 195 33825.34 284.85 17118.71 88888.00 2019-07-14 03:57:52.000 195 33825.33 284.87 17118.72 88888.00 2019-07-14 03:57:53.000 195 33825.36 284.85 17118.72 88888.00 2019-07-14 03:57:54.000 195 33825.31 284.86 17118.72 88888.00 2019-07-14 03:57:55.000 195 33825.32 284.85 17118.72 37911.30 2019-07-14 03:57:56.000 195 33825.32 284.84 17118.69 88888.00 2019-07-14 03:57:57.000 195 33825.35 284.83 17118.67 88888.00 2019-07-14 03:57:58.000 195 33825.36 284.85 17118.69 88888.00 2019-07-14 03:57:59.000 195 33825.33 284.92 17118.73 88888.00 2019-07-14 03:58:00.000 195 33825.31 284.93 17118.71 37911.27 2019-07-14 03:58:01.000 195 33825.30 284.91 17118.67 88888.00 2019-07-14 03:58:02.000 195 33825.30 284.88 17118.66 88888.00 2019-07-14 03:58:03.000 195 33825.32 284.94 17118.67 88888.00 2019-07-14 03:58:04.000 195 33825.31 284.94 17118.69 88888.00 2019-07-14 03:58:05.000 195 33825.32 284.95 17118.69 37911.25 2019-07-14 03:58:06.000 195 33825.29 284.95 17118.67 88888.00 2019-07-14 03:58:07.000 195 33825.30 284.92 17118.71 88888.00 2019-07-14 03:58:08.000 195 33825.28 284.91 17118.75 88888.00 2019-07-14 03:58:09.000 195 33825.25 284.91 17118.74 88888.00 2019-07-14 03:58:10.000 195 33825.23 284.91 17118.78 37911.21 2019-07-14 03:58:11.000 195 33825.21 284.88 17118.78 88888.00 2019-07-14 03:58:12.000 195 33825.23 284.88 17118.74 88888.00 2019-07-14 03:58:13.000 195 33825.24 284.85 17118.72 88888.00 2019-07-14 03:58:14.000 195 33825.21 284.84 17118.69 88888.00 2019-07-14 03:58:15.000 195 33825.21 284.85 17118.69 37911.20 2019-07-14 03:58:16.000 195 33825.23 284.88 17118.75 88888.00 2019-07-14 03:58:17.000 195 33825.20 284.89 17118.76 88888.00 2019-07-14 03:58:18.000 195 33825.20 284.89 17118.74 88888.00 2019-07-14 03:58:19.000 195 33825.24 284.86 17118.71 88888.00 2019-07-14 03:58:20.000 195 33825.23 284.86 17118.71 37911.20 2019-07-14 03:58:21.000 195 33825.21 284.89 17118.73 88888.00 2019-07-14 03:58:22.000 195 33825.19 284.90 17118.71 88888.00 2019-07-14 03:58:23.000 195 33825.25 284.90 17118.69 88888.00 2019-07-14 03:58:24.000 195 33825.23 284.92 17118.67 88888.00 2019-07-14 03:58:25.000 195 33825.23 284.94 17118.74 37911.22 2019-07-14 03:58:26.000 195 33825.26 284.94 17118.72 88888.00 2019-07-14 03:58:27.000 195 33825.25 284.93 17118.69 88888.00 2019-07-14 03:58:28.000 195 33825.25 284.93 17118.71 88888.00 2019-07-14 03:58:29.000 195 33825.28 284.96 17118.74 88888.00 2019-07-14 03:58:30.000 195 33825.28 284.98 17118.73 37911.13 2019-07-14 03:58:31.000 195 33825.26 284.92 17118.74 88888.00 2019-07-14 03:58:32.000 195 33825.29 284.90 17118.76 88888.00 2019-07-14 03:58:33.000 195 33825.28 284.93 17118.78 88888.00 2019-07-14 03:58:34.000 195 33825.29 284.94 17118.75 88888.00 2019-07-14 03:58:35.000 195 33825.27 284.94 17118.75 37911.23 2019-07-14 03:58:36.000 195 33825.29 284.92 17118.74 88888.00 2019-07-14 03:58:37.000 195 33825.32 284.91 17118.73 88888.00 2019-07-14 03:58:38.000 195 33825.31 284.92 17118.72 88888.00 2019-07-14 03:58:39.000 195 33825.31 284.89 17118.73 88888.00 2019-07-14 03:58:40.000 195 33825.30 284.90 17118.73 37911.25 2019-07-14 03:58:41.000 195 33825.27 284.92 17118.74 88888.00 2019-07-14 03:58:42.000 195 33825.26 284.90 17118.73 88888.00 2019-07-14 03:58:43.000 195 33825.30 284.92 17118.72 88888.00 2019-07-14 03:58:44.000 195 33825.26 284.90 17118.75 88888.00 2019-07-14 03:58:45.000 195 33825.26 284.91 17118.72 37911.20 2019-07-14 03:58:46.000 195 33825.27 284.95 17118.72 88888.00 2019-07-14 03:58:47.000 195 33825.24 284.92 17118.76 88888.00 2019-07-14 03:58:48.000 195 33825.24 284.89 17118.76 88888.00 2019-07-14 03:58:49.000 195 33825.26 284.90 17118.76 88888.00 2019-07-14 03:58:50.000 195 33825.27 284.93 17118.76 37911.29 2019-07-14 03:58:51.000 195 33825.24 284.93 17118.74 88888.00 2019-07-14 03:58:52.000 195 33825.19 284.90 17118.69 88888.00 2019-07-14 03:58:53.000 195 33825.19 284.89 17118.73 88888.00 2019-07-14 03:58:54.000 195 33825.21 284.90 17118.74 88888.00 2019-07-14 03:58:55.000 195 33825.17 284.89 17118.73 37911.14 2019-07-14 03:58:56.000 195 33825.17 284.89 17118.71 88888.00 2019-07-14 03:58:57.000 195 33825.15 284.87 17118.73 88888.00 2019-07-14 03:58:58.000 195 33825.13 284.81 17118.76 88888.00 2019-07-14 03:58:59.000 195 33825.16 284.82 17118.78 88888.00 2019-07-14 03:59:00.000 195 33825.18 284.81 17118.74 37911.15 2019-07-14 03:59:01.000 195 33825.20 284.84 17118.73 88888.00 2019-07-14 03:59:02.000 195 33825.21 284.85 17118.75 88888.00 2019-07-14 03:59:03.000 195 33825.21 284.86 17118.73 88888.00 2019-07-14 03:59:04.000 195 33825.21 284.85 17118.72 88888.00 2019-07-14 03:59:05.000 195 33825.16 284.85 17118.72 37911.15 2019-07-14 03:59:06.000 195 33825.16 284.89 17118.71 88888.00 2019-07-14 03:59:07.000 195 33825.19 284.88 17118.67 88888.00 2019-07-14 03:59:08.000 195 33825.19 284.88 17118.69 88888.00 2019-07-14 03:59:09.000 195 33825.19 284.85 17118.67 88888.00 2019-07-14 03:59:10.000 195 33825.17 284.85 17118.67 37911.05 2019-07-14 03:59:11.000 195 33825.19 284.89 17118.71 88888.00 2019-07-14 03:59:12.000 195 33825.23 284.94 17118.71 88888.00 2019-07-14 03:59:13.000 195 33825.27 284.91 17118.69 88888.00 2019-07-14 03:59:14.000 195 33825.27 284.93 17118.69 88888.00 2019-07-14 03:59:15.000 195 33825.26 284.94 17118.74 37911.07 2019-07-14 03:59:16.000 195 33825.25 284.94 17118.74 88888.00 2019-07-14 03:59:17.000 195 33825.26 284.94 17118.75 88888.00 2019-07-14 03:59:18.000 195 33825.28 284.94 17118.78 88888.00 2019-07-14 03:59:19.000 195 33825.28 284.89 17118.73 88888.00 2019-07-14 03:59:20.000 195 33825.25 284.87 17118.74 37911.17 2019-07-14 03:59:21.000 195 33825.20 284.93 17118.71 88888.00 2019-07-14 03:59:22.000 195 33825.19 284.92 17118.64 88888.00 2019-07-14 03:59:23.000 195 33825.19 284.92 17118.65 88888.00 2019-07-14 03:59:24.000 195 33825.17 284.99 17118.67 88888.00 2019-07-14 03:59:25.000 195 33825.23 284.95 17118.67 37911.18 2019-07-14 03:59:26.000 195 33825.24 284.94 17118.69 88888.00 2019-07-14 03:59:27.000 195 33825.24 284.92 17118.71 88888.00 2019-07-14 03:59:28.000 195 33825.21 284.92 17118.69 88888.00 2019-07-14 03:59:29.000 195 33825.24 284.95 17118.67 88888.00 2019-07-14 03:59:30.000 195 33825.25 284.94 17118.67 37911.21 2019-07-14 03:59:31.000 195 33825.24 284.92 17118.62 88888.00 2019-07-14 03:59:32.000 195 33825.25 284.90 17118.62 88888.00 2019-07-14 03:59:33.000 195 33825.26 284.89 17118.64 88888.00 2019-07-14 03:59:34.000 195 33825.25 284.89 17118.65 88888.00 2019-07-14 03:59:35.000 195 33825.27 284.89 17118.65 37911.25 2019-07-14 03:59:36.000 195 33825.26 284.92 17118.62 88888.00 2019-07-14 03:59:37.000 195 33825.24 284.87 17118.60 88888.00 2019-07-14 03:59:38.000 195 33825.24 284.85 17118.58 88888.00 2019-07-14 03:59:39.000 195 33825.25 284.90 17118.60 88888.00 2019-07-14 03:59:40.000 195 33825.24 284.88 17118.67 37911.20 2019-07-14 03:59:41.000 195 33825.22 284.87 17118.60 88888.00 2019-07-14 03:59:42.000 195 33825.22 284.83 17118.59 88888.00 2019-07-14 03:59:43.000 195 33825.20 284.84 17118.62 88888.00 2019-07-14 03:59:44.000 195 33825.21 284.88 17118.57 88888.00 2019-07-14 03:59:45.000 195 33825.19 284.88 17118.55 37911.21 2019-07-14 03:59:46.000 195 33825.19 284.88 17118.56 88888.00 2019-07-14 03:59:47.000 195 33825.19 284.86 17118.59 88888.00 2019-07-14 03:59:48.000 195 33825.15 284.85 17118.62 88888.00 2019-07-14 03:59:49.000 195 33825.13 284.86 17118.62 88888.00 2019-07-14 03:59:50.000 195 33825.15 284.88 17118.60 37911.14 2019-07-14 03:59:51.000 195 33825.10 284.87 17118.60 88888.00 2019-07-14 03:59:52.000 195 33825.11 284.83 17118.66 88888.00 2019-07-14 03:59:53.000 195 33825.12 284.79 17118.67 88888.00 2019-07-14 03:59:54.000 195 33825.09 284.78 17118.69 88888.00 2019-07-14 03:59:55.000 195 33825.05 284.80 17118.69 37911.13 2019-07-14 03:59:56.000 195 33825.07 284.79 17118.67 88888.00 2019-07-14 03:59:57.000 195 33825.06 284.80 17118.67 88888.00 2019-07-14 03:59:58.000 195 33825.07 284.77 17118.66 88888.00 2019-07-14 03:59:59.000 195 33825.09 284.76 17118.67 88888.00 2019-07-14 04:00:00.000 195 33825.06 284.78 17118.69 37911.02 2019-07-14 04:00:01.000 195 33825.06 284.81 17118.69 88888.00 2019-07-14 04:00:02.000 195 33825.05 284.84 17118.67 88888.00 2019-07-14 04:00:03.000 195 33825.04 284.86 17118.67 88888.00 2019-07-14 04:00:04.000 195 33825.03 284.83 17118.62 88888.00 2019-07-14 04:00:05.000 195 33824.98 284.81 17118.60 37910.97 2019-07-14 04:00:06.000 195 33824.98 284.81 17118.59 88888.00 2019-07-14 04:00:07.000 195 33824.99 284.83 17118.60 88888.00 2019-07-14 04:00:08.000 195 33825.00 284.84 17118.64 88888.00 2019-07-14 04:00:09.000 195 33824.98 284.86 17118.62 88888.00 2019-07-14 04:00:10.000 195 33824.94 284.87 17118.62 37910.90 2019-07-14 04:00:11.000 195 33824.96 284.87 17118.62 88888.00 2019-07-14 04:00:12.000 195 33824.97 284.88 17118.64 88888.00 2019-07-14 04:00:13.000 195 33824.97 284.84 17118.60 88888.00 2019-07-14 04:00:14.000 195 33824.95 284.84 17118.62 88888.00 2019-07-14 04:00:15.000 195 33824.94 284.82 17118.66 37910.99 2019-07-14 04:00:16.000 195 33824.94 284.80 17118.59 88888.00 2019-07-14 04:00:17.000 195 33824.96 284.83 17118.60 88888.00 2019-07-14 04:00:18.000 195 33824.94 284.83 17118.60 88888.00 2019-07-14 04:00:19.000 195 33824.98 284.82 17118.59 88888.00 2019-07-14 04:00:20.000 195 33824.98 284.81 17118.55 37910.90 2019-07-14 04:00:21.000 195 33824.96 284.84 17118.57 88888.00 2019-07-14 04:00:22.000 195 33825.01 284.82 17118.62 88888.00 2019-07-14 04:00:23.000 195 33825.04 284.82 17118.67 88888.00 2019-07-14 04:00:24.000 195 33825.03 284.79 17118.64 88888.00 2019-07-14 04:00:25.000 195 33825.01 284.83 17118.65 37910.98 2019-07-14 04:00:26.000 195 33824.96 284.83 17118.62 88888.00 2019-07-14 04:00:27.000 195 33824.96 284.89 17118.60 88888.00 2019-07-14 04:00:28.000 195 33824.98 284.89 17118.62 88888.00 2019-07-14 04:00:29.000 195 33824.94 284.90 17118.72 88888.00 2019-07-14 04:00:30.000 195 33824.96 284.91 17118.71 37910.99 2019-07-14 04:00:31.000 195 33824.98 284.92 17118.67 88888.00 2019-07-14 04:00:32.000 195 33824.98 284.94 17118.64 88888.00 2019-07-14 04:00:33.000 195 33824.96 284.96 17118.66 88888.00 2019-07-14 04:00:34.000 195 33824.98 284.93 17118.65 88888.00 2019-07-14 04:00:35.000 195 33824.98 284.93 17118.66 37910.94 2019-07-14 04:00:36.000 195 33824.95 284.96 17118.67 88888.00 2019-07-14 04:00:37.000 195 33824.90 284.98 17118.62 88888.00 2019-07-14 04:00:38.000 195 33824.87 284.96 17118.62 88888.00 2019-07-14 04:00:39.000 195 33824.90 284.96 17118.67 88888.00 2019-07-14 04:00:40.000 195 33824.96 285.01 17118.67 37910.94 2019-07-14 04:00:41.000 195 33824.94 285.03 17118.62 88888.00 2019-07-14 04:00:42.000 195 33824.94 285.05 17118.67 88888.00 2019-07-14 04:00:43.000 195 33824.95 285.05 17118.67 88888.00 2019-07-14 04:00:44.000 195 33824.96 285.06 17118.67 88888.00 2019-07-14 04:00:45.000 195 33824.97 285.00 17118.67 37910.94 2019-07-14 04:00:46.000 195 33824.94 285.02 17118.69 88888.00 2019-07-14 04:00:47.000 195 33824.97 285.00 17118.67 88888.00 2019-07-14 04:00:48.000 195 33824.96 284.97 17118.66 88888.00 2019-07-14 04:00:49.000 195 33824.96 284.94 17118.67 88888.00 2019-07-14 04:00:50.000 195 33824.94 284.98 17118.67 37910.89 2019-07-14 04:00:51.000 195 33824.88 285.03 17118.66 88888.00 2019-07-14 04:00:52.000 195 33824.90 285.02 17118.65 88888.00 2019-07-14 04:00:53.000 195 33824.91 285.01 17118.67 88888.00 2019-07-14 04:00:54.000 195 33824.89 285.00 17118.69 88888.00 2019-07-14 04:00:55.000 195 33824.91 284.98 17118.67 37910.80 2019-07-14 04:00:56.000 195 33824.90 284.98 17118.67 88888.00 2019-07-14 04:00:57.000 195 33824.84 284.99 17118.69 88888.00 2019-07-14 04:00:58.000 195 33824.85 284.98 17118.67 88888.00 2019-07-14 04:00:59.000 195 33824.86 284.96 17118.69 88888.00 2019-07-14 04:01:00.000 195 33824.83 284.95 17118.73 37910.86 2019-07-14 04:01:01.000 195 33824.83 284.93 17118.69 88888.00 2019-07-14 04:01:02.000 195 33824.77 284.90 17118.72 88888.00 2019-07-14 04:01:03.000 195 33824.76 284.97 17118.69 88888.00 2019-07-14 04:01:04.000 195 33824.73 285.01 17118.67 88888.00 2019-07-14 04:01:05.000 195 33824.72 285.02 17118.67 37910.82 2019-07-14 04:01:06.000 195 33824.72 284.98 17118.69 88888.00 2019-07-14 04:01:07.000 195 33824.72 284.97 17118.69 88888.00 2019-07-14 04:01:08.000 195 33824.70 284.98 17118.67 88888.00 2019-07-14 04:01:09.000 195 33824.68 285.02 17118.69 88888.00 2019-07-14 04:01:10.000 195 33824.65 285.00 17118.67 37910.74 2019-07-14 04:01:11.000 195 33824.69 285.00 17118.67 88888.00 2019-07-14 04:01:12.000 195 33824.72 285.03 17118.65 88888.00 2019-07-14 04:01:13.000 195 33824.68 285.03 17118.67 88888.00 2019-07-14 04:01:14.000 195 33824.68 285.05 17118.67 88888.00 2019-07-14 04:01:15.000 195 33824.66 285.06 17118.67 37910.77 2019-07-14 04:01:16.000 195 33824.67 285.07 17118.66 88888.00 2019-07-14 04:01:17.000 195 33824.66 285.05 17118.67 88888.00 2019-07-14 04:01:18.000 195 33824.67 285.06 17118.75 88888.00 2019-07-14 04:01:19.000 195 33824.64 285.07 17118.73 88888.00 2019-07-14 04:01:20.000 195 33824.66 285.06 17118.69 37910.78 2019-07-14 04:01:21.000 195 33824.66 285.08 17118.71 88888.00 2019-07-14 04:01:22.000 195 33824.62 285.10 17118.71 88888.00 2019-07-14 04:01:23.000 195 33824.60 285.10 17118.69 88888.00 2019-07-14 04:01:24.000 195 33824.65 285.07 17118.66 88888.00 2019-07-14 04:01:25.000 195 33824.62 285.08 17118.69 37910.71 2019-07-14 04:01:26.000 195 33824.60 285.11 17118.66 88888.00 2019-07-14 04:01:27.000 195 33824.60 285.11 17118.65 88888.00 2019-07-14 04:01:28.000 195 33824.60 285.10 17118.65 88888.00 2019-07-14 04:01:29.000 195 33824.63 285.08 17118.69 88888.00 2019-07-14 04:01:30.000 195 33824.66 285.07 17118.69 37910.67 2019-07-14 04:01:31.000 195 33824.65 285.07 17118.64 88888.00 2019-07-14 04:01:32.000 195 33824.64 285.10 17118.67 88888.00 2019-07-14 04:01:33.000 195 33824.68 285.09 17118.72 88888.00 2019-07-14 04:01:34.000 195 33824.66 285.09 17118.73 88888.00 2019-07-14 04:01:35.000 195 33824.65 285.07 17118.64 37910.73 2019-07-14 04:01:36.000 195 33824.67 285.09 17118.69 88888.00 2019-07-14 04:01:37.000 195 33824.69 285.09 17118.76 88888.00 2019-07-14 04:01:38.000 195 33824.66 285.15 17118.74 88888.00 2019-07-14 04:01:39.000 195 33824.61 285.12 17118.73 88888.00 2019-07-14 04:01:40.000 195 33824.56 285.08 17118.74 37910.70 2019-07-14 04:01:41.000 195 33824.58 285.09 17118.73 88888.00 2019-07-14 04:01:42.000 195 33824.60 285.07 17118.74 88888.00 2019-07-14 04:01:43.000 195 33824.59 285.08 17118.75 88888.00 2019-07-14 04:01:44.000 195 33824.59 285.10 17118.73 88888.00 2019-07-14 04:01:45.000 195 33824.60 285.08 17118.78 37910.60 2019-07-14 04:01:46.000 195 33824.61 285.12 17118.78 88888.00 2019-07-14 04:01:47.000 195 33824.57 285.10 17118.73 88888.00 2019-07-14 04:01:48.000 195 33824.56 285.09 17118.74 88888.00 2019-07-14 04:01:49.000 195 33824.53 285.08 17118.74 88888.00 2019-07-14 04:01:50.000 195 33824.56 285.09 17118.75 37910.62 2019-07-14 04:01:51.000 195 33824.51 285.09 17118.76 88888.00 2019-07-14 04:01:52.000 195 33824.49 285.08 17118.80 88888.00 2019-07-14 04:01:53.000 195 33824.51 285.07 17118.75 88888.00 2019-07-14 04:01:54.000 195 33824.58 285.05 17118.74 88888.00 2019-07-14 04:01:55.000 195 33824.51 285.00 17118.75 37910.51 2019-07-14 04:01:56.000 195 33824.54 285.02 17118.75 88888.00 2019-07-14 04:01:57.000 195 33824.54 285.06 17118.73 88888.00 2019-07-14 04:01:58.000 195 33824.51 285.03 17118.72 88888.00 2019-07-14 04:01:59.000 195 33824.51 285.07 17118.74 88888.00 2019-07-14 04:02:00.000 195 33824.55 285.09 17118.76 37910.61 2019-07-14 04:02:01.000 195 33824.58 285.08 17118.78 88888.00 2019-07-14 04:02:02.000 195 33824.54 285.09 17118.74 88888.00 2019-07-14 04:02:03.000 195 33824.47 285.10 17118.78 88888.00 2019-07-14 04:02:04.000 195 33824.47 285.07 17118.75 88888.00 2019-07-14 04:02:05.000 195 33824.48 285.09 17118.71 37910.57 2019-07-14 04:02:06.000 195 33824.50 285.14 17118.72 88888.00 2019-07-14 04:02:07.000 195 33824.53 285.07 17118.74 88888.00 2019-07-14 04:02:08.000 195 33824.53 285.09 17118.72 88888.00 2019-07-14 04:02:09.000 195 33824.55 285.11 17118.75 88888.00 2019-07-14 04:02:10.000 195 33824.55 285.09 17118.76 37910.64 2019-07-14 04:02:11.000 195 33824.56 285.12 17118.78 88888.00 2019-07-14 04:02:12.000 195 33824.53 285.09 17118.76 88888.00 2019-07-14 04:02:13.000 195 33824.50 285.11 17118.75 88888.00 2019-07-14 04:02:14.000 195 33824.48 285.08 17118.74 88888.00 2019-07-14 04:02:15.000 195 33824.51 285.12 17118.75 37910.54 2019-07-14 04:02:16.000 195 33824.55 285.11 17118.73 88888.00 2019-07-14 04:02:17.000 195 33824.55 285.10 17118.74 88888.00 2019-07-14 04:02:18.000 195 33824.55 285.13 17118.76 88888.00 2019-07-14 04:02:19.000 195 33824.54 285.15 17118.74 88888.00 2019-07-14 04:02:20.000 195 33824.52 285.14 17118.73 37910.63 2019-07-14 04:02:21.000 195 33824.49 285.14 17118.74 88888.00 2019-07-14 04:02:22.000 195 33824.46 285.10 17118.67 88888.00 2019-07-14 04:02:23.000 195 33824.49 285.07 17118.69 88888.00 2019-07-14 04:02:24.000 195 33824.50 285.08 17118.69 88888.00 2019-07-14 04:02:25.000 195 33824.54 285.07 17118.75 37910.58 2019-07-14 04:02:26.000 195 33824.50 285.05 17118.72 88888.00 2019-07-14 04:02:27.000 195 33824.47 285.03 17118.67 88888.00 2019-07-14 04:02:28.000 195 33824.45 285.04 17118.69 88888.00 2019-07-14 04:02:29.000 195 33824.43 285.05 17118.69 88888.00 2019-07-14 04:02:30.000 195 33824.43 285.02 17118.69 37910.56 2019-07-14 04:02:31.000 195 33824.37 285.05 17118.74 88888.00 2019-07-14 04:02:32.000 195 33824.36 285.04 17118.71 88888.00 2019-07-14 04:02:33.000 195 33824.36 285.03 17118.73 88888.00 2019-07-14 04:02:34.000 195 33824.31 284.98 17118.76 88888.00 2019-07-14 04:02:35.000 195 33824.34 284.98 17118.76 37910.46 2019-07-14 04:02:36.000 195 33824.34 284.98 17118.78 88888.00 2019-07-14 04:02:37.000 195 33824.35 284.98 17118.74 88888.00 2019-07-14 04:02:38.000 195 33824.37 284.97 17118.74 88888.00 2019-07-14 04:02:39.000 195 33824.37 284.99 17118.73 88888.00 2019-07-14 04:02:40.000 195 33824.34 285.00 17118.72 37910.39 2019-07-14 04:02:41.000 195 33824.35 285.03 17118.73 88888.00 2019-07-14 04:02:42.000 195 33824.40 285.03 17118.75 88888.00 2019-07-14 04:02:43.000 195 33824.41 285.06 17118.73 88888.00 2019-07-14 04:02:44.000 195 33824.41 285.04 17118.74 88888.00 2019-07-14 04:02:45.000 195 33824.36 285.00 17118.74 37910.48 2019-07-14 04:02:46.000 195 33824.35 284.99 17118.71 88888.00 2019-07-14 04:02:47.000 195 33824.40 284.99 17118.64 88888.00 2019-07-14 04:02:48.000 195 33824.41 284.96 17118.67 88888.00 2019-07-14 04:02:49.000 195 33824.43 284.96 17118.71 88888.00 2019-07-14 04:02:50.000 195 33824.46 284.99 17118.69 37910.42 2019-07-14 04:02:51.000 195 33824.44 285.03 17118.69 88888.00 2019-07-14 04:02:52.000 195 33824.44 285.03 17118.71 88888.00 2019-07-14 04:02:53.000 195 33824.42 285.01 17118.69 88888.00 2019-07-14 04:02:54.000 195 33824.42 285.01 17118.72 88888.00 2019-07-14 04:02:55.000 195 33824.39 285.05 17118.73 37910.47 2019-07-14 04:02:56.000 195 33824.38 285.05 17118.73 88888.00 2019-07-14 04:02:57.000 195 33824.38 285.04 17118.76 88888.00 2019-07-14 04:02:58.000 195 33824.37 285.06 17118.73 88888.00 2019-07-14 04:02:59.000 195 33824.38 285.05 17118.72 88888.00 2019-07-14 04:03:00.000 195 33824.37 285.06 17118.74 37910.47 2019-07-14 04:03:01.000 195 33824.35 285.08 17118.72 88888.00 2019-07-14 04:03:02.000 195 33824.34 285.05 17118.72 88888.00 2019-07-14 04:03:03.000 195 33824.34 285.01 17118.71 88888.00 2019-07-14 04:03:04.000 195 33824.37 285.04 17118.74 88888.00 2019-07-14 04:03:05.000 195 33824.37 285.06 17118.73 37910.50 2019-07-14 04:03:06.000 195 33824.34 285.03 17118.73 88888.00 2019-07-14 04:03:07.000 195 33824.31 285.02 17118.71 88888.00 2019-07-14 04:03:08.000 195 33824.29 285.02 17118.75 88888.00 2019-07-14 04:03:09.000 195 33824.30 285.00 17118.75 88888.00 2019-07-14 04:03:10.000 195 33824.33 285.03 17118.72 37910.50 2019-07-14 04:03:11.000 195 33824.36 285.06 17118.76 88888.00 2019-07-14 04:03:12.000 195 33824.34 285.07 17118.78 88888.00 2019-07-14 04:03:13.000 195 33824.29 285.06 17118.78 88888.00 2019-07-14 04:03:14.000 195 33824.28 285.03 17118.76 88888.00 2019-07-14 04:03:15.000 195 33824.27 285.05 17118.76 37910.42 2019-07-14 04:03:16.000 195 33824.29 285.11 17118.71 88888.00 2019-07-14 04:03:17.000 195 33824.33 285.08 17118.72 88888.00 2019-07-14 04:03:18.000 195 33824.34 285.06 17118.74 88888.00 2019-07-14 04:03:19.000 195 33824.31 285.06 17118.73 88888.00 2019-07-14 04:03:20.000 195 33824.31 285.02 17118.75 37910.43 2019-07-14 04:03:21.000 195 33824.31 285.09 17118.76 88888.00 2019-07-14 04:03:22.000 195 33824.27 285.08 17118.75 88888.00 2019-07-14 04:03:23.000 195 33824.31 285.06 17118.75 88888.00 2019-07-14 04:03:24.000 195 33824.27 285.02 17118.73 88888.00 2019-07-14 04:03:25.000 195 33824.29 285.00 17118.76 37910.34 2019-07-14 04:03:26.000 195 33824.28 285.03 17118.80 88888.00 2019-07-14 04:03:27.000 195 33824.25 285.06 17118.80 88888.00 2019-07-14 04:03:28.000 195 33824.23 285.06 17118.81 88888.00 2019-07-14 04:03:29.000 195 33824.22 285.04 17118.81 88888.00 2019-07-14 04:03:30.000 195 33824.26 285.03 17118.85 37910.31 2019-07-14 04:03:31.000 195 33824.27 285.03 17118.85 88888.00 2019-07-14 04:03:32.000 195 33824.23 285.05 17118.85 88888.00 2019-07-14 04:03:33.000 195 33824.22 285.08 17118.87 88888.00 2019-07-14 04:03:34.000 195 33824.24 285.06 17118.87 88888.00 2019-07-14 04:03:35.000 195 33824.22 285.06 17118.85 37910.31 2019-07-14 04:03:36.000 195 33824.21 285.07 17118.83 88888.00 2019-07-14 04:03:37.000 195 33824.21 285.07 17118.83 88888.00 2019-07-14 04:03:38.000 195 33824.24 285.07 17118.83 88888.00 2019-07-14 04:03:39.000 195 33824.27 285.09 17118.85 88888.00 2019-07-14 04:03:40.000 195 33824.26 285.11 17118.83 37910.28 2019-07-14 04:03:41.000 195 33824.23 285.09 17118.81 88888.00 2019-07-14 04:03:42.000 195 33824.19 285.10 17118.76 88888.00 2019-07-14 04:03:43.000 195 33824.18 285.09 17118.72 88888.00 2019-07-14 04:03:44.000 195 33824.15 285.05 17118.69 88888.00 2019-07-14 04:03:45.000 195 33824.12 285.03 17118.71 37910.36 2019-07-14 04:03:46.000 195 33824.13 285.06 17118.76 88888.00 2019-07-14 04:03:47.000 195 33824.13 285.09 17118.81 88888.00 2019-07-14 04:03:48.000 195 33824.09 285.07 17118.78 88888.00 2019-07-14 04:03:49.000 195 33824.09 285.05 17118.75 88888.00 2019-07-14 04:03:50.000 195 33824.11 285.01 17118.72 37910.32 2019-07-14 04:03:51.000 195 33824.11 285.00 17118.71 88888.00 2019-07-14 04:03:52.000 195 33824.10 284.99 17118.76 88888.00 2019-07-14 04:03:53.000 195 33824.11 284.98 17118.76 88888.00 2019-07-14 04:03:54.000 195 33824.10 285.02 17118.75 88888.00 2019-07-14 04:03:55.000 195 33824.12 284.99 17118.73 37910.29 2019-07-14 04:03:56.000 195 33824.06 285.03 17118.74 88888.00 2019-07-14 04:03:57.000 195 33824.07 285.03 17118.80 88888.00 2019-07-14 04:03:58.000 195 33824.10 285.05 17118.76 88888.00 2019-07-14 04:03:59.000 195 33824.11 285.07 17118.81 88888.00 2019-07-14 04:04:00.000 195 33824.06 285.09 17118.81 37910.22 2019-07-14 04:04:01.000 195 33824.05 285.07 17118.78 88888.00 2019-07-14 04:04:02.000 195 33824.03 285.07 17118.76 88888.00 2019-07-14 04:04:03.000 195 33824.02 285.09 17118.78 88888.00 2019-07-14 04:04:04.000 195 33824.02 285.10 17118.76 88888.00 2019-07-14 04:04:05.000 195 33824.07 285.09 17118.78 37910.28 2019-07-14 04:04:06.000 195 33824.06 285.07 17118.80 88888.00 2019-07-14 04:04:07.000 195 33824.05 285.08 17118.78 88888.00 2019-07-14 04:04:08.000 195 33824.02 285.09 17118.78 88888.00 2019-07-14 04:04:09.000 195 33823.95 285.11 17118.80 88888.00 2019-07-14 04:04:10.000 195 33823.97 285.10 17118.82 37910.18 2019-07-14 04:04:11.000 195 33823.96 285.10 17118.78 88888.00 2019-07-14 04:04:12.000 195 33823.96 285.07 17118.75 88888.00 2019-07-14 04:04:13.000 195 33823.98 285.10 17118.72 88888.00 2019-07-14 04:04:14.000 195 33823.96 285.08 17118.73 88888.00 2019-07-14 04:04:15.000 195 33823.97 285.08 17118.75 37910.10 2019-07-14 04:04:16.000 195 33823.94 285.06 17118.76 88888.00 2019-07-14 04:04:17.000 195 33823.90 285.05 17118.75 88888.00 2019-07-14 04:04:18.000 195 33823.96 285.03 17118.75 88888.00 2019-07-14 04:04:19.000 195 33823.91 285.08 17118.76 88888.00 2019-07-14 04:04:20.000 195 33823.87 285.12 17118.75 37910.09 2019-07-14 04:04:21.000 195 33823.86 285.10 17118.74 88888.00 2019-07-14 04:04:22.000 195 33823.90 285.08 17118.75 88888.00 2019-07-14 04:04:23.000 195 33823.88 285.08 17118.75 88888.00 2019-07-14 04:04:24.000 195 33823.87 285.09 17118.78 88888.00 2019-07-14 04:04:25.000 195 33823.89 285.14 17118.76 37910.00 2019-07-14 04:04:26.000 195 33823.87 285.09 17118.76 88888.00 2019-07-14 04:04:27.000 195 33823.85 285.08 17118.78 88888.00 2019-07-14 04:04:28.000 195 33823.83 285.08 17118.82 88888.00 2019-07-14 04:04:29.000 195 33823.86 285.11 17118.78 88888.00 2019-07-14 04:04:30.000 195 33823.82 285.10 17118.75 37909.95 2019-07-14 04:04:31.000 195 33823.83 285.07 17118.73 88888.00 2019-07-14 04:04:32.000 195 33823.82 285.07 17118.69 88888.00 2019-07-14 04:04:33.000 195 33823.82 285.08 17118.69 88888.00 2019-07-14 04:04:34.000 195 33823.81 285.09 17118.71 88888.00 2019-07-14 04:04:35.000 195 33823.85 285.14 17118.73 37909.95 2019-07-14 04:04:36.000 195 33823.83 285.15 17118.73 88888.00 2019-07-14 04:04:37.000 195 33823.80 285.15 17118.69 88888.00 2019-07-14 04:04:38.000 195 33823.75 285.12 17118.69 88888.00 2019-07-14 04:04:39.000 195 33823.79 285.12 17118.72 88888.00 2019-07-14 04:04:40.000 195 33823.81 285.11 17118.72 37909.97 2019-07-14 04:04:41.000 195 33823.80 285.12 17118.75 88888.00 2019-07-14 04:04:42.000 195 33823.76 285.15 17118.72 88888.00 2019-07-14 04:04:43.000 195 33823.73 285.18 17118.71 88888.00 2019-07-14 04:04:44.000 195 33823.76 285.16 17118.71 88888.00 2019-07-14 04:04:45.000 195 33823.78 285.13 17118.74 37909.87 2019-07-14 04:04:46.000 195 33823.77 285.13 17118.71 88888.00 2019-07-14 04:04:47.000 195 33823.84 285.16 17118.71 88888.00 2019-07-14 04:04:48.000 195 33823.85 285.21 17118.71 88888.00 2019-07-14 04:04:49.000 195 33823.83 285.22 17118.72 88888.00 2019-07-14 04:04:50.000 195 33823.82 285.19 17118.72 37910.00 2019-07-14 04:04:51.000 195 33823.82 285.12 17118.74 88888.00 2019-07-14 04:04:52.000 195 33823.80 285.09 17118.73 88888.00 2019-07-14 04:04:53.000 195 33823.84 285.15 17118.73 88888.00 2019-07-14 04:04:54.000 195 33823.83 285.16 17118.76 88888.00 2019-07-14 04:04:55.000 195 33823.80 285.15 17118.74 37909.94 2019-07-14 04:04:56.000 195 33823.80 285.16 17118.78 88888.00 2019-07-14 04:04:57.000 195 33823.81 285.18 17118.80 88888.00 2019-07-14 04:04:58.000 195 33823.80 285.16 17118.81 88888.00 2019-07-14 04:04:59.000 195 33823.81 285.15 17118.76 88888.00 2019-07-14 04:05:00.000 195 33823.79 285.11 17118.74 37909.99 2019-07-14 04:05:01.000 195 33823.77 285.11 17118.74 88888.00 2019-07-14 04:05:02.000 195 33823.71 285.13 17118.71 88888.00 2019-07-14 04:05:03.000 195 33823.76 285.13 17118.74 88888.00 2019-07-14 04:05:04.000 195 33823.74 285.09 17118.75 88888.00 2019-07-14 04:05:05.000 195 33823.68 285.13 17118.74 37909.94 2019-07-14 04:05:06.000 195 33823.68 285.12 17118.75 88888.00 2019-07-14 04:05:07.000 195 33823.70 285.08 17118.73 88888.00 2019-07-14 04:05:08.000 195 33823.71 285.08 17118.74 88888.00 2019-07-14 04:05:09.000 195 33823.70 285.10 17118.73 88888.00 2019-07-14 04:05:10.000 195 33823.72 285.12 17118.72 37909.86 2019-07-14 04:05:11.000 195 33823.72 285.10 17118.71 88888.00 2019-07-14 04:05:12.000 195 33823.70 285.12 17118.72 88888.00 2019-07-14 04:05:13.000 195 33823.71 285.10 17118.72 88888.00 2019-07-14 04:05:14.000 195 33823.69 285.07 17118.72 88888.00 2019-07-14 04:05:15.000 195 33823.67 285.14 17118.72 37909.86 2019-07-14 04:05:16.000 195 33823.67 285.14 17118.72 88888.00 2019-07-14 04:05:17.000 195 33823.64 285.14 17118.72 88888.00 2019-07-14 04:05:18.000 195 33823.63 285.09 17118.69 88888.00 2019-07-14 04:05:19.000 195 33823.63 285.10 17118.73 88888.00 2019-07-14 04:05:20.000 195 33823.63 285.10 17118.72 37909.83 2019-07-14 04:05:21.000 195 33823.60 285.09 17118.67 88888.00 2019-07-14 04:05:22.000 195 33823.54 285.07 17118.72 88888.00 2019-07-14 04:05:23.000 195 33823.57 285.08 17118.74 88888.00 2019-07-14 04:05:24.000 195 33823.60 285.07 17118.75 88888.00 2019-07-14 04:05:25.000 195 33823.62 285.08 17118.75 37909.82 2019-07-14 04:05:26.000 195 33823.61 285.09 17118.71 88888.00 2019-07-14 04:05:27.000 195 33823.61 285.11 17118.76 88888.00 2019-07-14 04:05:28.000 195 33823.64 285.11 17118.76 88888.00 2019-07-14 04:05:29.000 195 33823.67 285.10 17118.76 88888.00 2019-07-14 04:05:30.000 195 33823.67 285.14 17118.78 37909.77 2019-07-14 04:05:31.000 195 33823.66 285.17 17118.74 88888.00 2019-07-14 04:05:32.000 195 33823.66 285.16 17118.74 88888.00 2019-07-14 04:05:33.000 195 33823.65 285.16 17118.74 88888.00 2019-07-14 04:05:34.000 195 33823.62 285.15 17118.74 88888.00 2019-07-14 04:05:35.000 195 33823.66 285.14 17118.72 37909.76 2019-07-14 04:05:36.000 195 33823.67 285.14 17118.72 88888.00 2019-07-14 04:05:37.000 195 33823.70 285.15 17118.73 88888.00 2019-07-14 04:05:38.000 195 33823.68 285.16 17118.76 88888.00 2019-07-14 04:05:39.000 195 33823.64 285.19 17118.74 88888.00 2019-07-14 04:05:40.000 195 33823.66 285.19 17118.74 37909.87 2019-07-14 04:05:41.000 195 33823.65 285.15 17118.74 88888.00 2019-07-14 04:05:42.000 195 33823.66 285.14 17118.75 88888.00 2019-07-14 04:05:43.000 195 33823.68 285.14 17118.78 88888.00 2019-07-14 04:05:44.000 195 33823.66 285.17 17118.85 88888.00 2019-07-14 04:05:45.000 195 33823.63 285.18 17118.83 37909.88 2019-07-14 04:05:46.000 195 33823.64 285.19 17118.78 88888.00 2019-07-14 04:05:47.000 195 33823.60 285.20 17118.78 88888.00 2019-07-14 04:05:48.000 195 33823.58 285.14 17118.76 88888.00 2019-07-14 04:05:49.000 195 33823.62 285.17 17118.75 88888.00 2019-07-14 04:05:50.000 195 33823.64 285.17 17118.76 37909.86 2019-07-14 04:05:51.000 195 33823.63 285.12 17118.78 88888.00 2019-07-14 04:05:52.000 195 33823.65 285.09 17118.76 88888.00 2019-07-14 04:05:53.000 195 33823.64 285.08 17118.78 88888.00 2019-07-14 04:05:54.000 195 33823.64 285.05 17118.76 88888.00 2019-07-14 04:05:55.000 195 33823.60 285.06 17118.73 37909.83 2019-07-14 04:05:56.000 195 33823.60 285.08 17118.72 88888.00 2019-07-14 04:05:57.000 195 33823.60 285.07 17118.71 88888.00 2019-07-14 04:05:58.000 195 33823.58 285.09 17118.72 88888.00 2019-07-14 04:05:59.000 195 33823.60 285.08 17118.72 88888.00 2019-07-14 04:06:00.000 195 33823.56 285.10 17118.76 37909.74 2019-07-14 04:06:01.000 195 33823.58 285.13 17118.78 88888.00 2019-07-14 04:06:02.000 195 33823.59 285.10 17118.75 88888.00 2019-07-14 04:06:03.000 195 33823.54 285.09 17118.78 88888.00 2019-07-14 04:06:04.000 195 33823.54 285.11 17118.78 88888.00 2019-07-14 04:06:05.000 195 33823.58 285.17 17118.80 37909.72 2019-07-14 04:06:06.000 195 33823.58 285.16 17118.78 88888.00 2019-07-14 04:06:07.000 195 33823.58 285.16 17118.75 88888.00 2019-07-14 04:06:08.000 195 33823.60 285.14 17118.76 88888.00 2019-07-14 04:06:09.000 195 33823.58 285.16 17118.82 88888.00 2019-07-14 04:06:10.000 195 33823.56 285.13 17118.76 37909.77 2019-07-14 04:06:11.000 195 33823.57 285.09 17118.75 88888.00 2019-07-14 04:06:12.000 195 33823.56 285.06 17118.71 88888.00 2019-07-14 04:06:13.000 195 33823.57 285.08 17118.69 88888.00 2019-07-14 04:06:14.000 195 33823.56 285.13 17118.76 88888.00 2019-07-14 04:06:15.000 195 33823.55 285.16 17118.78 37909.77 2019-07-14 04:06:16.000 195 33823.60 285.15 17118.81 88888.00 2019-07-14 04:06:17.000 195 33823.62 285.22 17118.76 88888.00 2019-07-14 04:06:18.000 195 33823.56 285.21 17118.76 88888.00 2019-07-14 04:06:19.000 195 33823.58 285.22 17118.76 88888.00 2019-07-14 04:06:20.000 195 33823.62 285.23 17118.76 37909.76 2019-07-14 04:06:21.000 195 33823.62 285.20 17118.78 88888.00 2019-07-14 04:06:22.000 195 33823.62 285.19 17118.73 88888.00 2019-07-14 04:06:23.000 195 33823.62 285.20 17118.74 88888.00 2019-07-14 04:06:24.000 195 33823.63 285.20 17118.72 88888.00 2019-07-14 04:06:25.000 195 33823.68 285.19 17118.72 37909.74 2019-07-14 04:06:26.000 195 33823.64 285.24 17118.71 88888.00 2019-07-14 04:06:27.000 195 33823.59 285.21 17118.72 88888.00 2019-07-14 04:06:28.000 195 33823.60 285.19 17118.72 88888.00 2019-07-14 04:06:29.000 195 33823.64 285.20 17118.72 88888.00 2019-07-14 04:06:30.000 195 33823.61 285.22 17118.72 37909.73 2019-07-14 04:06:31.000 195 33823.62 285.20 17118.71 88888.00 2019-07-14 04:06:32.000 195 33823.61 285.17 17118.69 88888.00 2019-07-14 04:06:33.000 195 33823.59 285.19 17118.67 88888.00 2019-07-14 04:06:34.000 195 33823.59 285.17 17118.67 88888.00 2019-07-14 04:06:35.000 195 33823.56 285.20 17118.69 37909.70 2019-07-14 04:06:36.000 195 33823.52 285.22 17118.73 88888.00 2019-07-14 04:06:37.000 195 33823.55 285.24 17118.73 88888.00 2019-07-14 04:06:38.000 195 33823.57 285.22 17118.71 88888.00 2019-07-14 04:06:39.000 195 33823.54 285.23 17118.71 88888.00 2019-07-14 04:06:40.000 195 33823.53 285.21 17118.72 37909.75 2019-07-14 04:06:41.000 195 33823.53 285.21 17118.69 88888.00 2019-07-14 04:06:42.000 195 33823.49 285.20 17118.67 88888.00 2019-07-14 04:06:43.000 195 33823.49 285.19 17118.67 88888.00 2019-07-14 04:06:44.000 195 33823.47 285.20 17118.72 88888.00 2019-07-14 04:06:45.000 195 33823.49 285.21 17118.74 37909.71 2019-07-14 04:06:46.000 195 33823.49 285.22 17118.73 88888.00 2019-07-14 04:06:47.000 195 33823.50 285.19 17118.67 88888.00 2019-07-14 04:06:48.000 195 33823.54 285.20 17118.69 88888.00 2019-07-14 04:06:49.000 195 33823.53 285.19 17118.71 88888.00 2019-07-14 04:06:50.000 195 33823.57 285.22 17118.69 37909.69 2019-07-14 04:06:51.000 195 33823.56 285.26 17118.72 88888.00 2019-07-14 04:06:52.000 195 33823.56 285.26 17118.69 88888.00 2019-07-14 04:06:53.000 195 33823.54 285.24 17118.67 88888.00 2019-07-14 04:06:54.000 195 33823.54 285.22 17118.69 88888.00 2019-07-14 04:06:55.000 195 33823.59 285.23 17118.69 37909.70 2019-07-14 04:06:56.000 195 33823.59 285.22 17118.66 88888.00 2019-07-14 04:06:57.000 195 33823.58 285.20 17118.64 88888.00 2019-07-14 04:06:58.000 195 33823.61 285.20 17118.65 88888.00 2019-07-14 04:06:59.000 195 33823.55 285.25 17118.67 88888.00 2019-07-14 04:07:00.000 195 33823.55 285.22 17118.67 37909.70 2019-07-14 04:07:01.000 195 33823.61 285.21 17118.69 88888.00 2019-07-14 04:07:02.000 195 33823.64 285.23 17118.62 88888.00 2019-07-14 04:07:03.000 195 33823.62 285.23 17118.67 88888.00 2019-07-14 04:07:04.000 195 33823.62 285.26 17118.69 88888.00 2019-07-14 04:07:05.000 195 33823.62 285.25 17118.67 37909.78 2019-07-14 04:07:06.000 195 33823.60 285.25 17118.67 88888.00 2019-07-14 04:07:07.000 195 33823.64 285.30 17118.71 88888.00 2019-07-14 04:07:08.000 195 33823.60 285.27 17118.72 88888.00 2019-07-14 04:07:09.000 195 33823.63 285.31 17118.73 88888.00 2019-07-14 04:07:10.000 195 33823.66 285.33 17118.69 37909.70 2019-07-14 04:07:11.000 195 33823.68 285.27 17118.67 88888.00 2019-07-14 04:07:12.000 195 33823.70 285.28 17118.69 88888.00 2019-07-14 04:07:13.000 195 33823.69 285.30 17118.72 88888.00 2019-07-14 04:07:14.000 195 33823.66 285.30 17118.72 88888.00 2019-07-14 04:07:15.000 195 33823.67 285.29 17118.69 37909.83 2019-07-14 04:07:16.000 195 33823.69 285.29 17118.69 88888.00 2019-07-14 04:07:17.000 195 33823.68 285.29 17118.67 88888.00 2019-07-14 04:07:18.000 195 33823.69 285.29 17118.67 88888.00 2019-07-14 04:07:19.000 195 33823.67 285.30 17118.65 88888.00 2019-07-14 04:07:20.000 195 33823.67 285.29 17118.69 37909.84 2019-07-14 04:07:21.000 195 33823.70 285.28 17118.78 88888.00 2019-07-14 04:07:22.000 195 33823.69 285.27 17118.74 88888.00 2019-07-14 04:07:23.000 195 33823.67 285.30 17118.72 88888.00 2019-07-14 04:07:24.000 195 33823.69 285.30 17118.73 88888.00 2019-07-14 04:07:25.000 195 33823.73 285.29 17118.71 37909.86 2019-07-14 04:07:26.000 195 33823.70 285.26 17118.74 88888.00 2019-07-14 04:07:27.000 195 33823.70 285.26 17118.71 88888.00 2019-07-14 04:07:28.000 195 33823.70 285.24 17118.69 88888.00 2019-07-14 04:07:29.000 195 33823.67 285.28 17118.72 88888.00 2019-07-14 04:07:30.000 195 33823.66 285.26 17118.71 37909.86 2019-07-14 04:07:31.000 195 33823.70 285.27 17118.69 88888.00 2019-07-14 04:07:32.000 195 33823.72 285.31 17118.73 88888.00 2019-07-14 04:07:33.000 195 33823.73 285.31 17118.72 88888.00 2019-07-14 04:07:34.000 195 33823.69 285.27 17118.71 88888.00 2019-07-14 04:07:35.000 195 33823.77 285.22 17118.76 37909.87 2019-07-14 04:07:36.000 195 33823.79 285.19 17118.81 88888.00 2019-07-14 04:07:37.000 195 33823.81 285.25 17118.78 88888.00 2019-07-14 04:07:38.000 195 33823.82 285.26 17118.76 88888.00 2019-07-14 04:07:39.000 195 33823.80 285.27 17118.73 88888.00 2019-07-14 04:07:40.000 195 33823.77 285.28 17118.75 37909.78 2019-07-14 04:07:41.000 195 33823.76 285.33 17118.74 88888.00 2019-07-14 04:07:42.000 195 33823.73 285.33 17118.72 88888.00 2019-07-14 04:07:43.000 195 33823.78 285.32 17118.76 88888.00 2019-07-14 04:07:44.000 195 33823.74 285.35 17118.75 88888.00 2019-07-14 04:07:45.000 195 33823.75 285.32 17118.73 37909.91 2019-07-14 04:07:46.000 195 33823.75 285.32 17118.73 88888.00 2019-07-14 04:07:47.000 195 33823.75 285.29 17118.72 88888.00 2019-07-14 04:07:48.000 195 33823.74 285.31 17118.72 88888.00 2019-07-14 04:07:49.000 195 33823.75 285.33 17118.69 88888.00 2019-07-14 04:07:50.000 195 33823.76 285.34 17118.69 37909.81 2019-07-14 04:07:51.000 195 33823.76 285.34 17118.73 88888.00 2019-07-14 04:07:52.000 195 33823.73 285.33 17118.67 88888.00 2019-07-14 04:07:53.000 195 33823.74 285.29 17118.65 88888.00 2019-07-14 04:07:54.000 195 33823.73 285.28 17118.71 88888.00 2019-07-14 04:07:55.000 195 33823.74 285.32 17118.72 37909.93 2019-07-14 04:07:56.000 195 33823.72 285.30 17118.71 88888.00 2019-07-14 04:07:57.000 195 33823.74 285.34 17118.69 88888.00 2019-07-14 04:07:58.000 195 33823.72 285.38 17118.71 88888.00 2019-07-14 04:07:59.000 195 33823.72 285.35 17118.71 88888.00 2019-07-14 04:08:00.000 195 33823.69 285.28 17118.71 37909.88 2019-07-14 04:08:01.000 195 33823.67 285.28 17118.71 88888.00 2019-07-14 04:08:02.000 195 33823.68 285.30 17118.66 88888.00 2019-07-14 04:08:03.000 195 33823.70 285.30 17118.67 88888.00 2019-07-14 04:08:04.000 195 33823.70 285.29 17118.67 88888.00 2019-07-14 04:08:05.000 195 33823.73 285.29 17118.67 37909.88 2019-07-14 04:08:06.000 195 33823.71 285.29 17118.69 88888.00 2019-07-14 04:08:07.000 195 33823.72 285.27 17118.71 88888.00 2019-07-14 04:08:08.000 195 33823.74 285.27 17118.71 88888.00 2019-07-14 04:08:09.000 195 33823.71 285.29 17118.67 88888.00 2019-07-14 04:08:10.000 195 33823.68 285.32 17118.67 37909.75 2019-07-14 04:08:11.000 195 33823.67 285.35 17118.71 88888.00 2019-07-14 04:08:12.000 195 33823.68 285.35 17118.69 88888.00 2019-07-14 04:08:13.000 195 33823.68 285.37 17118.67 88888.00 2019-07-14 04:08:14.000 195 33823.70 285.36 17118.69 88888.00 2019-07-14 04:08:15.000 195 33823.70 285.35 17118.67 37909.76 2019-07-14 04:08:16.000 195 33823.71 285.34 17118.65 88888.00 2019-07-14 04:08:17.000 195 33823.73 285.35 17118.69 88888.00 2019-07-14 04:08:18.000 195 33823.75 285.35 17118.67 88888.00 2019-07-14 04:08:19.000 195 33823.75 285.34 17118.67 88888.00 2019-07-14 04:08:20.000 195 33823.74 285.34 17118.69 37909.87 2019-07-14 04:08:21.000 195 33823.73 285.35 17118.69 88888.00 2019-07-14 04:08:22.000 195 33823.71 285.38 17118.71 88888.00 2019-07-14 04:08:23.000 195 33823.66 285.39 17118.73 88888.00 2019-07-14 04:08:24.000 195 33823.65 285.36 17118.73 88888.00 2019-07-14 04:08:25.000 195 33823.70 285.37 17118.71 37909.84 2019-07-14 04:08:26.000 195 33823.72 285.36 17118.69 88888.00 2019-07-14 04:08:27.000 195 33823.72 285.34 17118.67 88888.00 2019-07-14 04:08:28.000 195 33823.72 285.36 17118.66 88888.00 2019-07-14 04:08:29.000 195 33823.71 285.37 17118.66 88888.00 2019-07-14 04:08:30.000 195 33823.69 285.38 17118.71 37909.86 2019-07-14 04:08:31.000 195 33823.65 285.40 17118.71 88888.00 2019-07-14 04:08:32.000 195 33823.65 285.41 17118.69 88888.00 2019-07-14 04:08:33.000 195 33823.66 285.38 17118.64 88888.00 2019-07-14 04:08:34.000 195 33823.68 285.34 17118.69 88888.00 2019-07-14 04:08:35.000 195 33823.68 285.34 17118.69 37909.79 2019-07-14 04:08:36.000 195 33823.68 285.36 17118.71 88888.00 2019-07-14 04:08:37.000 195 33823.68 285.38 17118.69 88888.00 2019-07-14 04:08:38.000 195 33823.67 285.39 17118.69 88888.00 2019-07-14 04:08:39.000 195 33823.70 285.34 17118.69 88888.00 2019-07-14 04:08:40.000 195 33823.70 285.35 17118.67 37909.76 2019-07-14 04:08:41.000 195 33823.69 285.36 17118.67 88888.00 2019-07-14 04:08:42.000 195 33823.67 285.36 17118.66 88888.00 2019-07-14 04:08:43.000 195 33823.66 285.35 17118.66 88888.00 2019-07-14 04:08:44.000 195 33823.68 285.33 17118.62 88888.00 2019-07-14 04:08:45.000 195 33823.76 285.34 17118.69 37909.86 2019-07-14 04:08:46.000 195 33823.74 285.37 17118.71 88888.00 2019-07-14 04:08:47.000 195 33823.74 285.39 17118.69 88888.00 2019-07-14 04:08:48.000 195 33823.77 285.37 17118.67 88888.00 2019-07-14 04:08:49.000 195 33823.77 285.38 17118.67 88888.00 2019-07-14 04:08:50.000 195 33823.77 285.41 17118.69 37909.79 2019-07-14 04:08:51.000 195 33823.77 285.40 17118.67 88888.00 2019-07-14 04:08:52.000 195 33823.75 285.38 17118.60 88888.00 2019-07-14 04:08:53.000 195 33823.76 285.37 17118.64 88888.00 2019-07-14 04:08:54.000 195 33823.76 285.39 17118.67 88888.00 2019-07-14 04:08:55.000 195 33823.81 285.41 17118.65 37909.89 2019-07-14 04:08:56.000 195 33823.73 285.41 17118.69 88888.00 2019-07-14 04:08:57.000 195 33823.72 285.38 17118.66 88888.00 2019-07-14 04:08:58.000 195 33823.74 285.39 17118.71 88888.00 2019-07-14 04:08:59.000 195 33823.75 285.44 17118.74 88888.00 2019-07-14 04:09:00.000 195 33823.77 285.43 17118.69 37909.84 2019-07-14 04:09:01.000 195 33823.76 285.42 17118.67 88888.00 2019-07-14 04:09:02.000 195 33823.71 285.45 17118.66 88888.00 2019-07-14 04:09:03.000 195 33823.73 285.45 17118.66 88888.00 2019-07-14 04:09:04.000 195 33823.74 285.43 17118.66 88888.00 2019-07-14 04:09:05.000 195 33823.73 285.41 17118.69 37909.82 2019-07-14 04:09:06.000 195 33823.69 285.42 17118.67 88888.00 2019-07-14 04:09:07.000 195 33823.67 285.44 17118.62 88888.00 2019-07-14 04:09:08.000 195 33823.66 285.45 17118.65 88888.00 2019-07-14 04:09:09.000 195 33823.69 285.47 17118.64 88888.00 2019-07-14 04:09:10.000 195 33823.68 285.46 17118.64 37909.84 2019-07-14 04:09:11.000 195 33823.71 285.45 17118.67 88888.00 2019-07-14 04:09:12.000 195 33823.68 285.46 17118.65 88888.00 2019-07-14 04:09:13.000 195 33823.64 285.47 17118.67 88888.00 2019-07-14 04:09:14.000 195 33823.64 285.48 17118.71 88888.00 2019-07-14 04:09:15.000 195 33823.64 285.43 17118.71 37909.80 2019-07-14 04:09:16.000 195 33823.60 285.44 17118.67 88888.00 2019-07-14 04:09:17.000 195 33823.61 285.48 17118.67 88888.00 2019-07-14 04:09:18.000 195 33823.59 285.49 17118.66 88888.00 2019-07-14 04:09:19.000 195 33823.58 285.49 17118.67 88888.00 2019-07-14 04:09:20.000 195 33823.58 285.49 17118.67 37909.82 2019-07-14 04:09:21.000 195 33823.59 285.50 17118.67 88888.00 2019-07-14 04:09:22.000 195 33823.63 285.49 17118.67 88888.00 2019-07-14 04:09:23.000 195 33823.60 285.48 17118.67 88888.00 2019-07-14 04:09:24.000 195 33823.63 285.50 17118.66 88888.00 2019-07-14 04:09:25.000 195 33823.63 285.51 17118.66 37909.77 2019-07-14 04:09:26.000 195 33823.59 285.47 17118.66 88888.00 2019-07-14 04:09:27.000 195 33823.61 285.48 17118.64 88888.00 2019-07-14 04:09:28.000 195 33823.61 285.42 17118.62 88888.00 2019-07-14 04:09:29.000 195 33823.58 285.43 17118.65 88888.00 2019-07-14 04:09:30.000 195 33823.59 285.45 17118.67 37909.68 2019-07-14 04:09:31.000 195 33823.59 285.45 17118.67 88888.00 2019-07-14 04:09:32.000 195 33823.56 285.44 17118.67 88888.00 2019-07-14 04:09:33.000 195 33823.56 285.46 17118.66 88888.00 2019-07-14 04:09:34.000 195 33823.58 285.50 17118.65 88888.00 2019-07-14 04:09:35.000 195 33823.57 285.51 17118.66 37909.72 2019-07-14 04:09:36.000 195 33823.57 285.51 17118.67 88888.00 2019-07-14 04:09:37.000 195 33823.58 285.49 17118.66 88888.00 2019-07-14 04:09:38.000 195 33823.61 285.54 17118.66 88888.00 2019-07-14 04:09:39.000 195 33823.62 285.54 17118.71 88888.00 2019-07-14 04:09:40.000 195 33823.61 285.53 17118.71 37909.67 2019-07-14 04:09:41.000 195 33823.57 285.48 17118.73 88888.00 2019-07-14 04:09:42.000 195 33823.56 285.48 17118.72 88888.00 2019-07-14 04:09:43.000 195 33823.57 285.47 17118.64 88888.00 2019-07-14 04:09:44.000 195 33823.62 285.48 17118.73 88888.00 2019-07-14 04:09:45.000 195 33823.62 285.51 17118.76 37909.73 2019-07-14 04:09:46.000 195 33823.58 285.50 17118.74 88888.00 2019-07-14 04:09:47.000 195 33823.60 285.50 17118.74 88888.00 2019-07-14 04:09:48.000 195 33823.60 285.54 17118.75 88888.00 2019-07-14 04:09:49.000 195 33823.58 285.54 17118.74 88888.00 2019-07-14 04:09:50.000 195 33823.57 285.58 17118.75 37909.71 2019-07-14 04:09:51.000 195 33823.56 285.59 17118.74 88888.00 2019-07-14 04:09:52.000 195 33823.56 285.57 17118.75 88888.00 2019-07-14 04:09:53.000 195 33823.61 285.57 17118.71 88888.00 2019-07-14 04:09:54.000 195 33823.60 285.57 17118.69 88888.00 2019-07-14 04:09:55.000 195 33823.60 285.56 17118.67 37909.67 2019-07-14 04:09:56.000 195 33823.61 285.54 17118.67 88888.00 2019-07-14 04:09:57.000 195 33823.63 285.57 17118.69 88888.00 2019-07-14 04:09:58.000 195 33823.68 285.58 17118.71 88888.00 2019-07-14 04:09:59.000 195 33823.66 285.57 17118.73 88888.00 2019-07-14 04:10:00.000 195 33823.65 285.59 17118.69 37909.81 2019-07-14 04:10:01.000 195 33823.66 285.62 17118.69 88888.00 2019-07-14 04:10:02.000 195 33823.64 285.56 17118.71 88888.00 2019-07-14 04:10:03.000 195 33823.67 285.59 17118.69 88888.00 2019-07-14 04:10:04.000 195 33823.73 285.58 17118.62 88888.00 2019-07-14 04:10:05.000 195 33823.71 285.63 17118.62 37909.81 2019-07-14 04:10:06.000 195 33823.70 285.64 17118.60 88888.00 2019-07-14 04:10:07.000 195 33823.72 285.62 17118.60 88888.00 2019-07-14 04:10:08.000 195 33823.68 285.61 17118.64 88888.00 2019-07-14 04:10:09.000 195 33823.68 285.55 17118.66 88888.00 2019-07-14 04:10:10.000 195 33823.70 285.59 17118.69 37909.86 2019-07-14 04:10:11.000 195 33823.76 285.63 17118.67 88888.00 2019-07-14 04:10:12.000 195 33823.80 285.63 17118.65 88888.00 2019-07-14 04:10:13.000 195 33823.74 285.60 17118.64 88888.00 2019-07-14 04:10:14.000 195 33823.76 285.64 17118.64 88888.00 2019-07-14 04:10:15.000 195 33823.78 285.58 17118.65 37909.93 2019-07-14 04:10:16.000 195 33823.77 285.61 17118.67 88888.00 2019-07-14 04:10:17.000 195 33823.74 285.64 17118.62 88888.00 2019-07-14 04:10:18.000 195 33823.69 285.66 17118.65 88888.00 2019-07-14 04:10:19.000 195 33823.71 285.62 17118.64 88888.00 2019-07-14 04:10:20.000 195 33823.68 285.62 17118.64 37909.87 2019-07-14 04:10:21.000 195 33823.68 285.62 17118.62 88888.00 2019-07-14 04:10:22.000 195 33823.66 285.58 17118.66 88888.00 2019-07-14 04:10:23.000 195 33823.64 285.59 17118.67 88888.00 2019-07-14 04:10:24.000 195 33823.63 285.60 17118.71 88888.00 2019-07-14 04:10:25.000 195 33823.62 285.55 17118.69 37909.81 2019-07-14 04:10:26.000 195 33823.58 285.54 17118.69 88888.00 2019-07-14 04:10:27.000 195 33823.61 285.54 17118.69 88888.00 2019-07-14 04:10:28.000 195 33823.63 285.57 17118.67 88888.00 2019-07-14 04:10:29.000 195 33823.63 285.56 17118.66 88888.00 2019-07-14 04:10:30.000 195 33823.59 285.52 17118.69 37909.77 2019-07-14 04:10:31.000 195 33823.57 285.52 17118.69 88888.00 2019-07-14 04:10:32.000 195 33823.59 285.51 17118.69 88888.00 2019-07-14 04:10:33.000 195 33823.60 285.49 17118.73 88888.00 2019-07-14 04:10:34.000 195 33823.65 285.49 17118.74 88888.00 2019-07-14 04:10:35.000 195 33823.65 285.52 17118.72 37909.71 2019-07-14 04:10:36.000 195 33823.60 285.51 17118.69 88888.00 2019-07-14 04:10:37.000 195 33823.61 285.49 17118.72 88888.00 2019-07-14 04:10:38.000 195 33823.64 285.53 17118.76 88888.00 2019-07-14 04:10:39.000 195 33823.62 285.56 17118.72 88888.00 2019-07-14 04:10:40.000 195 33823.57 285.59 17118.74 37909.75 2019-07-14 04:10:41.000 195 33823.57 285.57 17118.80 88888.00 2019-07-14 04:10:42.000 195 33823.57 285.55 17118.81 88888.00 2019-07-14 04:10:43.000 195 33823.61 285.57 17118.76 88888.00 2019-07-14 04:10:44.000 195 33823.56 285.55 17118.74 88888.00 2019-07-14 04:10:45.000 195 33823.54 285.58 17118.74 37909.73 2019-07-14 04:10:46.000 195 33823.57 285.58 17118.74 88888.00 2019-07-14 04:10:47.000 195 33823.55 285.58 17118.75 88888.00 2019-07-14 04:10:48.000 195 33823.54 285.61 17118.76 88888.00 2019-07-14 04:10:49.000 195 33823.53 285.63 17118.76 88888.00 2019-07-14 04:10:50.000 195 33823.53 285.59 17118.76 37909.69 2019-07-14 04:10:51.000 195 33823.54 285.58 17118.78 88888.00 2019-07-14 04:10:52.000 195 33823.52 285.60 17118.75 88888.00 2019-07-14 04:10:53.000 195 33823.52 285.61 17118.75 88888.00 2019-07-14 04:10:54.000 195 33823.58 285.60 17118.73 88888.00 2019-07-14 04:10:55.000 195 33823.61 285.61 17118.74 37909.67 2019-07-14 04:10:56.000 195 33823.61 285.57 17118.73 88888.00 2019-07-14 04:10:57.000 195 33823.59 285.60 17118.76 88888.00 2019-07-14 04:10:58.000 195 33823.59 285.60 17118.76 88888.00 2019-07-14 04:10:59.000 195 33823.56 285.61 17118.78 88888.00 2019-07-14 04:11:00.000 195 33823.57 285.62 17118.76 37909.72 2019-07-14 04:11:01.000 195 33823.55 285.61 17118.73 88888.00 2019-07-14 04:11:02.000 195 33823.55 285.61 17118.74 88888.00 2019-07-14 04:11:03.000 195 33823.52 285.64 17118.81 88888.00 2019-07-14 04:11:04.000 195 33823.53 285.59 17118.76 88888.00 2019-07-14 04:11:05.000 195 33823.51 285.61 17118.76 37909.69 2019-07-14 04:11:06.000 195 33823.49 285.63 17118.76 88888.00 2019-07-14 04:11:07.000 195 33823.49 285.62 17118.80 88888.00 2019-07-14 04:11:08.000 195 33823.50 285.61 17118.78 88888.00 2019-07-14 04:11:09.000 195 33823.46 285.58 17118.76 88888.00 2019-07-14 04:11:10.000 195 33823.45 285.57 17118.74 37909.69 2019-07-14 04:11:11.000 195 33823.47 285.59 17118.73 88888.00 2019-07-14 04:11:12.000 195 33823.46 285.61 17118.76 88888.00 2019-07-14 04:11:13.000 195 33823.48 285.66 17118.76 88888.00 2019-07-14 04:11:14.000 195 33823.48 285.72 17118.75 88888.00 2019-07-14 04:11:15.000 195 33823.45 285.69 17118.73 37909.65 2019-07-14 04:11:16.000 195 33823.46 285.70 17118.72 88888.00 2019-07-14 04:11:17.000 195 33823.47 285.71 17118.74 88888.00 2019-07-14 04:11:18.000 195 33823.50 285.68 17118.75 88888.00 2019-07-14 04:11:19.000 195 33823.50 285.73 17118.78 88888.00 2019-07-14 04:11:20.000 195 33823.48 285.74 17118.83 37909.59 2019-07-14 04:11:21.000 195 33823.49 285.71 17118.87 88888.00 2019-07-14 04:11:22.000 195 33823.48 285.75 17118.88 88888.00 2019-07-14 04:11:23.000 195 33823.50 285.74 17118.88 88888.00 2019-07-14 04:11:24.000 195 33823.52 285.73 17118.89 88888.00 2019-07-14 04:11:25.000 195 33823.54 285.73 17118.84 37909.59 2019-07-14 04:11:26.000 195 33823.54 285.71 17118.81 88888.00 2019-07-14 04:11:27.000 195 33823.55 285.69 17118.78 88888.00 2019-07-14 04:11:28.000 195 33823.54 285.69 17118.76 88888.00 2019-07-14 04:11:29.000 195 33823.53 285.69 17118.74 88888.00 2019-07-14 04:11:30.000 195 33823.52 285.68 17118.74 37909.55 2019-07-14 04:11:31.000 195 33823.52 285.66 17118.78 88888.00 2019-07-14 04:11:32.000 195 33823.56 285.62 17118.81 88888.00 2019-07-14 04:11:33.000 195 33823.62 285.65 17118.80 88888.00 2019-07-14 04:11:34.000 195 33823.61 285.66 17118.75 88888.00 2019-07-14 04:11:35.000 195 33823.60 285.68 17118.76 37909.65 2019-07-14 04:11:36.000 195 33823.56 285.70 17118.76 88888.00 2019-07-14 04:11:37.000 195 33823.60 285.67 17118.75 88888.00 2019-07-14 04:11:38.000 195 33823.59 285.62 17118.71 88888.00 2019-07-14 04:11:39.000 195 33823.58 285.60 17118.73 88888.00 2019-07-14 04:11:40.000 195 33823.61 285.62 17118.75 37909.72 2019-07-14 04:11:41.000 195 33823.59 285.67 17118.73 88888.00 2019-07-14 04:11:42.000 195 33823.62 285.67 17118.76 88888.00 2019-07-14 04:11:43.000 195 33823.61 285.67 17118.74 88888.00 2019-07-14 04:11:44.000 195 33823.63 285.67 17118.76 88888.00 2019-07-14 04:11:45.000 195 33823.61 285.64 17118.73 37909.77 2019-07-14 04:11:46.000 195 33823.63 285.62 17118.72 88888.00 2019-07-14 04:11:47.000 195 33823.64 285.63 17118.74 88888.00 2019-07-14 04:11:48.000 195 33823.62 285.63 17118.75 88888.00 2019-07-14 04:11:49.000 195 33823.63 285.61 17118.76 88888.00 2019-07-14 04:11:50.000 195 33823.61 285.62 17118.75 37909.79 2019-07-14 04:11:51.000 195 33823.63 285.64 17118.74 88888.00 2019-07-14 04:11:52.000 195 33823.60 285.70 17118.73 88888.00 2019-07-14 04:11:53.000 195 33823.57 285.69 17118.76 88888.00 2019-07-14 04:11:54.000 195 33823.58 285.71 17118.80 88888.00 2019-07-14 04:11:55.000 195 33823.58 285.67 17118.82 37909.82 2019-07-14 04:11:56.000 195 33823.58 285.66 17118.81 88888.00 2019-07-14 04:11:57.000 195 33823.56 285.65 17118.76 88888.00 2019-07-14 04:11:58.000 195 33823.53 285.65 17118.78 88888.00 2019-07-14 04:11:59.000 195 33823.53 285.70 17118.85 88888.00 2019-07-14 04:12:00.000 195 33823.55 285.70 17118.84 37909.79 2019-07-14 04:12:01.000 195 33823.58 285.68 17118.82 88888.00 2019-07-14 04:12:02.000 195 33823.57 285.65 17118.78 88888.00 2019-07-14 04:12:03.000 195 33823.56 285.65 17118.78 88888.00 2019-07-14 04:12:04.000 195 33823.54 285.65 17118.75 88888.00 2019-07-14 04:12:05.000 195 33823.51 285.67 17118.80 37909.67 2019-07-14 04:12:06.000 195 33823.49 285.67 17118.82 88888.00 2019-07-14 04:12:07.000 195 33823.51 285.66 17118.81 88888.00 2019-07-14 04:12:08.000 195 33823.46 285.71 17118.78 88888.00 2019-07-14 04:12:09.000 195 33823.46 285.71 17118.78 88888.00 2019-07-14 04:12:10.000 195 33823.49 285.67 17118.80 37909.68 2019-07-14 04:12:11.000 195 33823.49 285.67 17118.80 88888.00 2019-07-14 04:12:12.000 195 33823.43 285.70 17118.78 88888.00 2019-07-14 04:12:13.000 195 33823.39 285.67 17118.80 88888.00 2019-07-14 04:12:14.000 195 33823.40 285.64 17118.78 88888.00 2019-07-14 04:12:15.000 195 33823.38 285.67 17118.78 37909.59 2019-07-14 04:12:16.000 195 33823.38 285.69 17118.76 88888.00 2019-07-14 04:12:17.000 195 33823.37 285.69 17118.82 88888.00 2019-07-14 04:12:18.000 195 33823.38 285.66 17118.83 88888.00 2019-07-14 04:12:19.000 195 33823.36 285.60 17118.76 88888.00 2019-07-14 04:12:20.000 195 33823.34 285.63 17118.74 37909.54 2019-07-14 04:12:21.000 195 33823.35 285.63 17118.74 88888.00 2019-07-14 04:12:22.000 195 33823.33 285.67 17118.73 88888.00 2019-07-14 04:12:23.000 195 33823.34 285.70 17118.78 88888.00 2019-07-14 04:12:24.000 195 33823.34 285.71 17118.83 88888.00 2019-07-14 04:12:25.000 195 33823.32 285.71 17118.85 37909.55 2019-07-14 04:12:26.000 195 33823.35 285.73 17118.81 88888.00 2019-07-14 04:12:27.000 195 33823.37 285.72 17118.78 88888.00 2019-07-14 04:12:28.000 195 33823.36 285.69 17118.81 88888.00 2019-07-14 04:12:29.000 195 33823.38 285.71 17118.82 88888.00 2019-07-14 04:12:30.000 195 33823.36 285.74 17118.82 37909.44 2019-07-14 04:12:31.000 195 33823.37 285.72 17118.83 88888.00 2019-07-14 04:12:32.000 195 33823.35 285.75 17118.83 88888.00 2019-07-14 04:12:33.000 195 33823.35 285.77 17118.76 88888.00 2019-07-14 04:12:34.000 195 33823.38 285.78 17118.78 88888.00 2019-07-14 04:12:35.000 195 33823.40 285.80 17118.80 37909.56 2019-07-14 04:12:36.000 195 33823.39 285.80 17118.76 88888.00 2019-07-14 04:12:37.000 195 33823.37 285.81 17118.80 88888.00 2019-07-14 04:12:38.000 195 33823.38 285.83 17118.87 88888.00 2019-07-14 04:12:39.000 195 33823.41 285.86 17118.85 88888.00 2019-07-14 04:12:40.000 195 33823.38 285.87 17118.89 37909.54 2019-07-14 04:12:41.000 195 33823.42 285.85 17118.90 88888.00 2019-07-14 04:12:42.000 195 33823.45 285.85 17118.88 88888.00 2019-07-14 04:12:43.000 195 33823.44 285.88 17118.87 88888.00 2019-07-14 04:12:44.000 195 33823.44 285.92 17118.87 88888.00 2019-07-14 04:12:45.000 195 33823.45 285.92 17118.85 37909.58 2019-07-14 04:12:46.000 195 33823.45 285.91 17118.81 88888.00 2019-07-14 04:12:47.000 195 33823.47 285.89 17118.82 88888.00 2019-07-14 04:12:48.000 195 33823.50 285.87 17118.83 88888.00 2019-07-14 04:12:49.000 195 33823.52 285.89 17118.85 88888.00 2019-07-14 04:12:50.000 195 33823.54 285.89 17118.82 37909.67 2019-07-14 04:12:51.000 195 33823.53 285.89 17118.87 88888.00 2019-07-14 04:12:52.000 195 33823.48 285.87 17118.85 88888.00 2019-07-14 04:12:53.000 195 33823.46 285.80 17118.84 88888.00 2019-07-14 04:12:54.000 195 33823.43 285.77 17118.82 88888.00 2019-07-14 04:12:55.000 195 33823.47 285.75 17118.78 37909.67 2019-07-14 04:12:56.000 195 33823.49 285.74 17118.78 88888.00 2019-07-14 04:12:57.000 195 33823.49 285.77 17118.82 88888.00 2019-07-14 04:12:58.000 195 33823.50 285.82 17118.88 88888.00 2019-07-14 04:12:59.000 195 33823.51 285.83 17118.88 88888.00 2019-07-14 04:13:00.000 195 33823.50 285.82 17118.89 37909.63 2019-07-14 04:13:01.000 195 33823.50 285.78 17118.87 88888.00 2019-07-14 04:13:02.000 195 33823.51 285.76 17118.88 88888.00 2019-07-14 04:13:03.000 195 33823.50 285.75 17118.89 88888.00 2019-07-14 04:13:04.000 195 33823.52 285.76 17118.87 88888.00 2019-07-14 04:13:05.000 195 33823.54 285.82 17118.85 37909.67 2019-07-14 04:13:06.000 195 33823.52 285.77 17118.87 88888.00 2019-07-14 04:13:07.000 195 33823.54 285.73 17118.91 88888.00 2019-07-14 04:13:08.000 195 33823.55 285.76 17118.91 88888.00 2019-07-14 04:13:09.000 195 33823.56 285.78 17118.85 88888.00 2019-07-14 04:13:10.000 195 33823.58 285.76 17118.85 37909.70 2019-07-14 04:13:11.000 195 33823.57 285.70 17118.87 88888.00 2019-07-14 04:13:12.000 195 33823.55 285.67 17118.91 88888.00 2019-07-14 04:13:13.000 195 33823.56 285.71 17118.87 88888.00 2019-07-14 04:13:14.000 195 33823.57 285.69 17118.81 88888.00 2019-07-14 04:13:15.000 195 33823.55 285.69 17118.82 37909.74 2019-07-14 04:13:16.000 195 33823.54 285.72 17118.83 88888.00 2019-07-14 04:13:17.000 195 33823.52 285.76 17118.84 88888.00 2019-07-14 04:13:18.000 195 33823.56 285.74 17118.82 88888.00 2019-07-14 04:13:19.000 195 33823.53 285.73 17118.82 88888.00 2019-07-14 04:13:20.000 195 33823.55 285.73 17118.84 37909.69 2019-07-14 04:13:21.000 195 33823.55 285.74 17118.85 88888.00 2019-07-14 04:13:22.000 195 33823.53 285.70 17118.85 88888.00 2019-07-14 04:13:23.000 195 33823.51 285.66 17118.85 88888.00 2019-07-14 04:13:24.000 195 33823.49 285.68 17118.88 88888.00 2019-07-14 04:13:25.000 195 33823.48 285.70 17118.92 37909.64 2019-07-14 04:13:26.000 195 33823.50 285.69 17118.92 88888.00 2019-07-14 04:13:27.000 195 33823.46 285.73 17118.87 88888.00 2019-07-14 04:13:28.000 195 33823.44 285.73 17118.89 88888.00 2019-07-14 04:13:29.000 195 33823.44 285.68 17118.91 88888.00 2019-07-14 04:13:30.000 195 33823.45 285.71 17118.91 37909.65 2019-07-14 04:13:31.000 195 33823.44 285.72 17118.89 88888.00 2019-07-14 04:13:32.000 195 33823.41 285.71 17118.87 88888.00 2019-07-14 04:13:33.000 195 33823.44 285.70 17118.85 88888.00 2019-07-14 04:13:34.000 195 33823.42 285.71 17118.85 88888.00 2019-07-14 04:13:35.000 195 33823.42 285.74 17118.87 37909.58 2019-07-14 04:13:36.000 195 33823.40 285.69 17118.87 88888.00 2019-07-14 04:13:37.000 195 33823.40 285.70 17118.85 88888.00 2019-07-14 04:13:38.000 195 33823.38 285.70 17118.84 88888.00 2019-07-14 04:13:39.000 195 33823.38 285.72 17118.85 88888.00 2019-07-14 04:13:40.000 195 33823.35 285.73 17118.81 37909.49 2019-07-14 04:13:41.000 195 33823.31 285.67 17118.82 88888.00 2019-07-14 04:13:42.000 195 33823.33 285.68 17118.84 88888.00 2019-07-14 04:13:43.000 195 33823.33 285.68 17118.88 88888.00 2019-07-14 04:13:44.000 195 33823.34 285.67 17118.89 88888.00 2019-07-14 04:13:45.000 195 33823.32 285.64 17118.85 37909.57 2019-07-14 04:13:46.000 195 33823.32 285.63 17118.85 88888.00 2019-07-14 04:13:47.000 195 33823.32 285.59 17118.88 88888.00 2019-07-14 04:13:48.000 195 33823.34 285.65 17118.90 88888.00 2019-07-14 04:13:49.000 195 33823.37 285.67 17118.88 88888.00 2019-07-14 04:13:50.000 195 33823.33 285.67 17118.87 37909.49 2019-07-14 04:13:51.000 195 33823.31 285.65 17118.88 88888.00 2019-07-14 04:13:52.000 195 33823.31 285.70 17118.87 88888.00 2019-07-14 04:13:53.000 195 33823.33 285.74 17118.87 88888.00 2019-07-14 04:13:54.000 195 33823.35 285.76 17118.82 88888.00 2019-07-14 04:13:55.000 195 33823.34 285.77 17118.83 37909.44 2019-07-14 04:13:56.000 195 33823.35 285.75 17118.85 88888.00 2019-07-14 04:13:57.000 195 33823.35 285.75 17118.87 88888.00 2019-07-14 04:13:58.000 195 33823.34 285.76 17118.89 88888.00 2019-07-14 04:13:59.000 195 33823.34 285.78 17118.85 88888.00 2019-07-14 04:14:00.000 195 33823.34 285.78 17118.83 37909.54 2019-07-14 04:14:01.000 195 33823.32 285.78 17118.84 88888.00 2019-07-14 04:14:02.000 195 33823.31 285.78 17118.82 88888.00 2019-07-14 04:14:03.000 195 33823.31 285.75 17118.81 88888.00 2019-07-14 04:14:04.000 195 33823.33 285.75 17118.78 88888.00 2019-07-14 04:14:05.000 195 33823.36 285.80 17118.81 37909.54 2019-07-14 04:14:06.000 195 33823.38 285.81 17118.81 88888.00 2019-07-14 04:14:07.000 195 33823.39 285.79 17118.82 88888.00 2019-07-14 04:14:08.000 195 33823.38 285.78 17118.82 88888.00 2019-07-14 04:14:09.000 195 33823.38 285.82 17118.83 88888.00 2019-07-14 04:14:10.000 195 33823.39 285.84 17118.88 37909.52 2019-07-14 04:14:11.000 195 33823.40 285.85 17118.88 88888.00 2019-07-14 04:14:12.000 195 33823.41 285.85 17118.85 88888.00 2019-07-14 04:14:13.000 195 33823.42 285.87 17118.84 88888.00 2019-07-14 04:14:14.000 195 33823.40 285.85 17118.84 88888.00 2019-07-14 04:14:15.000 195 33823.39 285.88 17118.87 37909.63 2019-07-14 04:14:16.000 195 33823.38 285.87 17118.87 88888.00 2019-07-14 04:14:17.000 195 33823.42 285.88 17118.89 88888.00 2019-07-14 04:14:18.000 195 33823.37 285.86 17118.91 88888.00 2019-07-14 04:14:19.000 195 33823.41 285.86 17118.87 88888.00 2019-07-14 04:14:20.000 195 33823.39 285.87 17118.87 37909.59 2019-07-14 04:14:21.000 195 33823.36 285.83 17118.84 88888.00 2019-07-14 04:14:22.000 195 33823.36 285.85 17118.88 88888.00 2019-07-14 04:14:23.000 195 33823.35 285.88 17118.90 88888.00 2019-07-14 04:14:24.000 195 33823.33 285.88 17118.91 88888.00 2019-07-14 04:14:25.000 195 33823.32 285.82 17118.88 37909.61 2019-07-14 04:14:26.000 195 33823.28 285.82 17118.88 88888.00 2019-07-14 04:14:27.000 195 33823.30 285.87 17118.85 88888.00 2019-07-14 04:14:28.000 195 33823.33 285.87 17118.88 88888.00 2019-07-14 04:14:29.000 195 33823.33 285.83 17118.87 88888.00 2019-07-14 04:14:30.000 195 33823.32 285.80 17118.85 37909.51 2019-07-14 04:14:31.000 195 33823.27 285.77 17118.91 88888.00 2019-07-14 04:14:32.000 195 33823.28 285.77 17118.92 88888.00 2019-07-14 04:14:33.000 195 33823.24 285.81 17118.92 88888.00 2019-07-14 04:14:34.000 195 33823.24 285.84 17118.89 88888.00 2019-07-14 04:14:35.000 195 33823.25 285.85 17118.88 37909.53 2019-07-14 04:14:36.000 195 33823.25 285.81 17118.88 88888.00 2019-07-14 04:14:37.000 195 33823.20 285.79 17118.88 88888.00 2019-07-14 04:14:38.000 195 33823.20 285.77 17118.88 88888.00 2019-07-14 04:14:39.000 195 33823.22 285.77 17118.89 88888.00 2019-07-14 04:14:40.000 195 33823.17 285.82 17118.89 37909.41 2019-07-14 04:14:41.000 195 33823.17 285.83 17118.91 88888.00 2019-07-14 04:14:42.000 195 33823.20 285.82 17118.89 88888.00 2019-07-14 04:14:43.000 195 33823.19 285.80 17118.90 88888.00 2019-07-14 04:14:44.000 195 33823.18 285.84 17118.94 88888.00 2019-07-14 04:14:45.000 195 33823.21 285.89 17118.98 37909.39 2019-07-14 04:14:46.000 195 33823.21 285.96 17118.98 88888.00 2019-07-14 04:14:47.000 195 33823.20 285.92 17118.94 88888.00 2019-07-14 04:14:48.000 195 33823.17 285.88 17118.90 88888.00 2019-07-14 04:14:49.000 195 33823.18 285.87 17118.91 88888.00 2019-07-14 04:14:50.000 195 33823.18 285.88 17118.94 37909.44 2019-07-14 04:14:51.000 195 33823.16 285.89 17118.91 88888.00 2019-07-14 04:14:52.000 195 33823.15 285.90 17118.94 88888.00 2019-07-14 04:14:53.000 195 33823.17 285.90 17118.90 88888.00 2019-07-14 04:14:54.000 195 33823.16 285.87 17118.88 88888.00 2019-07-14 04:14:55.000 195 33823.17 285.90 17118.92 37909.36 2019-07-14 04:14:56.000 195 33823.15 285.87 17118.91 88888.00 2019-07-14 04:14:57.000 195 33823.13 285.87 17118.91 88888.00 2019-07-14 04:14:58.000 195 33823.15 285.92 17118.91 88888.00 2019-07-14 04:14:59.000 195 33823.18 285.95 17118.91 88888.00 2019-07-14 04:15:00.000 195 33823.16 285.93 17118.92 37909.38 2019-07-14 04:15:01.000 195 33823.15 285.97 17118.92 88888.00 2019-07-14 04:15:02.000 195 33823.14 285.96 17118.92 88888.00 2019-07-14 04:15:03.000 195 33823.18 285.95 17118.94 88888.00 2019-07-14 04:15:04.000 195 33823.21 285.93 17118.94 88888.00 2019-07-14 04:15:05.000 195 33823.22 285.93 17118.91 37909.41 2019-07-14 04:15:06.000 195 33823.24 285.99 17118.92 88888.00 2019-07-14 04:15:07.000 195 33823.26 286.01 17118.94 88888.00 2019-07-14 04:15:08.000 195 33823.31 286.06 17118.92 88888.00 2019-07-14 04:15:09.000 195 33823.33 286.03 17118.94 88888.00 2019-07-14 04:15:10.000 195 33823.34 286.07 17118.92 37909.54 2019-07-14 04:15:11.000 195 33823.35 286.12 17118.90 88888.00 2019-07-14 04:15:12.000 195 33823.37 286.10 17118.91 88888.00 2019-07-14 04:15:13.000 195 33823.40 286.07 17118.92 88888.00 2019-07-14 04:15:14.000 195 33823.40 286.06 17118.94 88888.00 2019-07-14 04:15:15.000 195 33823.41 286.07 17118.98 37909.51 2019-07-14 04:15:16.000 195 33823.40 286.10 17118.92 88888.00 2019-07-14 04:15:17.000 195 33823.43 286.13 17118.92 88888.00 2019-07-14 04:15:18.000 195 33823.42 286.14 17118.94 88888.00 2019-07-14 04:15:19.000 195 33823.46 286.15 17118.96 88888.00 2019-07-14 04:15:20.000 195 33823.48 286.16 17118.94 37909.60 2019-07-14 04:15:21.000 195 33823.46 286.15 17118.92 88888.00 2019-07-14 04:15:22.000 195 33823.49 286.15 17118.94 88888.00 2019-07-14 04:15:23.000 195 33823.52 286.17 17118.92 88888.00 2019-07-14 04:15:24.000 195 33823.48 286.21 17118.94 88888.00 2019-07-14 04:15:25.000 195 33823.51 286.20 17118.90 37909.73 2019-07-14 04:15:26.000 195 33823.55 286.17 17118.92 88888.00 2019-07-14 04:15:27.000 195 33823.61 286.19 17118.90 88888.00 2019-07-14 04:15:28.000 195 33823.61 286.18 17118.94 88888.00 2019-07-14 04:15:29.000 195 33823.60 286.19 17118.91 88888.00 2019-07-14 04:15:30.000 195 33823.61 286.17 17118.89 37909.66 2019-07-14 04:15:31.000 195 33823.63 286.16 17118.92 88888.00 2019-07-14 04:15:32.000 195 33823.64 286.17 17118.94 88888.00 2019-07-14 04:15:33.000 195 33823.62 286.17 17118.88 88888.00 2019-07-14 04:15:34.000 195 33823.62 286.17 17118.90 88888.00 2019-07-14 04:15:35.000 195 33823.62 286.18 17118.87 37909.82 2019-07-14 04:15:36.000 195 33823.65 286.16 17118.89 88888.00 2019-07-14 04:15:37.000 195 33823.64 286.16 17118.92 88888.00 2019-07-14 04:15:38.000 195 33823.63 286.18 17118.90 88888.00 2019-07-14 04:15:39.000 195 33823.69 286.18 17118.92 88888.00 2019-07-14 04:15:40.000 195 33823.70 286.18 17118.91 37909.84 2019-07-14 04:15:41.000 195 33823.68 286.22 17118.85 88888.00 2019-07-14 04:15:42.000 195 33823.66 286.23 17118.89 88888.00 2019-07-14 04:15:43.000 195 33823.63 286.21 17118.91 88888.00 2019-07-14 04:15:44.000 195 33823.62 286.25 17118.92 88888.00 2019-07-14 04:15:45.000 195 33823.64 286.28 17118.92 37909.79 2019-07-14 04:15:46.000 195 33823.65 286.29 17118.89 88888.00 2019-07-14 04:15:47.000 195 33823.67 286.28 17118.87 88888.00 2019-07-14 04:15:48.000 195 33823.68 286.30 17118.87 88888.00 2019-07-14 04:15:49.000 195 33823.69 286.27 17118.89 88888.00 2019-07-14 04:15:50.000 195 33823.71 286.22 17118.88 37909.86 2019-07-14 04:15:51.000 195 33823.70 286.25 17118.87 88888.00 2019-07-14 04:15:52.000 195 33823.68 286.28 17118.85 88888.00 2019-07-14 04:15:53.000 195 33823.72 286.29 17118.92 88888.00 2019-07-14 04:15:54.000 195 33823.72 286.27 17118.90 88888.00 2019-07-14 04:15:55.000 195 33823.71 286.24 17118.92 37909.90 2019-07-14 04:15:56.000 195 33823.66 286.21 17118.92 88888.00 2019-07-14 04:15:57.000 195 33823.71 286.22 17118.92 88888.00 2019-07-14 04:15:58.000 195 33823.75 286.26 17118.92 88888.00 2019-07-14 04:15:59.000 195 33823.73 286.25 17118.92 88888.00 2019-07-14 04:16:00.000 195 33823.68 286.24 17118.92 37909.80 2019-07-14 04:16:01.000 195 33823.68 286.24 17118.94 88888.00 2019-07-14 04:16:02.000 195 33823.66 286.23 17118.90 88888.00 2019-07-14 04:16:03.000 195 33823.69 286.21 17118.88 88888.00 2019-07-14 04:16:04.000 195 33823.66 286.21 17118.89 88888.00 2019-07-14 04:16:05.000 195 33823.66 286.18 17118.89 37909.89 2019-07-14 04:16:06.000 195 33823.68 286.23 17118.92 88888.00 2019-07-14 04:16:07.000 195 33823.66 286.24 17118.92 88888.00 2019-07-14 04:16:08.000 195 33823.64 286.26 17118.94 88888.00 2019-07-14 04:16:09.000 195 33823.63 286.28 17118.94 88888.00 2019-07-14 04:16:10.000 195 33823.63 286.25 17118.90 37909.85 2019-07-14 04:16:11.000 195 33823.62 286.22 17118.88 88888.00 2019-07-14 04:16:12.000 195 33823.60 286.24 17118.87 88888.00 2019-07-14 04:16:13.000 195 33823.62 286.26 17118.88 88888.00 2019-07-14 04:16:14.000 195 33823.59 286.24 17118.90 88888.00 2019-07-14 04:16:15.000 195 33823.60 286.22 17118.94 37909.76 2019-07-14 04:16:16.000 195 33823.58 286.21 17118.94 88888.00 2019-07-14 04:16:17.000 195 33823.52 286.21 17118.91 88888.00 2019-07-14 04:16:18.000 195 33823.51 286.19 17118.90 88888.00 2019-07-14 04:16:19.000 195 33823.51 286.20 17118.88 88888.00 2019-07-14 04:16:20.000 195 33823.53 286.21 17118.85 37909.79 2019-07-14 04:16:21.000 195 33823.53 286.23 17118.89 88888.00 2019-07-14 04:16:22.000 195 33823.47 286.20 17118.90 88888.00 2019-07-14 04:16:23.000 195 33823.44 286.23 17118.94 88888.00 2019-07-14 04:16:24.000 195 33823.44 286.26 17118.94 88888.00 2019-07-14 04:16:25.000 195 33823.44 286.22 17118.92 37909.74 2019-07-14 04:16:26.000 195 33823.47 286.21 17118.92 88888.00 2019-07-14 04:16:27.000 195 33823.48 286.25 17118.89 88888.00 2019-07-14 04:16:28.000 195 33823.45 286.22 17118.87 88888.00 2019-07-14 04:16:29.000 195 33823.45 286.23 17118.88 88888.00 2019-07-14 04:16:30.000 195 33823.47 286.31 17118.91 37909.71 2019-07-14 04:16:31.000 195 33823.48 286.33 17118.87 88888.00 2019-07-14 04:16:32.000 195 33823.51 286.28 17118.88 88888.00 2019-07-14 04:16:33.000 195 33823.54 286.26 17118.90 88888.00 2019-07-14 04:16:34.000 195 33823.56 286.29 17118.92 88888.00 2019-07-14 04:16:35.000 195 33823.60 286.30 17118.94 37909.70 2019-07-14 04:16:36.000 195 33823.55 286.28 17118.96 88888.00 2019-07-14 04:16:37.000 195 33823.58 286.29 17118.92 88888.00 2019-07-14 04:16:38.000 195 33823.62 286.31 17118.91 88888.00 2019-07-14 04:16:39.000 195 33823.61 286.34 17118.94 88888.00 2019-07-14 04:16:40.000 195 33823.64 286.34 17118.92 37909.85 2019-07-14 04:16:41.000 195 33823.64 286.33 17118.92 88888.00 2019-07-14 04:16:42.000 195 33823.65 286.34 17118.92 88888.00 2019-07-14 04:16:43.000 195 33823.65 286.38 17118.89 88888.00 2019-07-14 04:16:44.000 195 33823.63 286.36 17118.89 88888.00 2019-07-14 04:16:45.000 195 33823.65 286.37 17118.89 37909.87 2019-07-14 04:16:46.000 195 33823.65 286.38 17118.85 88888.00 2019-07-14 04:16:47.000 195 33823.69 286.42 17118.89 88888.00 2019-07-14 04:16:48.000 195 33823.70 286.47 17118.88 88888.00 2019-07-14 04:16:49.000 195 33823.74 286.52 17118.90 88888.00 2019-07-14 04:16:50.000 195 33823.79 286.52 17118.90 37909.84 2019-07-14 04:16:51.000 195 33823.82 286.51 17118.85 88888.00 2019-07-14 04:16:52.000 195 33823.81 286.49 17118.85 88888.00 2019-07-14 04:16:53.000 195 33823.85 286.53 17118.85 88888.00 2019-07-14 04:16:54.000 195 33823.86 286.54 17118.82 88888.00 2019-07-14 04:16:55.000 195 33823.87 286.51 17118.85 37910.03 2019-07-14 04:16:56.000 195 33823.85 286.50 17118.84 88888.00 2019-07-14 04:16:57.000 195 33823.88 286.49 17118.85 88888.00 2019-07-14 04:16:58.000 195 33823.89 286.53 17118.84 88888.00 2019-07-14 04:16:59.000 195 33823.91 286.57 17118.80 88888.00 2019-07-14 04:17:00.000 195 33823.89 286.58 17118.84 37910.13 2019-07-14 04:17:01.000 195 33823.92 286.56 17118.87 88888.00 2019-07-14 04:17:02.000 195 33823.94 286.57 17118.84 88888.00 2019-07-14 04:17:03.000 195 33823.95 286.54 17118.85 88888.00 2019-07-14 04:17:04.000 195 33823.98 286.54 17118.81 88888.00 2019-07-14 04:17:05.000 195 33824.01 286.54 17118.82 37910.20 2019-07-14 04:17:06.000 195 33824.03 286.53 17118.81 88888.00 2019-07-14 04:17:07.000 195 33824.03 286.50 17118.78 88888.00 2019-07-14 04:17:08.000 195 33824.03 286.47 17118.80 88888.00 2019-07-14 04:17:09.000 195 33824.07 286.49 17118.78 88888.00 2019-07-14 04:17:10.000 195 33824.04 286.45 17118.81 37910.29 2019-07-14 04:17:11.000 195 33824.03 286.41 17118.84 88888.00 2019-07-14 04:17:12.000 195 33824.01 286.43 17118.84 88888.00 2019-07-14 04:17:13.000 195 33824.02 286.47 17118.85 88888.00 2019-07-14 04:17:14.000 195 33824.06 286.47 17118.85 88888.00 2019-07-14 04:17:15.000 195 33824.10 286.44 17118.84 37910.24 2019-07-14 04:17:16.000 195 33824.11 286.38 17118.83 88888.00 2019-07-14 04:17:17.000 195 33824.09 286.40 17118.87 88888.00 2019-07-14 04:17:18.000 195 33824.07 286.37 17118.85 88888.00 2019-07-14 04:17:19.000 195 33824.09 286.37 17118.84 88888.00 2019-07-14 04:17:20.000 195 33824.07 286.36 17118.81 37910.15 2019-07-14 04:17:21.000 195 33824.05 286.33 17118.82 88888.00 2019-07-14 04:17:22.000 195 33824.07 286.36 17118.85 88888.00 2019-07-14 04:17:23.000 195 33824.06 286.35 17118.90 88888.00 2019-07-14 04:17:24.000 195 33824.07 286.34 17118.90 88888.00 2019-07-14 04:17:25.000 195 33824.02 286.36 17118.92 37910.25 2019-07-14 04:17:26.000 195 33823.98 286.37 17118.88 88888.00 2019-07-14 04:17:27.000 195 33824.00 286.35 17118.90 88888.00 2019-07-14 04:17:28.000 195 33824.02 286.34 17118.92 88888.00 2019-07-14 04:17:29.000 195 33824.00 286.29 17118.92 88888.00 2019-07-14 04:17:30.000 195 33823.98 286.28 17118.91 37910.16 2019-07-14 04:17:31.000 195 33824.03 286.33 17118.89 88888.00 2019-07-14 04:17:32.000 195 33823.97 286.38 17118.89 88888.00 2019-07-14 04:17:33.000 195 33823.98 286.36 17118.89 88888.00 2019-07-14 04:17:34.000 195 33823.96 286.34 17118.91 88888.00 2019-07-14 04:17:35.000 195 33823.90 286.33 17118.90 37910.12 2019-07-14 04:17:36.000 195 33823.91 286.30 17118.92 88888.00 2019-07-14 04:17:37.000 195 33823.92 286.28 17118.88 88888.00 2019-07-14 04:17:38.000 195 33823.91 286.28 17118.85 88888.00 2019-07-14 04:17:39.000 195 33823.89 286.32 17118.85 88888.00 2019-07-14 04:17:40.000 195 33823.88 286.35 17118.83 37910.06 2019-07-14 04:17:41.000 195 33823.88 286.34 17118.85 88888.00 2019-07-14 04:17:42.000 195 33823.89 286.34 17118.83 88888.00 2019-07-14 04:17:43.000 195 33823.90 286.33 17118.85 88888.00 2019-07-14 04:17:44.000 195 33823.96 286.30 17118.89 88888.00 2019-07-14 04:17:45.000 195 33823.96 286.31 17118.89 37910.12 2019-07-14 04:17:46.000 195 33823.90 286.33 17118.88 88888.00 2019-07-14 04:17:47.000 195 33823.90 286.33 17118.87 88888.00 2019-07-14 04:17:48.000 195 33823.88 286.34 17118.90 88888.00 2019-07-14 04:17:49.000 195 33823.87 286.33 17118.94 88888.00 2019-07-14 04:17:50.000 195 33823.86 286.32 17118.94 37909.99 2019-07-14 04:17:51.000 195 33823.85 286.30 17118.91 88888.00 2019-07-14 04:17:52.000 195 33823.82 286.32 17118.90 88888.00 2019-07-14 04:17:53.000 195 33823.84 286.33 17118.92 88888.00 2019-07-14 04:17:54.000 195 33823.85 286.32 17118.92 88888.00 2019-07-14 04:17:55.000 195 33823.83 286.33 17118.89 37910.02 2019-07-14 04:17:56.000 195 33823.85 286.34 17118.90 88888.00 2019-07-14 04:17:57.000 195 33823.87 286.34 17118.87 88888.00 2019-07-14 04:17:58.000 195 33823.82 286.33 17118.89 88888.00 2019-07-14 04:17:59.000 195 33823.85 286.32 17118.88 88888.00 2019-07-14 04:18:00.000 195 33823.87 286.31 17118.85 37910.01 2019-07-14 04:18:01.000 195 33823.82 286.34 17118.84 88888.00 2019-07-14 04:18:02.000 195 33823.80 286.35 17118.83 88888.00 2019-07-14 04:18:03.000 195 33823.77 286.38 17118.85 88888.00 2019-07-14 04:18:04.000 195 33823.80 286.39 17118.87 88888.00 2019-07-14 04:18:05.000 195 33823.82 286.36 17118.87 37910.07 2019-07-14 04:18:06.000 195 33823.80 286.36 17118.85 88888.00 2019-07-14 04:18:07.000 195 33823.81 286.39 17118.87 88888.00 2019-07-14 04:18:08.000 195 33823.83 286.40 17118.88 88888.00 2019-07-14 04:18:09.000 195 33823.85 286.43 17118.88 88888.00 2019-07-14 04:18:10.000 195 33823.83 286.47 17118.88 37910.06 2019-07-14 04:18:11.000 195 33823.86 286.48 17118.89 88888.00 2019-07-14 04:18:12.000 195 33823.84 286.46 17118.85 88888.00 2019-07-14 04:18:13.000 195 33823.87 286.45 17118.87 88888.00 2019-07-14 04:18:14.000 195 33823.87 286.44 17118.85 88888.00 2019-07-14 04:18:15.000 195 33823.84 286.46 17118.85 37910.03 2019-07-14 04:18:16.000 195 33823.84 286.45 17118.90 88888.00 2019-07-14 04:18:17.000 195 33823.83 286.47 17118.90 88888.00 2019-07-14 04:18:18.000 195 33823.87 286.48 17118.92 88888.00 2019-07-14 04:18:19.000 195 33823.87 286.47 17118.94 88888.00 2019-07-14 04:18:20.000 195 33823.86 286.48 17118.94 37910.01 2019-07-14 04:18:21.000 195 33823.86 286.48 17118.92 88888.00 2019-07-14 04:18:22.000 195 33823.81 286.47 17118.89 88888.00 2019-07-14 04:18:23.000 195 33823.82 286.47 17118.90 88888.00 2019-07-14 04:18:24.000 195 33823.84 286.47 17118.91 88888.00 2019-07-14 04:18:25.000 195 33823.86 286.45 17118.87 37910.08 2019-07-14 04:18:26.000 195 33823.82 286.44 17118.91 88888.00 2019-07-14 04:18:27.000 195 33823.90 286.45 17118.90 88888.00 2019-07-14 04:18:28.000 195 33823.90 286.48 17118.88 88888.00 2019-07-14 04:18:29.000 195 33823.92 286.48 17118.88 88888.00 2019-07-14 04:18:30.000 195 33823.95 286.43 17118.89 37910.01 2019-07-14 04:18:31.000 195 33823.94 286.41 17118.88 88888.00 2019-07-14 04:18:32.000 195 33823.95 286.39 17118.87 88888.00 2019-07-14 04:18:33.000 195 33823.97 286.41 17118.85 88888.00 2019-07-14 04:18:34.000 195 33824.03 286.41 17118.92 88888.00 2019-07-14 04:18:35.000 195 33824.02 286.45 17118.94 37910.20 2019-07-14 04:18:36.000 195 33824.02 286.42 17118.92 88888.00 2019-07-14 04:18:37.000 195 33823.99 286.42 17118.92 88888.00 2019-07-14 04:18:38.000 195 33823.97 286.44 17118.92 88888.00 2019-07-14 04:18:39.000 195 33824.05 286.40 17118.87 88888.00 2019-07-14 04:18:40.000 195 33824.01 286.39 17118.87 37910.18 2019-07-14 04:18:41.000 195 33824.04 286.41 17118.85 88888.00 2019-07-14 04:18:42.000 195 33824.06 286.44 17118.84 88888.00 2019-07-14 04:18:43.000 195 33824.10 286.44 17118.85 88888.00 2019-07-14 04:18:44.000 195 33824.14 286.42 17118.87 88888.00 2019-07-14 04:18:45.000 195 33824.17 286.42 17118.88 37910.28 2019-07-14 04:18:46.000 195 33824.20 286.47 17118.92 88888.00 2019-07-14 04:18:47.000 195 33824.24 286.50 17118.92 88888.00 2019-07-14 04:18:48.000 195 33824.23 286.50 17118.90 88888.00 2019-07-14 04:18:49.000 195 33824.22 286.45 17118.89 88888.00 2019-07-14 04:18:50.000 195 33824.24 286.42 17118.85 37910.29 2019-07-14 04:18:51.000 195 33824.22 286.43 17118.85 88888.00 2019-07-14 04:18:52.000 195 33824.21 286.42 17118.85 88888.00 2019-07-14 04:18:53.000 195 33824.21 286.45 17118.89 88888.00 2019-07-14 04:18:54.000 195 33824.21 286.49 17118.88 88888.00 2019-07-14 04:18:55.000 195 33824.17 286.46 17118.85 37910.36 2019-07-14 04:18:56.000 195 33824.16 286.50 17118.87 88888.00 2019-07-14 04:18:57.000 195 33824.19 286.53 17118.85 88888.00 2019-07-14 04:18:58.000 195 33824.18 286.51 17118.85 88888.00 2019-07-14 04:18:59.000 195 33824.21 286.49 17118.87 88888.00 2019-07-14 04:19:00.000 195 33824.18 286.49 17118.89 37910.37 2019-07-14 04:19:01.000 195 33824.19 286.48 17118.91 88888.00 2019-07-14 04:19:02.000 195 33824.22 286.46 17118.90 88888.00 2019-07-14 04:19:03.000 195 33824.25 286.47 17118.90 88888.00 2019-07-14 04:19:04.000 195 33824.27 286.49 17118.94 88888.00 2019-07-14 04:19:05.000 195 33824.28 286.50 17118.96 37910.37 2019-07-14 04:19:06.000 195 33824.27 286.48 17118.92 88888.00 2019-07-14 04:19:07.000 195 33824.21 286.44 17118.94 88888.00 2019-07-14 04:19:08.000 195 33824.23 286.46 17118.90 88888.00 2019-07-14 04:19:09.000 195 33824.24 286.43 17118.92 88888.00 2019-07-14 04:19:10.000 195 33824.21 286.43 17118.89 37910.27 2019-07-14 04:19:11.000 195 33824.19 286.44 17118.85 88888.00 2019-07-14 04:19:12.000 195 33824.17 286.44 17118.87 88888.00 2019-07-14 04:19:13.000 195 33824.17 286.43 17118.84 88888.00 2019-07-14 04:19:14.000 195 33824.18 286.43 17118.83 88888.00 2019-07-14 04:19:15.000 195 33824.19 286.39 17118.85 37910.30 2019-07-14 04:19:16.000 195 33824.18 286.39 17118.89 88888.00 2019-07-14 04:19:17.000 195 33824.19 286.40 17118.90 88888.00 2019-07-14 04:19:18.000 195 33824.17 286.41 17118.89 88888.00 2019-07-14 04:19:19.000 195 33824.16 286.43 17118.87 88888.00 2019-07-14 04:19:20.000 195 33824.11 286.42 17118.89 37910.29 2019-07-14 04:19:21.000 195 33824.15 286.44 17118.89 88888.00 2019-07-14 04:19:22.000 195 33824.15 286.44 17118.89 88888.00 2019-07-14 04:19:23.000 195 33824.18 286.44 17118.90 88888.00 2019-07-14 04:19:24.000 195 33824.14 286.43 17118.91 88888.00 2019-07-14 04:19:25.000 195 33824.14 286.48 17118.85 37910.25 2019-07-14 04:19:26.000 195 33824.10 286.49 17118.84 88888.00 2019-07-14 04:19:27.000 195 33824.10 286.46 17118.88 88888.00 2019-07-14 04:19:28.000 195 33824.11 286.46 17118.89 88888.00 2019-07-14 04:19:29.000 195 33824.14 286.49 17118.87 88888.00 2019-07-14 04:19:30.000 195 33824.11 286.54 17118.88 37910.18 2019-07-14 04:19:31.000 195 33824.15 286.59 17118.92 88888.00 2019-07-14 04:19:32.000 195 33824.16 286.64 17118.91 88888.00 2019-07-14 04:19:33.000 195 33824.16 286.61 17118.89 88888.00 2019-07-14 04:19:34.000 195 33824.14 286.62 17118.92 88888.00 2019-07-14 04:19:35.000 195 33824.14 286.64 17118.89 37910.31 2019-07-14 04:19:36.000 195 33824.15 286.65 17118.89 88888.00 2019-07-14 04:19:37.000 195 33824.21 286.65 17118.89 88888.00 2019-07-14 04:19:38.000 195 33824.21 286.64 17118.91 88888.00 2019-07-14 04:19:39.000 195 33824.20 286.67 17118.94 88888.00 2019-07-14 04:19:40.000 195 33824.22 286.66 17118.92 37910.29 2019-07-14 04:19:41.000 195 33824.22 286.65 17118.90 88888.00 2019-07-14 04:19:42.000 195 33824.28 286.69 17118.94 88888.00 2019-07-14 04:19:43.000 195 33824.26 286.69 17118.92 88888.00 2019-07-14 04:19:44.000 195 33824.24 286.69 17118.94 88888.00 2019-07-14 04:19:45.000 195 33824.23 286.68 17118.94 37910.41 2019-07-14 04:19:46.000 195 33824.24 286.66 17118.92 88888.00 2019-07-14 04:19:47.000 195 33824.25 286.69 17118.92 88888.00 2019-07-14 04:19:48.000 195 33824.26 286.69 17118.90 88888.00 2019-07-14 04:19:49.000 195 33824.31 286.68 17118.96 88888.00 2019-07-14 04:19:50.000 195 33824.30 286.68 17118.92 37910.44 2019-07-14 04:19:51.000 195 33824.29 286.67 17118.92 88888.00 2019-07-14 04:19:52.000 195 33824.30 286.68 17118.94 88888.00 2019-07-14 04:19:53.000 195 33824.31 286.65 17119.01 88888.00 2019-07-14 04:19:54.000 195 33824.32 286.66 17118.97 88888.00 2019-07-14 04:19:55.000 195 33824.31 286.63 17118.94 37910.36 2019-07-14 04:19:56.000 195 33824.27 286.63 17118.96 88888.00 2019-07-14 04:19:57.000 195 33824.27 286.62 17118.97 88888.00 2019-07-14 04:19:58.000 195 33824.30 286.61 17118.91 88888.00 2019-07-14 04:19:59.000 195 33824.34 286.63 17118.88 88888.00 2019-07-14 04:20:00.000 195 33824.31 286.59 17118.85 37910.31 2019-07-14 04:20:01.000 195 33824.29 286.54 17118.83 88888.00 2019-07-14 04:20:02.000 195 33824.30 286.58 17118.88 88888.00 2019-07-14 04:20:03.000 195 33824.32 286.59 17118.91 88888.00 2019-07-14 04:20:04.000 195 33824.32 286.60 17118.88 88888.00 2019-07-14 04:20:05.000 195 33824.32 286.59 17118.89 37910.31 2019-07-14 04:20:06.000 195 33824.29 286.59 17118.90 88888.00 2019-07-14 04:20:07.000 195 33824.25 286.61 17118.96 88888.00 2019-07-14 04:20:08.000 195 33824.24 286.55 17118.96 88888.00 2019-07-14 04:20:09.000 195 33824.24 286.53 17118.94 88888.00 2019-07-14 04:20:10.000 195 33824.26 286.52 17118.96 37910.33 2019-07-14 04:20:11.000 195 33824.23 286.52 17118.98 88888.00 2019-07-14 04:20:12.000 195 33824.20 286.52 17118.94 88888.00 2019-07-14 04:20:13.000 195 33824.20 286.48 17118.94 88888.00 2019-07-14 04:20:14.000 195 33824.16 286.50 17118.92 88888.00 2019-07-14 04:20:15.000 195 33824.13 286.52 17118.92 37910.29 2019-07-14 04:20:16.000 195 33824.15 286.53 17118.89 88888.00 2019-07-14 04:20:17.000 195 33824.18 286.51 17118.90 88888.00 2019-07-14 04:20:18.000 195 33824.18 286.53 17118.92 88888.00 2019-07-14 04:20:19.000 195 33824.16 286.56 17118.94 88888.00 2019-07-14 04:20:20.000 195 33824.15 286.52 17118.94 37910.29 2019-07-14 04:20:21.000 195 33824.18 286.53 17118.97 88888.00 2019-07-14 04:20:22.000 195 33824.19 286.56 17118.97 88888.00 2019-07-14 04:20:23.000 195 33824.16 286.58 17118.96 88888.00 2019-07-14 04:20:24.000 195 33824.15 286.60 17118.97 88888.00 2019-07-14 04:20:25.000 195 33824.16 286.60 17118.94 37910.33 2019-07-14 04:20:26.000 195 33824.19 286.60 17118.94 88888.00 2019-07-14 04:20:27.000 195 33824.23 286.54 17118.92 88888.00 2019-07-14 04:20:28.000 195 33824.22 286.53 17118.92 88888.00 2019-07-14 04:20:29.000 195 33824.25 286.55 17118.92 88888.00 2019-07-14 04:20:30.000 195 33824.26 286.61 17118.94 37910.29 2019-07-14 04:20:31.000 195 33824.29 286.61 17118.94 88888.00 2019-07-14 04:20:32.000 195 33824.30 286.62 17118.92 88888.00 2019-07-14 04:20:33.000 195 33824.29 286.61 17118.92 88888.00 2019-07-14 04:20:34.000 195 33824.31 286.59 17118.92 88888.00 2019-07-14 04:20:35.000 195 33824.32 286.58 17118.92 37910.46 2019-07-14 04:20:36.000 195 33824.29 286.59 17118.91 88888.00 2019-07-14 04:20:37.000 195 33824.34 286.60 17118.92 88888.00 2019-07-14 04:20:38.000 195 33824.36 286.61 17118.94 88888.00 2019-07-14 04:20:39.000 195 33824.34 286.63 17118.92 88888.00 2019-07-14 04:20:40.000 195 33824.42 286.65 17118.92 37910.53 2019-07-14 04:20:41.000 195 33824.48 286.67 17118.91 88888.00 2019-07-14 04:20:42.000 195 33824.47 286.68 17118.91 88888.00 2019-07-14 04:20:43.000 195 33824.45 286.70 17118.97 88888.00 2019-07-14 04:20:44.000 195 33824.46 286.71 17118.99 88888.00 2019-07-14 04:20:45.000 195 33824.46 286.69 17118.96 37910.42 2019-07-14 04:20:46.000 195 33824.46 286.68 17118.99 88888.00 2019-07-14 04:20:47.000 195 33824.46 286.67 17119.01 88888.00 2019-07-14 04:20:48.000 195 33824.49 286.66 17119.00 88888.00 2019-07-14 04:20:49.000 195 33824.51 286.65 17118.94 88888.00 2019-07-14 04:20:50.000 195 33824.52 286.65 17118.94 37910.59 2019-07-14 04:20:51.000 195 33824.55 286.61 17118.92 88888.00 2019-07-14 04:20:52.000 195 33824.52 286.61 17118.92 88888.00 2019-07-14 04:20:53.000 195 33824.47 286.58 17118.88 88888.00 2019-07-14 04:20:54.000 195 33824.43 286.61 17118.91 88888.00 2019-07-14 04:20:55.000 195 33824.45 286.61 17118.91 37910.64 2019-07-14 04:20:56.000 195 33824.46 286.59 17118.92 88888.00 2019-07-14 04:20:57.000 195 33824.46 286.57 17118.94 88888.00 2019-07-14 04:20:58.000 195 33824.44 286.55 17118.96 88888.00 2019-07-14 04:20:59.000 195 33824.44 286.55 17118.94 88888.00 2019-07-14 04:21:00.000 195 33824.43 286.53 17118.89 37910.53 2019-07-14 04:21:01.000 195 33824.40 286.55 17118.88 88888.00 2019-07-14 04:21:02.000 195 33824.39 286.55 17118.87 88888.00 2019-07-14 04:21:03.000 195 33824.40 286.54 17118.92 88888.00 2019-07-14 04:21:04.000 195 33824.44 286.56 17118.91 88888.00 2019-07-14 04:21:05.000 195 33824.43 286.54 17118.89 37910.60 2019-07-14 04:21:06.000 195 33824.45 286.53 17118.89 88888.00 2019-07-14 04:21:07.000 195 33824.48 286.55 17118.89 88888.00 2019-07-14 04:21:08.000 195 33824.42 286.52 17118.89 88888.00 2019-07-14 04:21:09.000 195 33824.47 286.52 17118.87 88888.00 2019-07-14 04:21:10.000 195 33824.47 286.49 17118.87 37910.52 2019-07-14 04:21:11.000 195 33824.43 286.48 17118.89 88888.00 2019-07-14 04:21:12.000 195 33824.44 286.46 17118.87 88888.00 2019-07-14 04:21:13.000 195 33824.46 286.47 17118.89 88888.00 2019-07-14 04:21:14.000 195 33824.46 286.47 17118.90 88888.00 2019-07-14 04:21:15.000 195 33824.43 286.46 17118.92 37910.57 2019-07-14 04:21:16.000 195 33824.44 286.44 17118.92 88888.00 2019-07-14 04:21:17.000 195 33824.48 286.45 17118.92 88888.00 2019-07-14 04:21:18.000 195 33824.43 286.47 17118.96 88888.00 2019-07-14 04:21:19.000 195 33824.39 286.47 17118.94 88888.00 2019-07-14 04:21:20.000 195 33824.44 286.51 17118.94 37910.45 2019-07-14 04:21:21.000 195 33824.48 286.53 17118.96 88888.00 2019-07-14 04:21:22.000 195 33824.46 286.53 17118.99 88888.00 2019-07-14 04:21:23.000 195 33824.38 286.52 17118.97 88888.00 2019-07-14 04:21:24.000 195 33824.35 286.51 17118.96 88888.00 2019-07-14 04:21:25.000 195 33824.33 286.53 17118.94 37910.59 2019-07-14 04:21:26.000 195 33824.41 286.50 17118.94 88888.00 2019-07-14 04:21:27.000 195 33824.39 286.48 17119.01 88888.00 2019-07-14 04:21:28.000 195 33824.35 286.45 17119.01 88888.00 2019-07-14 04:21:29.000 195 33824.37 286.47 17119.01 88888.00 2019-07-14 04:21:30.000 195 33824.38 286.47 17118.99 37910.56 2019-07-14 04:21:31.000 195 33824.39 286.46 17118.98 88888.00 2019-07-14 04:21:32.000 195 33824.38 286.49 17118.96 88888.00 2019-07-14 04:21:33.000 195 33824.35 286.55 17118.94 88888.00 2019-07-14 04:21:34.000 195 33824.33 286.55 17118.97 88888.00 2019-07-14 04:21:35.000 195 33824.36 286.53 17118.94 37910.53 2019-07-14 04:21:36.000 195 33824.37 286.52 17118.91 88888.00 2019-07-14 04:21:37.000 195 33824.35 286.53 17118.91 88888.00 2019-07-14 04:21:38.000 195 33824.33 286.55 17118.92 88888.00 2019-07-14 04:21:39.000 195 33824.35 286.58 17118.89 88888.00 2019-07-14 04:21:40.000 195 33824.36 286.59 17118.90 37910.53 2019-07-14 04:21:41.000 195 33824.39 286.57 17118.92 88888.00 2019-07-14 04:21:42.000 195 33824.39 286.57 17118.91 88888.00 2019-07-14 04:21:43.000 195 33824.34 286.56 17118.90 88888.00 2019-07-14 04:21:44.000 195 33824.31 286.57 17118.94 88888.00 2019-07-14 04:21:45.000 195 33824.36 286.59 17118.94 37910.53 2019-07-14 04:21:46.000 195 33824.37 286.63 17118.94 88888.00 2019-07-14 04:21:47.000 195 33824.37 286.65 17118.92 88888.00 2019-07-14 04:21:48.000 195 33824.36 286.63 17118.96 88888.00 2019-07-14 04:21:49.000 195 33824.35 286.61 17118.97 88888.00 2019-07-14 04:21:50.000 195 33824.38 286.63 17118.98 37910.55 2019-07-14 04:21:51.000 195 33824.42 286.59 17118.99 88888.00 2019-07-14 04:21:52.000 195 33824.46 286.58 17118.98 88888.00 2019-07-14 04:21:53.000 195 33824.48 286.59 17118.97 88888.00 2019-07-14 04:21:54.000 195 33824.46 286.60 17118.94 88888.00 2019-07-14 04:21:55.000 195 33824.45 286.63 17118.96 37910.58 2019-07-14 04:21:56.000 195 33824.42 286.64 17118.97 88888.00 2019-07-14 04:21:57.000 195 33824.43 286.65 17118.99 88888.00 2019-07-14 04:21:58.000 195 33824.45 286.64 17118.99 88888.00 2019-07-14 04:21:59.000 195 33824.48 286.63 17119.01 88888.00 2019-07-14 04:22:00.000 195 33824.44 286.64 17119.01 37910.55 2019-07-14 04:22:01.000 195 33824.44 286.66 17119.01 88888.00 2019-07-14 04:22:02.000 195 33824.45 286.63 17119.03 88888.00 2019-07-14 04:22:03.000 195 33824.43 286.62 17119.05 88888.00 2019-07-14 04:22:04.000 195 33824.41 286.66 17119.03 88888.00 2019-07-14 04:22:05.000 195 33824.44 286.62 17119.03 37910.65 2019-07-14 04:22:06.000 195 33824.41 286.59 17119.00 88888.00 2019-07-14 04:22:07.000 195 33824.42 286.63 17118.99 88888.00 2019-07-14 04:22:08.000 195 33824.43 286.62 17119.00 88888.00 2019-07-14 04:22:09.000 195 33824.45 286.63 17118.94 88888.00 2019-07-14 04:22:10.000 195 33824.45 286.61 17118.92 37910.63 2019-07-14 04:22:11.000 195 33824.43 286.57 17118.92 88888.00 2019-07-14 04:22:12.000 195 33824.44 286.55 17118.92 88888.00 2019-07-14 04:22:13.000 195 33824.43 286.55 17118.94 88888.00 2019-07-14 04:22:14.000 195 33824.45 286.53 17118.99 88888.00 2019-07-14 04:22:15.000 195 33824.46 286.54 17118.97 37910.62 2019-07-14 04:22:16.000 195 33824.43 286.51 17118.96 88888.00 2019-07-14 04:22:17.000 195 33824.40 286.53 17118.94 88888.00 2019-07-14 04:22:18.000 195 33824.41 286.54 17118.97 88888.00 2019-07-14 04:22:19.000 195 33824.42 286.49 17118.94 88888.00 2019-07-14 04:22:20.000 195 33824.43 286.52 17118.92 37910.64 2019-07-14 04:22:21.000 195 33824.40 286.55 17118.97 88888.00 2019-07-14 04:22:22.000 195 33824.43 286.56 17119.01 88888.00 2019-07-14 04:22:23.000 195 33824.46 286.52 17118.99 88888.00 2019-07-14 04:22:24.000 195 33824.49 286.54 17118.99 88888.00 2019-07-14 04:22:25.000 195 33824.49 286.55 17118.92 37910.66 2019-07-14 04:22:26.000 195 33824.45 286.54 17118.92 88888.00 2019-07-14 04:22:27.000 195 33824.49 286.55 17118.90 88888.00 2019-07-14 04:22:28.000 195 33824.50 286.58 17118.91 88888.00 2019-07-14 04:22:29.000 195 33824.53 286.57 17118.92 88888.00 2019-07-14 04:22:30.000 195 33824.53 286.55 17118.91 37910.68 2019-07-14 04:22:31.000 195 33824.59 286.54 17118.92 88888.00 2019-07-14 04:22:32.000 195 33824.60 286.49 17118.94 88888.00 2019-07-14 04:22:33.000 195 33824.61 286.48 17118.94 88888.00 2019-07-14 04:22:34.000 195 33824.60 286.55 17118.94 88888.00 2019-07-14 04:22:35.000 195 33824.57 286.55 17118.94 37910.71 2019-07-14 04:22:36.000 195 33824.55 286.56 17118.94 88888.00 2019-07-14 04:22:37.000 195 33824.57 286.58 17118.98 88888.00 2019-07-14 04:22:38.000 195 33824.57 286.59 17118.97 88888.00 2019-07-14 04:22:39.000 195 33824.61 286.56 17118.94 88888.00 2019-07-14 04:22:40.000 195 33824.58 286.52 17118.97 37910.74 2019-07-14 04:22:41.000 195 33824.59 286.54 17118.97 88888.00 2019-07-14 04:22:42.000 195 33824.60 286.52 17118.96 88888.00 2019-07-14 04:22:43.000 195 33824.59 286.54 17118.92 88888.00 2019-07-14 04:22:44.000 195 33824.60 286.57 17118.97 88888.00 2019-07-14 04:22:45.000 195 33824.59 286.59 17118.97 37910.66 2019-07-14 04:22:46.000 195 33824.57 286.57 17118.91 88888.00 2019-07-14 04:22:47.000 195 33824.55 286.57 17118.89 88888.00 2019-07-14 04:22:48.000 195 33824.58 286.57 17118.89 88888.00 2019-07-14 04:22:49.000 195 33824.61 286.59 17118.94 88888.00 2019-07-14 04:22:50.000 195 33824.58 286.57 17118.94 37910.65 2019-07-14 04:22:51.000 195 33824.59 286.54 17118.94 88888.00 2019-07-14 04:22:52.000 195 33824.57 286.50 17118.91 88888.00 2019-07-14 04:22:53.000 195 33824.54 286.50 17118.92 88888.00 2019-07-14 04:22:54.000 195 33824.52 286.51 17118.91 88888.00 2019-07-14 04:22:55.000 195 33824.55 286.52 17118.94 37910.77 2019-07-14 04:22:56.000 195 33824.56 286.52 17118.92 88888.00 2019-07-14 04:22:57.000 195 33824.57 286.50 17118.90 88888.00 2019-07-14 04:22:58.000 195 33824.59 286.50 17118.90 88888.00 2019-07-14 04:22:59.000 195 33824.59 286.51 17118.94 88888.00 2019-07-14 04:23:00.000 195 33824.61 286.49 17118.92 37910.74 2019-07-14 04:23:01.000 195 33824.61 286.51 17118.91 88888.00 2019-07-14 04:23:02.000 195 33824.63 286.50 17118.89 88888.00 2019-07-14 04:23:03.000 195 33824.64 286.49 17118.92 88888.00 2019-07-14 04:23:04.000 195 33824.66 286.51 17118.94 88888.00 2019-07-14 04:23:05.000 195 33824.65 286.49 17118.97 37910.77 2019-07-14 04:23:06.000 195 33824.65 286.49 17118.94 88888.00 2019-07-14 04:23:07.000 195 33824.63 286.51 17118.96 88888.00 2019-07-14 04:23:08.000 195 33824.62 286.50 17119.00 88888.00 2019-07-14 04:23:09.000 195 33824.62 286.48 17119.00 88888.00 2019-07-14 04:23:10.000 195 33824.67 286.48 17118.99 37910.87 2019-07-14 04:23:11.000 195 33824.69 286.45 17118.92 88888.00 2019-07-14 04:23:12.000 195 33824.67 286.40 17118.91 88888.00 2019-07-14 04:23:13.000 195 33824.70 286.42 17118.91 88888.00 2019-07-14 04:23:14.000 195 33824.72 286.47 17118.92 88888.00 2019-07-14 04:23:15.000 195 33824.70 286.48 17118.92 37910.84 2019-07-14 04:23:16.000 195 33824.69 286.47 17118.92 88888.00 2019-07-14 04:23:17.000 195 33824.70 286.46 17118.90 88888.00 2019-07-14 04:23:18.000 195 33824.74 286.47 17118.94 88888.00 2019-07-14 04:23:19.000 195 33824.77 286.48 17118.89 88888.00 2019-07-14 04:23:20.000 195 33824.75 286.45 17118.87 37910.86 2019-07-14 04:23:21.000 195 33824.75 286.45 17118.91 88888.00 2019-07-14 04:23:22.000 195 33824.75 286.45 17118.94 88888.00 2019-07-14 04:23:23.000 195 33824.77 286.45 17118.97 88888.00 2019-07-14 04:23:24.000 195 33824.78 286.45 17118.92 88888.00 2019-07-14 04:23:25.000 195 33824.79 286.45 17118.92 37910.91 2019-07-14 04:23:26.000 195 33824.81 286.50 17118.94 88888.00 2019-07-14 04:23:27.000 195 33824.81 286.52 17118.90 88888.00 2019-07-14 04:23:28.000 195 33824.82 286.48 17118.92 88888.00 2019-07-14 04:23:29.000 195 33824.81 286.45 17118.94 88888.00 2019-07-14 04:23:30.000 195 33824.80 286.44 17118.92 37910.92 2019-07-14 04:23:31.000 195 33824.76 286.43 17118.91 88888.00 2019-07-14 04:23:32.000 195 33824.78 286.43 17118.89 88888.00 2019-07-14 04:23:33.000 195 33824.78 286.42 17118.91 88888.00 2019-07-14 04:23:34.000 195 33824.78 286.44 17118.90 88888.00 2019-07-14 04:23:35.000 195 33824.80 286.43 17118.94 37910.89 2019-07-14 04:23:36.000 195 33824.76 286.43 17118.92 88888.00 2019-07-14 04:23:37.000 195 33824.78 286.39 17118.91 88888.00 2019-07-14 04:23:38.000 195 33824.76 286.40 17118.91 88888.00 2019-07-14 04:23:39.000 195 33824.78 286.43 17118.91 88888.00 2019-07-14 04:23:40.000 195 33824.74 286.42 17118.94 37910.89 2019-07-14 04:23:41.000 195 33824.73 286.43 17118.94 88888.00 2019-07-14 04:23:42.000 195 33824.75 286.42 17118.94 88888.00 2019-07-14 04:23:43.000 195 33824.72 286.41 17118.94 88888.00 2019-07-14 04:23:44.000 195 33824.73 286.41 17118.91 88888.00 2019-07-14 04:23:45.000 195 33824.76 286.40 17118.98 37910.86 2019-07-14 04:23:46.000 195 33824.73 286.37 17118.98 88888.00 2019-07-14 04:23:47.000 195 33824.72 286.37 17118.94 88888.00 2019-07-14 04:23:48.000 195 33824.70 286.38 17118.94 88888.00 2019-07-14 04:23:49.000 195 33824.68 286.37 17118.92 88888.00 2019-07-14 04:23:50.000 195 33824.71 286.33 17118.90 37910.85 2019-07-14 04:23:51.000 195 33824.71 286.32 17118.90 88888.00 2019-07-14 04:23:52.000 195 33824.66 286.29 17118.92 88888.00 2019-07-14 04:23:53.000 195 33824.68 286.34 17118.94 88888.00 2019-07-14 04:23:54.000 195 33824.68 286.37 17118.91 88888.00 2019-07-14 04:23:55.000 195 33824.65 286.33 17118.90 37910.83 2019-07-14 04:23:56.000 195 33824.64 286.31 17118.91 88888.00 2019-07-14 04:23:57.000 195 33824.68 286.31 17118.88 88888.00 2019-07-14 04:23:58.000 195 33824.65 286.34 17118.91 88888.00 2019-07-14 04:23:59.000 195 33824.64 286.34 17118.92 88888.00 2019-07-14 04:24:00.000 195 33824.63 286.32 17118.96 37910.74 2019-07-14 04:24:01.000 195 33824.64 286.31 17118.96 88888.00 2019-07-14 04:24:02.000 195 33824.65 286.33 17118.92 88888.00 2019-07-14 04:24:03.000 195 33824.64 286.32 17118.92 88888.00 2019-07-14 04:24:04.000 195 33824.62 286.32 17118.92 88888.00 2019-07-14 04:24:05.000 195 33824.62 286.36 17118.94 37910.84 2019-07-14 04:24:06.000 195 33824.59 286.38 17118.94 88888.00 2019-07-14 04:24:07.000 195 33824.58 286.40 17118.94 88888.00 2019-07-14 04:24:08.000 195 33824.55 286.37 17118.91 88888.00 2019-07-14 04:24:09.000 195 33824.51 286.36 17118.88 88888.00 2019-07-14 04:24:10.000 195 33824.53 286.36 17118.90 37910.75 2019-07-14 04:24:11.000 195 33824.48 286.40 17118.92 88888.00 2019-07-14 04:24:12.000 195 33824.50 286.37 17118.92 88888.00 2019-07-14 04:24:13.000 195 33824.50 286.31 17118.96 88888.00 2019-07-14 04:24:14.000 195 33824.50 286.34 17118.92 88888.00 2019-07-14 04:24:15.000 195 33824.52 286.35 17118.94 37910.65 2019-07-14 04:24:16.000 195 33824.52 286.34 17118.92 88888.00 2019-07-14 04:24:17.000 195 33824.51 286.37 17118.92 88888.00 2019-07-14 04:24:18.000 195 33824.47 286.38 17118.92 88888.00 2019-07-14 04:24:19.000 195 33824.50 286.35 17118.94 88888.00 2019-07-14 04:24:20.000 195 33824.52 286.34 17118.97 37910.75 2019-07-14 04:24:21.000 195 33824.50 286.38 17118.94 88888.00 2019-07-14 04:24:22.000 195 33824.48 286.36 17118.90 88888.00 2019-07-14 04:24:23.000 195 33824.50 286.34 17118.92 88888.00 2019-07-14 04:24:24.000 195 33824.54 286.35 17118.91 88888.00 2019-07-14 04:24:25.000 195 33824.59 286.34 17118.90 37910.76 2019-07-14 04:24:26.000 195 33824.62 286.34 17118.90 88888.00 2019-07-14 04:24:27.000 195 33824.59 286.33 17118.91 88888.00 2019-07-14 04:24:28.000 195 33824.57 286.33 17118.94 88888.00 2019-07-14 04:24:29.000 195 33824.60 286.31 17118.98 88888.00 2019-07-14 04:24:30.000 195 33824.57 286.32 17118.94 37910.74 2019-07-14 04:24:31.000 195 33824.59 286.31 17118.96 88888.00 2019-07-14 04:24:32.000 195 33824.59 286.31 17118.94 88888.00 2019-07-14 04:24:33.000 195 33824.60 286.34 17118.98 88888.00 2019-07-14 04:24:34.000 195 33824.57 286.35 17119.00 88888.00 2019-07-14 04:24:35.000 195 33824.58 286.33 17119.01 37910.78 2019-07-14 04:24:36.000 195 33824.59 286.33 17119.00 88888.00 2019-07-14 04:24:37.000 195 33824.60 286.37 17119.00 88888.00 2019-07-14 04:24:38.000 195 33824.63 286.36 17118.99 88888.00 2019-07-14 04:24:39.000 195 33824.63 286.39 17119.01 88888.00 2019-07-14 04:24:40.000 195 33824.65 286.41 17119.01 37910.77 2019-07-14 04:24:41.000 195 33824.63 286.42 17119.01 88888.00 2019-07-14 04:24:42.000 195 33824.66 286.42 17118.96 88888.00 2019-07-14 04:24:43.000 195 33824.65 286.40 17119.01 88888.00 2019-07-14 04:24:44.000 195 33824.63 286.39 17118.98 88888.00 2019-07-14 04:24:45.000 195 33824.63 286.39 17118.92 37910.81 2019-07-14 04:24:46.000 195 33824.67 286.47 17118.94 88888.00 2019-07-14 04:24:47.000 195 33824.72 286.51 17118.98 88888.00 2019-07-14 04:24:48.000 195 33824.70 286.53 17119.01 88888.00 2019-07-14 04:24:49.000 195 33824.72 286.50 17118.97 88888.00 2019-07-14 04:24:50.000 195 33824.73 286.46 17119.00 37910.78 2019-07-14 04:24:51.000 195 33824.77 286.46 17118.99 88888.00 2019-07-14 04:24:52.000 195 33824.78 286.45 17118.94 88888.00 2019-07-14 04:24:53.000 195 33824.80 286.47 17118.92 88888.00 2019-07-14 04:24:54.000 195 33824.79 286.43 17118.96 88888.00 2019-07-14 04:24:55.000 195 33824.78 286.47 17118.97 37911.01 2019-07-14 04:24:56.000 195 33824.82 286.50 17118.94 88888.00 2019-07-14 04:24:57.000 195 33824.85 286.51 17118.94 88888.00 2019-07-14 04:24:58.000 195 33824.88 286.51 17118.92 88888.00 2019-07-14 04:24:59.000 195 33824.89 286.51 17118.94 88888.00 2019-07-14 04:25:00.000 195 33824.92 286.53 17118.99 37911.07 2019-07-14 04:25:01.000 195 33824.91 286.53 17119.01 88888.00 2019-07-14 04:25:02.000 195 33824.90 286.51 17118.98 88888.00 2019-07-14 04:25:03.000 195 33824.90 286.50 17118.97 88888.00 2019-07-14 04:25:04.000 195 33824.93 286.49 17118.98 88888.00 2019-07-14 04:25:05.000 195 33824.96 286.53 17119.01 37911.08 2019-07-14 04:25:06.000 195 33824.97 286.54 17119.01 88888.00 2019-07-14 04:25:07.000 195 33824.98 286.56 17118.99 88888.00 2019-07-14 04:25:08.000 195 33824.96 286.58 17118.98 88888.00 2019-07-14 04:25:09.000 195 33824.98 286.56 17118.98 88888.00 2019-07-14 04:25:10.000 195 33824.99 286.56 17118.97 37911.19 2019-07-14 04:25:11.000 195 33825.02 286.51 17118.92 88888.00 2019-07-14 04:25:12.000 195 33825.04 286.50 17118.98 88888.00 2019-07-14 04:25:13.000 195 33825.00 286.49 17118.99 88888.00 2019-07-14 04:25:14.000 195 33824.98 286.53 17119.01 88888.00 2019-07-14 04:25:15.000 195 33824.98 286.53 17118.97 37911.16 2019-07-14 04:25:16.000 195 33824.98 286.54 17118.99 88888.00 2019-07-14 04:25:17.000 195 33824.95 286.58 17119.00 88888.00 2019-07-14 04:25:18.000 195 33824.92 286.51 17119.00 88888.00 2019-07-14 04:25:19.000 195 33824.89 286.48 17119.00 88888.00 2019-07-14 04:25:20.000 195 33824.89 286.48 17118.97 37911.11 2019-07-14 04:25:21.000 195 33824.87 286.51 17119.01 88888.00 2019-07-14 04:25:22.000 195 33824.89 286.48 17118.96 88888.00 2019-07-14 04:25:23.000 195 33824.96 286.44 17118.92 88888.00 2019-07-14 04:25:24.000 195 33824.91 286.42 17118.91 88888.00 2019-07-14 04:25:25.000 195 33824.88 286.38 17118.88 37911.09 2019-07-14 04:25:26.000 195 33824.85 286.38 17118.90 88888.00 2019-07-14 04:25:27.000 195 33824.85 286.39 17118.92 88888.00 2019-07-14 04:25:28.000 195 33824.83 286.37 17118.94 88888.00 2019-07-14 04:25:29.000 195 33824.83 286.37 17118.94 88888.00 2019-07-14 04:25:30.000 195 33824.84 286.38 17118.94 37911.09 2019-07-14 04:25:31.000 195 33824.84 286.37 17118.99 88888.00 2019-07-14 04:25:32.000 195 33824.81 286.37 17118.98 88888.00 2019-07-14 04:25:33.000 195 33824.84 286.36 17118.98 88888.00 2019-07-14 04:25:34.000 195 33824.81 286.34 17118.98 88888.00 2019-07-14 04:25:35.000 195 33824.80 286.32 17118.99 37910.96 2019-07-14 04:25:36.000 195 33824.81 286.35 17118.99 88888.00 2019-07-14 04:25:37.000 195 33824.79 286.33 17119.01 88888.00 2019-07-14 04:25:38.000 195 33824.76 286.33 17119.00 88888.00 2019-07-14 04:25:39.000 195 33824.75 286.32 17119.01 88888.00 2019-07-14 04:25:40.000 195 33824.75 286.29 17119.03 37910.94 2019-07-14 04:25:41.000 195 33824.77 286.30 17119.05 88888.00 2019-07-14 04:25:42.000 195 33824.79 286.34 17119.03 88888.00 2019-07-14 04:25:43.000 195 33824.77 286.33 17119.05 88888.00 2019-07-14 04:25:44.000 195 33824.75 286.36 17119.07 88888.00 2019-07-14 04:25:45.000 195 33824.75 286.34 17119.08 37910.95 2019-07-14 04:25:46.000 195 33824.75 286.33 17119.01 88888.00 2019-07-14 04:25:47.000 195 33824.75 286.32 17119.01 88888.00 2019-07-14 04:25:48.000 195 33824.71 286.37 17119.00 88888.00 2019-07-14 04:25:49.000 195 33824.76 286.39 17119.05 88888.00 2019-07-14 04:25:50.000 195 33824.75 286.37 17119.08 37910.84 2019-07-14 04:25:51.000 195 33824.73 286.38 17119.07 88888.00 2019-07-14 04:25:52.000 195 33824.76 286.45 17119.01 88888.00 2019-07-14 04:25:53.000 195 33824.76 286.45 17119.01 88888.00 2019-07-14 04:25:54.000 195 33824.82 286.40 17119.01 88888.00 2019-07-14 04:25:55.000 195 33824.83 286.44 17119.07 37910.84 2019-07-14 04:25:56.000 195 33824.81 286.42 17119.06 88888.00 2019-07-14 04:25:57.000 195 33824.80 286.40 17119.03 88888.00 2019-07-14 04:25:58.000 195 33824.78 286.39 17119.05 88888.00 2019-07-14 04:25:59.000 195 33824.80 286.37 17119.07 88888.00 2019-07-14 04:26:00.000 195 33824.82 286.44 17119.09 37910.94 2019-07-14 04:26:01.000 195 33824.83 286.44 17119.10 88888.00 2019-07-14 04:26:02.000 195 33824.85 286.42 17119.05 88888.00 2019-07-14 04:26:03.000 195 33824.87 286.44 17119.01 88888.00 2019-07-14 04:26:04.000 195 33824.88 286.43 17119.01 88888.00 2019-07-14 04:26:05.000 195 33824.87 286.44 17118.98 37911.02 2019-07-14 04:26:06.000 195 33824.89 286.44 17118.99 88888.00 2019-07-14 04:26:07.000 195 33824.88 286.43 17119.00 88888.00 2019-07-14 04:26:08.000 195 33824.89 286.40 17118.97 88888.00 2019-07-14 04:26:09.000 195 33824.89 286.38 17118.98 88888.00 2019-07-14 04:26:10.000 195 33824.97 286.38 17119.01 37911.02 2019-07-14 04:26:11.000 195 33824.98 286.35 17119.01 88888.00 2019-07-14 04:26:12.000 195 33824.95 286.33 17119.01 88888.00 2019-07-14 04:26:13.000 195 33824.98 286.36 17118.99 88888.00 2019-07-14 04:26:14.000 195 33825.00 286.35 17118.99 88888.00 2019-07-14 04:26:15.000 195 33825.01 286.37 17119.03 37911.11 2019-07-14 04:26:16.000 195 33825.01 286.40 17119.06 88888.00 2019-07-14 04:26:17.000 195 33825.01 286.39 17119.03 88888.00 2019-07-14 04:26:18.000 195 33825.00 286.32 17119.05 88888.00 2019-07-14 04:26:19.000 195 33825.02 286.29 17119.03 88888.00 2019-07-14 04:26:20.000 195 33825.01 286.29 17119.00 37911.14 2019-07-14 04:26:21.000 195 33825.01 286.30 17118.98 88888.00 2019-07-14 04:26:22.000 195 33825.02 286.32 17118.98 88888.00 2019-07-14 04:26:23.000 195 33825.04 286.31 17119.00 88888.00 2019-07-14 04:26:24.000 195 33825.06 286.30 17119.01 88888.00 2019-07-14 04:26:25.000 195 33825.04 286.31 17119.03 37911.16 2019-07-14 04:26:26.000 195 33825.05 286.35 17119.06 88888.00 2019-07-14 04:26:27.000 195 33825.08 286.32 17119.05 88888.00 2019-07-14 04:26:28.000 195 33825.09 286.33 17119.00 88888.00 2019-07-14 04:26:29.000 195 33825.08 286.33 17119.01 88888.00 2019-07-14 04:26:30.000 195 33825.06 286.33 17119.06 37911.10 2019-07-14 04:26:31.000 195 33825.10 286.30 17119.03 88888.00 2019-07-14 04:26:32.000 195 33825.06 286.30 17119.01 88888.00 2019-07-14 04:26:33.000 195 33825.06 286.27 17119.01 88888.00 2019-07-14 04:26:34.000 195 33825.10 286.27 17119.00 88888.00 2019-07-14 04:26:35.000 195 33825.11 286.27 17119.01 37911.14 2019-07-14 04:26:36.000 195 33825.12 286.28 17119.03 88888.00 2019-07-14 04:26:37.000 195 33825.12 286.30 17118.96 88888.00 2019-07-14 04:26:38.000 195 33825.12 286.34 17118.94 88888.00 2019-07-14 04:26:39.000 195 33825.13 286.32 17119.00 88888.00 2019-07-14 04:26:40.000 195 33825.10 286.32 17119.01 37911.27 2019-07-14 04:26:41.000 195 33825.09 286.34 17119.01 88888.00 2019-07-14 04:26:42.000 195 33825.10 286.33 17119.01 88888.00 2019-07-14 04:26:43.000 195 33825.14 286.35 17119.00 88888.00 2019-07-14 04:26:44.000 195 33825.12 286.36 17118.97 88888.00 2019-07-14 04:26:45.000 195 33825.10 286.35 17118.99 37911.32 2019-07-14 04:26:46.000 195 33825.09 286.35 17119.00 88888.00 2019-07-14 04:26:47.000 195 33825.11 286.36 17119.00 88888.00 2019-07-14 04:26:48.000 195 33825.12 286.36 17119.01 88888.00 2019-07-14 04:26:49.000 195 33825.11 286.35 17118.97 88888.00 2019-07-14 04:26:50.000 195 33825.12 286.34 17118.94 37911.25 2019-07-14 04:26:51.000 195 33825.11 286.36 17118.97 88888.00 2019-07-14 04:26:52.000 195 33825.14 286.39 17119.01 88888.00 2019-07-14 04:26:53.000 195 33825.12 286.39 17119.03 88888.00 2019-07-14 04:26:54.000 195 33825.12 286.44 17118.99 88888.00 2019-07-14 04:26:55.000 195 33825.16 286.43 17119.01 37911.31 2019-07-14 04:26:56.000 195 33825.13 286.39 17118.99 88888.00 2019-07-14 04:26:57.000 195 33825.15 286.37 17119.01 88888.00 2019-07-14 04:26:58.000 195 33825.17 286.33 17119.01 88888.00 2019-07-14 04:26:59.000 195 33825.22 286.33 17118.98 88888.00 2019-07-14 04:27:00.000 195 33825.18 286.33 17119.00 37911.29 2019-07-14 04:27:01.000 195 33825.16 286.35 17118.99 88888.00 2019-07-14 04:27:02.000 195 33825.16 286.36 17118.97 88888.00 2019-07-14 04:27:03.000 195 33825.15 286.35 17118.98 88888.00 2019-07-14 04:27:04.000 195 33825.16 286.32 17119.01 88888.00 2019-07-14 04:27:05.000 195 33825.17 286.32 17119.03 37911.28 2019-07-14 04:27:06.000 195 33825.14 286.36 17119.05 88888.00 2019-07-14 04:27:07.000 195 33825.15 286.41 17119.01 88888.00 2019-07-14 04:27:08.000 195 33825.18 286.34 17118.99 88888.00 2019-07-14 04:27:09.000 195 33825.15 286.33 17118.96 88888.00 2019-07-14 04:27:10.000 195 33825.13 286.33 17118.94 37911.27 2019-07-14 04:27:11.000 195 33825.13 286.32 17118.96 88888.00 2019-07-14 04:27:12.000 195 33825.11 286.30 17118.99 88888.00 2019-07-14 04:27:13.000 195 33825.11 286.29 17119.01 88888.00 2019-07-14 04:27:14.000 195 33825.09 286.30 17118.99 88888.00 2019-07-14 04:27:15.000 195 33825.10 286.30 17118.99 37911.26 2019-07-14 04:27:16.000 195 33825.11 286.32 17118.96 88888.00 2019-07-14 04:27:17.000 195 33825.15 286.36 17119.00 88888.00 2019-07-14 04:27:18.000 195 33825.16 286.34 17119.03 88888.00 2019-07-14 04:27:19.000 195 33825.15 286.33 17119.01 88888.00 2019-07-14 04:27:20.000 195 33825.15 286.31 17119.01 37911.22 2019-07-14 04:27:21.000 195 33825.13 286.33 17119.00 88888.00 2019-07-14 04:27:22.000 195 33825.12 286.32 17119.01 88888.00 2019-07-14 04:27:23.000 195 33825.12 286.30 17119.03 88888.00 2019-07-14 04:27:24.000 195 33825.11 286.27 17119.05 88888.00 2019-07-14 04:27:25.000 195 33825.16 286.28 17119.09 37911.22 2019-07-14 04:27:26.000 195 33825.15 286.30 17119.05 88888.00 2019-07-14 04:27:27.000 195 33825.19 286.31 17119.05 88888.00 2019-07-14 04:27:28.000 195 33825.15 286.28 17119.03 88888.00 2019-07-14 04:27:29.000 195 33825.13 286.28 17119.06 88888.00 2019-07-14 04:27:30.000 195 33825.14 286.29 17119.06 37911.27 2019-07-14 04:27:31.000 195 33825.18 286.31 17119.06 88888.00 2019-07-14 04:27:32.000 195 33825.21 286.33 17119.06 88888.00 2019-07-14 04:27:33.000 195 33825.20 286.34 17119.08 88888.00 2019-07-14 04:27:34.000 195 33825.19 286.31 17119.07 88888.00 2019-07-14 04:27:35.000 195 33825.21 286.29 17119.03 37911.34 2019-07-14 04:27:36.000 195 33825.19 286.28 17119.03 88888.00 2019-07-14 04:27:37.000 195 33825.19 286.27 17119.03 88888.00 2019-07-14 04:27:38.000 195 33825.21 286.30 17119.01 88888.00 2019-07-14 04:27:39.000 195 33825.22 286.33 17118.99 88888.00 2019-07-14 04:27:40.000 195 33825.25 286.34 17119.01 37911.33 2019-07-14 04:27:41.000 195 33825.25 286.36 17119.03 88888.00 2019-07-14 04:27:42.000 195 33825.24 286.33 17119.06 88888.00 2019-07-14 04:27:43.000 195 33825.18 286.31 17119.03 88888.00 2019-07-14 04:27:44.000 195 33825.25 286.30 17118.98 88888.00 2019-07-14 04:27:45.000 195 33825.26 286.32 17118.94 37911.35 2019-07-14 04:27:46.000 195 33825.21 286.33 17119.01 88888.00 2019-07-14 04:27:47.000 195 33825.19 286.34 17119.05 88888.00 2019-07-14 04:27:48.000 195 33825.17 286.33 17118.99 88888.00 2019-07-14 04:27:49.000 195 33825.14 286.35 17119.00 88888.00 2019-07-14 04:27:50.000 195 33825.18 286.29 17118.99 37911.34 2019-07-14 04:27:51.000 195 33825.18 286.30 17119.01 88888.00 2019-07-14 04:27:52.000 195 33825.16 286.34 17119.01 88888.00 2019-07-14 04:27:53.000 195 33825.14 286.33 17119.03 88888.00 2019-07-14 04:27:54.000 195 33825.14 286.32 17119.03 88888.00 2019-07-14 04:27:55.000 195 33825.12 286.30 17119.03 37911.28 2019-07-14 04:27:56.000 195 33825.11 286.26 17119.01 88888.00 2019-07-14 04:27:57.000 195 33825.11 286.24 17119.00 88888.00 2019-07-14 04:27:58.000 195 33825.10 286.24 17119.00 88888.00 2019-07-14 04:27:59.000 195 33825.10 286.23 17119.00 88888.00 2019-07-14 04:28:00.000 195 33825.09 286.24 17119.03 37911.24 2019-07-14 04:28:01.000 195 33825.10 286.27 17119.03 88888.00 2019-07-14 04:28:02.000 195 33825.09 286.27 17119.01 88888.00 2019-07-14 04:28:03.000 195 33825.11 286.27 17119.03 88888.00 2019-07-14 04:28:04.000 195 33825.08 286.26 17119.03 88888.00 2019-07-14 04:28:05.000 195 33825.07 286.22 17119.03 37911.23 2019-07-14 04:28:06.000 195 33825.10 286.19 17119.03 88888.00 2019-07-14 04:28:07.000 195 33825.09 286.20 17119.01 88888.00 2019-07-14 04:28:08.000 195 33825.06 286.22 17119.01 88888.00 2019-07-14 04:28:09.000 195 33825.07 286.27 17119.01 88888.00 2019-07-14 04:28:10.000 195 33825.08 286.27 17119.03 37911.19 2019-07-14 04:28:11.000 195 33825.08 286.28 17119.03 88888.00 2019-07-14 04:28:12.000 195 33825.07 286.33 17119.06 88888.00 2019-07-14 04:28:13.000 195 33825.07 286.33 17119.07 88888.00 2019-07-14 04:28:14.000 195 33825.07 286.32 17119.06 88888.00 2019-07-14 04:28:15.000 195 33825.08 286.33 17119.03 37911.27 2019-07-14 04:28:16.000 195 33825.10 286.29 17119.03 88888.00 2019-07-14 04:28:17.000 195 33825.13 286.31 17119.03 88888.00 2019-07-14 04:28:18.000 195 33825.14 286.37 17119.01 88888.00 2019-07-14 04:28:19.000 195 33825.14 286.36 17119.01 88888.00 2019-07-14 04:28:20.000 195 33825.14 286.32 17119.03 37911.27 2019-07-14 04:28:21.000 195 33825.14 286.34 17119.01 88888.00 2019-07-14 04:28:22.000 195 33825.14 286.38 17119.01 88888.00 2019-07-14 04:28:23.000 195 33825.12 286.37 17119.00 88888.00 2019-07-14 04:28:24.000 195 33825.14 286.35 17119.00 88888.00 2019-07-14 04:28:25.000 195 33825.12 286.38 17119.01 37911.32 2019-07-14 04:28:26.000 195 33825.14 286.38 17119.01 88888.00 2019-07-14 04:28:27.000 195 33825.18 286.34 17119.01 88888.00 2019-07-14 04:28:28.000 195 33825.13 286.33 17119.03 88888.00 2019-07-14 04:28:29.000 195 33825.14 286.37 17119.05 88888.00 2019-07-14 04:28:30.000 195 33825.16 286.37 17119.05 37911.40 2019-07-14 04:28:31.000 195 33825.22 286.38 17119.01 88888.00 2019-07-14 04:28:32.000 195 33825.24 286.36 17119.03 88888.00 2019-07-14 04:28:33.000 195 33825.24 286.32 17119.03 88888.00 2019-07-14 04:28:34.000 195 33825.24 286.33 17119.03 88888.00 2019-07-14 04:28:35.000 195 33825.28 286.32 17119.03 37911.33 2019-07-14 04:28:36.000 195 33825.25 286.35 17119.01 88888.00 2019-07-14 04:28:37.000 195 33825.25 286.37 17119.01 88888.00 2019-07-14 04:28:38.000 195 33825.22 286.38 17119.01 88888.00 2019-07-14 04:28:39.000 195 33825.22 286.39 17119.01 88888.00 2019-07-14 04:28:40.000 195 33825.22 286.37 17119.08 37911.40 2019-07-14 04:28:41.000 195 33825.25 286.41 17119.08 88888.00 2019-07-14 04:28:42.000 195 33825.24 286.37 17119.09 88888.00 2019-07-14 04:28:43.000 195 33825.23 286.32 17119.08 88888.00 2019-07-14 04:28:44.000 195 33825.22 286.35 17119.06 88888.00 2019-07-14 04:28:45.000 195 33825.20 286.37 17119.07 37911.38 2019-07-14 04:28:46.000 195 33825.20 286.38 17119.03 88888.00 2019-07-14 04:28:47.000 195 33825.23 286.31 17119.05 88888.00 2019-07-14 04:28:48.000 195 33825.23 286.26 17119.07 88888.00 2019-07-14 04:28:49.000 195 33825.23 286.25 17119.03 88888.00 2019-07-14 04:28:50.000 195 33825.22 286.30 17119.06 37911.38 2019-07-14 04:28:51.000 195 33825.23 286.32 17119.10 88888.00 2019-07-14 04:28:52.000 195 33825.26 286.32 17119.10 88888.00 2019-07-14 04:28:53.000 195 33825.25 286.35 17119.09 88888.00 2019-07-14 04:28:54.000 195 33825.26 286.31 17119.09 88888.00 2019-07-14 04:28:55.000 195 33825.22 286.30 17119.08 37911.43 2019-07-14 04:28:56.000 195 33825.21 286.33 17119.08 88888.00 2019-07-14 04:28:57.000 195 33825.24 286.36 17119.03 88888.00 2019-07-14 04:28:58.000 195 33825.22 286.35 17119.06 88888.00 2019-07-14 04:28:59.000 195 33825.18 286.30 17119.01 88888.00 2019-07-14 04:29:00.000 195 33825.18 286.27 17119.05 37911.37 2019-07-14 04:29:01.000 195 33825.17 286.32 17119.08 88888.00 2019-07-14 04:29:02.000 195 33825.18 286.32 17119.03 88888.00 2019-07-14 04:29:03.000 195 33825.21 286.29 17119.03 88888.00 2019-07-14 04:29:04.000 195 33825.18 286.27 17119.01 88888.00 2019-07-14 04:29:05.000 195 33825.14 286.30 17119.01 37911.35 2019-07-14 04:29:06.000 195 33825.17 286.32 17119.03 88888.00 2019-07-14 04:29:07.000 195 33825.18 286.33 17119.03 88888.00 2019-07-14 04:29:08.000 195 33825.20 286.29 17119.03 88888.00 2019-07-14 04:29:09.000 195 33825.17 286.29 17119.03 88888.00 2019-07-14 04:29:10.000 195 33825.17 286.31 17119.09 37911.24 2019-07-14 04:29:11.000 195 33825.17 286.29 17119.12 88888.00 2019-07-14 04:29:12.000 195 33825.17 286.28 17119.08 88888.00 2019-07-14 04:29:13.000 195 33825.18 286.28 17119.06 88888.00 2019-07-14 04:29:14.000 195 33825.13 286.25 17119.03 88888.00 2019-07-14 04:29:15.000 195 33825.15 286.26 17119.01 37911.38 2019-07-14 04:29:16.000 195 33825.15 286.26 17119.07 88888.00 2019-07-14 04:29:17.000 195 33825.15 286.30 17119.06 88888.00 2019-07-14 04:29:18.000 195 33825.14 286.31 17119.06 88888.00 2019-07-14 04:29:19.000 195 33825.14 286.36 17119.08 88888.00 2019-07-14 04:29:20.000 195 33825.14 286.42 17119.10 37911.32 2019-07-14 04:29:21.000 195 33825.17 286.41 17119.08 88888.00 2019-07-14 04:29:22.000 195 33825.18 286.37 17119.08 88888.00 2019-07-14 04:29:23.000 195 33825.19 286.33 17119.06 88888.00 2019-07-14 04:29:24.000 195 33825.19 286.32 17119.07 88888.00 2019-07-14 04:29:25.000 195 33825.16 286.34 17119.09 37911.41 2019-07-14 04:29:26.000 195 33825.13 286.36 17119.10 88888.00 2019-07-14 04:29:27.000 195 33825.14 286.38 17119.10 88888.00 2019-07-14 04:29:28.000 195 33825.12 286.39 17119.08 88888.00 2019-07-14 04:29:29.000 195 33825.16 286.33 17119.09 88888.00 2019-07-14 04:29:30.000 195 33825.18 286.33 17119.08 37911.41 2019-07-14 04:29:31.000 195 33825.15 286.35 17119.10 88888.00 2019-07-14 04:29:32.000 195 33825.16 286.39 17119.10 88888.00 2019-07-14 04:29:33.000 195 33825.16 286.39 17119.10 88888.00 2019-07-14 04:29:34.000 195 33825.17 286.38 17119.14 88888.00 2019-07-14 04:29:35.000 195 33825.18 286.35 17119.14 37911.36 2019-07-14 04:29:36.000 195 33825.15 286.31 17119.12 88888.00 2019-07-14 04:29:37.000 195 33825.19 286.31 17119.12 88888.00 2019-07-14 04:29:38.000 195 33825.17 286.29 17119.09 88888.00 2019-07-14 04:29:39.000 195 33825.15 286.28 17119.10 88888.00 2019-07-14 04:29:40.000 195 33825.18 286.27 17119.12 37911.32 2019-07-14 04:29:41.000 195 33825.16 286.27 17119.12 88888.00 2019-07-14 04:29:42.000 195 33825.15 286.28 17119.15 88888.00 2019-07-14 04:29:43.000 195 33825.12 286.25 17119.15 88888.00 2019-07-14 04:29:44.000 195 33825.12 286.27 17119.12 88888.00 2019-07-14 04:29:45.000 195 33825.12 286.27 17119.12 37911.35 2019-07-14 04:29:46.000 195 33825.11 286.28 17119.10 88888.00 2019-07-14 04:29:47.000 195 33825.14 286.26 17119.12 88888.00 2019-07-14 04:29:48.000 195 33825.14 286.26 17119.10 88888.00 2019-07-14 04:29:49.000 195 33825.15 286.25 17119.12 88888.00 2019-07-14 04:29:50.000 195 33825.15 286.26 17119.10 37911.25 2019-07-14 04:29:51.000 195 33825.13 286.27 17119.10 88888.00 2019-07-14 04:29:52.000 195 33825.11 286.25 17119.10 88888.00 2019-07-14 04:29:53.000 195 33825.12 286.26 17119.12 88888.00 2019-07-14 04:29:54.000 195 33825.18 286.27 17119.10 88888.00 2019-07-14 04:29:55.000 195 33825.18 286.26 17119.05 37911.39 2019-07-14 04:29:56.000 195 33825.13 286.25 17119.06 88888.00 2019-07-14 04:29:57.000 195 33825.14 286.28 17119.03 88888.00 2019-07-14 04:29:58.000 195 33825.17 286.30 17119.01 88888.00 2019-07-14 04:29:59.000 195 33825.21 286.26 17119.03 88888.00 2019-07-14 04:30:00.000 195 33825.19 286.25 17119.09 37911.32 2019-07-14 04:30:01.000 195 33825.18 286.26 17119.10 88888.00 2019-07-14 04:30:02.000 195 33825.18 286.29 17119.12 88888.00 2019-07-14 04:30:03.000 195 33825.17 286.27 17119.10 88888.00 2019-07-14 04:30:04.000 195 33825.16 286.28 17119.08 88888.00 2019-07-14 04:30:05.000 195 33825.18 286.33 17119.12 37911.37 2019-07-14 04:30:06.000 195 33825.18 286.29 17119.12 88888.00 2019-07-14 04:30:07.000 195 33825.19 286.28 17119.12 88888.00 2019-07-14 04:30:08.000 195 33825.19 286.26 17119.12 88888.00 2019-07-14 04:30:09.000 195 33825.22 286.29 17119.07 88888.00 2019-07-14 04:30:10.000 195 33825.23 286.29 17119.08 37911.34 2019-07-14 04:30:11.000 195 33825.22 286.28 17119.09 88888.00 2019-07-14 04:30:12.000 195 33825.25 286.31 17119.09 88888.00 2019-07-14 04:30:13.000 195 33825.23 286.35 17119.10 88888.00 2019-07-14 04:30:14.000 195 33825.23 286.38 17119.09 88888.00 2019-07-14 04:30:15.000 195 33825.24 286.37 17119.09 37911.39 2019-07-14 04:30:16.000 195 33825.25 286.33 17119.09 88888.00 2019-07-14 04:30:17.000 195 33825.27 286.34 17119.12 88888.00 2019-07-14 04:30:18.000 195 33825.27 286.35 17119.15 88888.00 2019-07-14 04:30:19.000 195 33825.26 286.31 17119.15 88888.00 2019-07-14 04:30:20.000 195 33825.22 286.30 17119.17 37911.47 2019-07-14 04:30:21.000 195 33825.22 286.26 17119.10 88888.00 2019-07-14 04:30:22.000 195 33825.22 286.25 17119.10 88888.00 2019-07-14 04:30:23.000 195 33825.23 286.28 17119.12 88888.00 2019-07-14 04:30:24.000 195 33825.23 286.30 17119.14 88888.00 2019-07-14 04:30:25.000 195 33825.22 286.30 17119.12 37911.41 2019-07-14 04:30:26.000 195 33825.23 286.26 17119.12 88888.00 2019-07-14 04:30:27.000 195 33825.24 286.24 17119.09 88888.00 2019-07-14 04:30:28.000 195 33825.25 286.26 17119.14 88888.00 2019-07-14 04:30:29.000 195 33825.25 286.26 17119.15 88888.00 2019-07-14 04:30:30.000 195 33825.22 286.22 17119.17 37911.42 2019-07-14 04:30:31.000 195 33825.19 286.24 17119.19 88888.00 2019-07-14 04:30:32.000 195 33825.22 286.26 17119.17 88888.00 2019-07-14 04:30:33.000 195 33825.22 286.25 17119.16 88888.00 2019-07-14 04:30:34.000 195 33825.23 286.22 17119.14 88888.00 2019-07-14 04:30:35.000 195 33825.27 286.23 17119.15 37911.50 2019-07-14 04:30:36.000 195 33825.29 286.24 17119.17 88888.00 2019-07-14 04:30:37.000 195 33825.27 286.23 17119.16 88888.00 2019-07-14 04:30:38.000 195 33825.26 286.21 17119.15 88888.00 2019-07-14 04:30:39.000 195 33825.25 286.22 17119.12 88888.00 2019-07-14 04:30:40.000 195 33825.20 286.25 17119.10 37911.38 2019-07-14 04:30:41.000 195 33825.22 286.26 17119.10 88888.00 2019-07-14 04:30:42.000 195 33825.24 286.22 17119.05 88888.00 2019-07-14 04:30:43.000 195 33825.23 286.21 17119.07 88888.00 2019-07-14 04:30:44.000 195 33825.23 286.20 17119.07 88888.00 2019-07-14 04:30:45.000 195 33825.26 286.19 17119.07 37911.42 2019-07-14 04:30:46.000 195 33825.29 286.23 17119.08 88888.00 2019-07-14 04:30:47.000 195 33825.30 286.21 17119.06 88888.00 2019-07-14 04:30:48.000 195 33825.26 286.18 17119.03 88888.00 2019-07-14 04:30:49.000 195 33825.25 286.22 17119.07 88888.00 2019-07-14 04:30:50.000 195 33825.26 286.20 17119.06 37911.39 2019-07-14 04:30:51.000 195 33825.29 286.19 17119.08 88888.00 2019-07-14 04:30:52.000 195 33825.28 286.22 17119.05 88888.00 2019-07-14 04:30:53.000 195 33825.25 286.24 17119.07 88888.00 2019-07-14 04:30:54.000 195 33825.26 286.20 17119.08 88888.00 2019-07-14 04:30:55.000 195 33825.26 286.19 17119.06 37911.45 2019-07-14 04:30:56.000 195 33825.26 286.20 17119.05 88888.00 2019-07-14 04:30:57.000 195 33825.28 286.21 17119.09 88888.00 2019-07-14 04:30:58.000 195 33825.30 286.22 17119.12 88888.00 2019-07-14 04:30:59.000 195 33825.30 286.26 17119.10 88888.00 2019-07-14 04:31:00.000 195 33825.34 286.30 17119.07 37911.43 2019-07-14 04:31:01.000 195 33825.32 286.30 17119.10 88888.00 2019-07-14 04:31:02.000 195 33825.34 286.30 17119.09 88888.00 2019-07-14 04:31:03.000 195 33825.35 286.31 17119.12 88888.00 2019-07-14 04:31:04.000 195 33825.36 286.26 17119.12 88888.00 2019-07-14 04:31:05.000 195 33825.34 286.26 17119.08 37911.51 2019-07-14 04:31:06.000 195 33825.30 286.27 17119.08 88888.00 2019-07-14 04:31:07.000 195 33825.33 286.24 17119.06 88888.00 2019-07-14 04:31:08.000 195 33825.34 286.24 17119.07 88888.00 2019-07-14 04:31:09.000 195 33825.37 286.27 17119.08 88888.00 2019-07-14 04:31:10.000 195 33825.41 286.29 17119.10 37911.58 2019-07-14 04:31:11.000 195 33825.42 286.29 17119.10 88888.00 2019-07-14 04:31:12.000 195 33825.40 286.28 17119.08 88888.00 2019-07-14 04:31:13.000 195 33825.43 286.29 17119.10 88888.00 2019-07-14 04:31:14.000 195 33825.44 286.33 17119.14 88888.00 2019-07-14 04:31:15.000 195 33825.44 286.31 17119.12 37911.62 2019-07-14 04:31:16.000 195 33825.41 286.29 17119.09 88888.00 2019-07-14 04:31:17.000 195 33825.44 286.30 17119.03 88888.00 2019-07-14 04:31:18.000 195 33825.42 286.31 17119.01 88888.00 2019-07-14 04:31:19.000 195 33825.40 286.35 17119.07 88888.00 2019-07-14 04:31:20.000 195 33825.46 286.35 17119.12 37911.60 2019-07-14 04:31:21.000 195 33825.43 286.34 17119.12 88888.00 2019-07-14 04:31:22.000 195 33825.43 286.34 17119.15 88888.00 2019-07-14 04:31:23.000 195 33825.45 286.35 17119.12 88888.00 2019-07-14 04:31:24.000 195 33825.44 286.34 17119.08 88888.00 2019-07-14 04:31:25.000 195 33825.41 286.34 17119.08 37911.63 2019-07-14 04:31:26.000 195 33825.42 286.31 17119.10 88888.00 2019-07-14 04:31:27.000 195 33825.42 286.29 17119.07 88888.00 2019-07-14 04:31:28.000 195 33825.41 286.29 17119.07 88888.00 2019-07-14 04:31:29.000 195 33825.43 286.29 17119.09 88888.00 2019-07-14 04:31:30.000 195 33825.36 286.27 17119.09 37911.47 2019-07-14 04:31:31.000 195 33825.37 286.26 17119.09 88888.00 2019-07-14 04:31:32.000 195 33825.38 286.24 17119.05 88888.00 2019-07-14 04:31:33.000 195 33825.37 286.22 17119.03 88888.00 2019-07-14 04:31:34.000 195 33825.42 286.20 17119.06 88888.00 2019-07-14 04:31:35.000 195 33825.43 286.25 17119.08 37911.50 2019-07-14 04:31:36.000 195 33825.40 286.28 17119.10 88888.00 2019-07-14 04:31:37.000 195 33825.39 286.27 17119.09 88888.00 2019-07-14 04:31:38.000 195 33825.39 286.31 17119.07 88888.00 2019-07-14 04:31:39.000 195 33825.41 286.34 17119.07 88888.00 2019-07-14 04:31:40.000 195 33825.41 286.33 17119.07 37911.48 2019-07-14 04:31:41.000 195 33825.40 286.34 17119.08 88888.00 2019-07-14 04:31:42.000 195 33825.40 286.30 17119.10 88888.00 2019-07-14 04:31:43.000 195 33825.39 286.31 17119.10 88888.00 2019-07-14 04:31:44.000 195 33825.37 286.34 17119.09 88888.00 2019-07-14 04:31:45.000 195 33825.37 286.32 17119.06 37911.42 2019-07-14 04:31:46.000 195 33825.37 286.32 17119.10 88888.00 2019-07-14 04:31:47.000 195 33825.34 286.30 17119.16 88888.00 2019-07-14 04:31:48.000 195 33825.32 286.24 17119.16 88888.00 2019-07-14 04:31:49.000 195 33825.31 286.27 17119.12 88888.00 2019-07-14 04:31:50.000 195 33825.32 286.29 17119.10 37911.46 2019-07-14 04:31:51.000 195 33825.31 286.28 17119.12 88888.00 2019-07-14 04:31:52.000 195 33825.33 286.30 17119.10 88888.00 2019-07-14 04:31:53.000 195 33825.35 286.34 17119.12 88888.00 2019-07-14 04:31:54.000 195 33825.36 286.35 17119.12 88888.00 2019-07-14 04:31:55.000 195 33825.31 286.35 17119.15 37911.42 2019-07-14 04:31:56.000 195 33825.27 286.34 17119.10 88888.00 2019-07-14 04:31:57.000 195 33825.29 286.32 17119.12 88888.00 2019-07-14 04:31:58.000 195 33825.28 286.31 17119.10 88888.00 2019-07-14 04:31:59.000 195 33825.28 286.29 17119.08 88888.00 2019-07-14 04:32:00.000 195 33825.25 286.30 17119.10 37911.52 2019-07-14 04:32:01.000 195 33825.29 286.31 17119.14 88888.00 2019-07-14 04:32:02.000 195 33825.35 286.30 17119.14 88888.00 2019-07-14 04:32:03.000 195 33825.33 286.30 17119.10 88888.00 2019-07-14 04:32:04.000 195 33825.33 286.32 17119.06 88888.00 2019-07-14 04:32:05.000 195 33825.36 286.32 17119.05 37911.54 2019-07-14 04:32:06.000 195 33825.34 286.31 17119.06 88888.00 2019-07-14 04:32:07.000 195 33825.38 286.30 17119.07 88888.00 2019-07-14 04:32:08.000 195 33825.39 286.33 17119.05 88888.00 2019-07-14 04:32:09.000 195 33825.42 286.34 17119.07 88888.00 2019-07-14 04:32:10.000 195 33825.41 286.33 17119.12 37911.47 2019-07-14 04:32:11.000 195 33825.37 286.35 17119.14 88888.00 2019-07-14 04:32:12.000 195 33825.35 286.35 17119.14 88888.00 2019-07-14 04:32:13.000 195 33825.39 286.33 17119.17 88888.00 2019-07-14 04:32:14.000 195 33825.43 286.31 17119.10 88888.00 2019-07-14 04:32:15.000 195 33825.41 286.29 17119.10 37911.46 2019-07-14 04:32:16.000 195 33825.42 286.31 17119.09 88888.00 2019-07-14 04:32:17.000 195 33825.41 286.31 17119.10 88888.00 2019-07-14 04:32:18.000 195 33825.40 286.31 17119.07 88888.00 2019-07-14 04:32:19.000 195 33825.39 286.32 17119.10 88888.00 2019-07-14 04:32:20.000 195 33825.40 286.33 17119.09 37911.50 2019-07-14 04:32:21.000 195 33825.38 286.27 17119.06 88888.00 2019-07-14 04:32:22.000 195 33825.38 286.24 17119.08 88888.00 2019-07-14 04:32:23.000 195 33825.42 286.26 17119.14 88888.00 2019-07-14 04:32:24.000 195 33825.39 286.27 17119.10 88888.00 2019-07-14 04:32:25.000 195 33825.43 286.25 17119.09 37911.52 2019-07-14 04:32:26.000 195 33825.43 286.25 17119.08 88888.00 2019-07-14 04:32:27.000 195 33825.40 286.23 17119.10 88888.00 2019-07-14 04:32:28.000 195 33825.37 286.21 17119.14 88888.00 2019-07-14 04:32:29.000 195 33825.39 286.21 17119.12 88888.00 2019-07-14 04:32:30.000 195 33825.41 286.21 17119.12 37911.51 2019-07-14 04:32:31.000 195 33825.42 286.17 17119.12 88888.00 2019-07-14 04:32:32.000 195 33825.44 286.13 17119.10 88888.00 2019-07-14 04:32:33.000 195 33825.44 286.12 17119.09 88888.00 2019-07-14 04:32:34.000 195 33825.42 286.14 17119.09 88888.00 2019-07-14 04:32:35.000 195 33825.43 286.15 17119.07 37911.53 2019-07-14 04:32:36.000 195 33825.44 286.16 17119.08 88888.00 2019-07-14 04:32:37.000 195 33825.47 286.23 17119.10 88888.00 2019-07-14 04:32:38.000 195 33825.49 286.22 17119.10 88888.00 2019-07-14 04:32:39.000 195 33825.49 286.21 17119.12 88888.00 2019-07-14 04:32:40.000 195 33825.46 286.25 17119.17 37911.59 2019-07-14 04:32:41.000 195 33825.46 286.22 17119.17 88888.00 2019-07-14 04:32:42.000 195 33825.45 286.18 17119.12 88888.00 2019-07-14 04:32:43.000 195 33825.40 286.18 17119.10 88888.00 2019-07-14 04:32:44.000 195 33825.37 286.25 17119.15 88888.00 2019-07-14 04:32:45.000 195 33825.40 286.26 17119.12 37911.56 2019-07-14 04:32:46.000 195 33825.40 286.25 17119.08 88888.00 2019-07-14 04:32:47.000 195 33825.37 286.22 17119.08 88888.00 2019-07-14 04:32:48.000 195 33825.33 286.20 17119.09 88888.00 2019-07-14 04:32:49.000 195 33825.34 286.20 17119.10 88888.00 2019-07-14 04:32:50.000 195 33825.34 286.19 17119.12 37911.61 2019-07-14 04:32:51.000 195 33825.34 286.23 17119.16 88888.00 2019-07-14 04:32:52.000 195 33825.30 286.23 17119.17 88888.00 2019-07-14 04:32:53.000 195 33825.32 286.25 17119.16 88888.00 2019-07-14 04:32:54.000 195 33825.31 286.24 17119.16 88888.00 2019-07-14 04:32:55.000 195 33825.35 286.26 17119.09 37911.53 2019-07-14 04:32:56.000 195 33825.36 286.23 17119.14 88888.00 2019-07-14 04:32:57.000 195 33825.37 286.24 17119.17 88888.00 2019-07-14 04:32:58.000 195 33825.36 286.21 17119.15 88888.00 2019-07-14 04:32:59.000 195 33825.36 286.19 17119.14 88888.00 2019-07-14 04:33:00.000 195 33825.36 286.17 17119.16 37911.45 2019-07-14 04:33:01.000 195 33825.36 286.15 17119.17 88888.00 2019-07-14 04:33:02.000 195 33825.31 286.11 17119.14 88888.00 2019-07-14 04:33:03.000 195 33825.30 286.17 17119.12 88888.00 2019-07-14 04:33:04.000 195 33825.29 286.18 17119.12 88888.00 2019-07-14 04:33:05.000 195 33825.27 286.13 17119.15 37911.44 2019-07-14 04:33:06.000 195 33825.27 286.14 17119.12 88888.00 2019-07-14 04:33:07.000 195 33825.30 286.19 17119.10 88888.00 2019-07-14 04:33:08.000 195 33825.26 286.16 17119.12 88888.00 2019-07-14 04:33:09.000 195 33825.25 286.18 17119.10 88888.00 2019-07-14 04:33:10.000 195 33825.25 286.13 17119.09 37911.37 2019-07-14 04:33:11.000 195 33825.25 286.12 17119.06 88888.00 2019-07-14 04:33:12.000 195 33825.27 286.12 17119.09 88888.00 2019-07-14 04:33:13.000 195 33825.28 286.12 17119.12 88888.00 2019-07-14 04:33:14.000 195 33825.26 286.08 17119.12 88888.00 2019-07-14 04:33:15.000 195 33825.23 286.09 17119.12 37911.27 2019-07-14 04:33:16.000 195 33825.19 286.09 17119.12 88888.00 2019-07-14 04:33:17.000 195 33825.17 286.11 17119.12 88888.00 2019-07-14 04:33:18.000 195 33825.17 286.13 17119.15 88888.00 2019-07-14 04:33:19.000 195 33825.14 286.15 17119.17 88888.00 2019-07-14 04:33:20.000 195 33825.19 286.18 17119.14 37911.31 2019-07-14 04:33:21.000 195 33825.21 286.15 17119.15 88888.00 2019-07-14 04:33:22.000 195 33825.19 286.18 17119.14 88888.00 2019-07-14 04:33:23.000 195 33825.16 286.17 17119.15 88888.00 2019-07-14 04:33:24.000 195 33825.14 286.22 17119.16 88888.00 2019-07-14 04:33:25.000 195 33825.16 286.20 17119.17 37911.32 2019-07-14 04:33:26.000 195 33825.13 286.22 17119.15 88888.00 2019-07-14 04:33:27.000 195 33825.11 286.25 17119.17 88888.00 2019-07-14 04:33:28.000 195 33825.12 286.27 17119.19 88888.00 2019-07-14 04:33:29.000 195 33825.09 286.29 17119.19 88888.00 2019-07-14 04:33:30.000 195 33825.13 286.31 17119.19 37911.29 2019-07-14 04:33:31.000 195 33825.13 286.34 17119.16 88888.00 2019-07-14 04:33:32.000 195 33825.11 286.36 17119.10 88888.00 2019-07-14 04:33:33.000 195 33825.12 286.38 17119.12 88888.00 2019-07-14 04:33:34.000 195 33825.12 286.38 17119.17 88888.00 2019-07-14 04:33:35.000 195 33825.13 286.39 17119.17 37911.33 2019-07-14 04:33:36.000 195 33825.14 286.39 17119.14 88888.00 2019-07-14 04:33:37.000 195 33825.11 286.45 17119.17 88888.00 2019-07-14 04:33:38.000 195 33825.10 286.43 17119.17 88888.00 2019-07-14 04:33:39.000 195 33825.10 286.39 17119.16 88888.00 2019-07-14 04:33:40.000 195 33825.11 286.42 17119.16 37911.24 2019-07-14 04:33:41.000 195 33825.13 286.44 17119.17 88888.00 2019-07-14 04:33:42.000 195 33825.13 286.47 17119.17 88888.00 2019-07-14 04:33:43.000 195 33825.13 286.46 17119.17 88888.00 2019-07-14 04:33:44.000 195 33825.14 286.47 17119.17 88888.00 2019-07-14 04:33:45.000 195 33825.14 286.50 17119.21 37911.32 2019-07-14 04:33:46.000 195 33825.14 286.50 17119.21 88888.00 2019-07-14 04:33:47.000 195 33825.12 286.50 17119.22 88888.00 2019-07-14 04:33:48.000 195 33825.12 286.48 17119.23 88888.00 2019-07-14 04:33:49.000 195 33825.09 286.48 17119.19 88888.00 2019-07-14 04:33:50.000 195 33825.08 286.49 17119.21 37911.35 2019-07-14 04:33:51.000 195 33825.06 286.46 17119.19 88888.00 2019-07-14 04:33:52.000 195 33825.05 286.44 17119.17 88888.00 2019-07-14 04:33:53.000 195 33825.06 286.46 17119.17 88888.00 2019-07-14 04:33:54.000 195 33825.07 286.43 17119.17 88888.00 2019-07-14 04:33:55.000 195 33825.11 286.41 17119.17 37911.29 2019-07-14 04:33:56.000 195 33825.07 286.43 17119.14 88888.00 2019-07-14 04:33:57.000 195 33825.04 286.40 17119.12 88888.00 2019-07-14 04:33:58.000 195 33825.02 286.38 17119.12 88888.00 2019-07-14 04:33:59.000 195 33825.08 286.45 17119.16 88888.00 2019-07-14 04:34:00.000 195 33825.11 286.46 17119.17 37911.16 2019-07-14 04:34:01.000 195 33825.10 286.47 17119.17 88888.00 2019-07-14 04:34:02.000 195 33825.10 286.50 17119.16 88888.00 2019-07-14 04:34:03.000 195 33825.12 286.48 17119.19 88888.00 2019-07-14 04:34:04.000 195 33825.07 286.50 17119.22 88888.00 2019-07-14 04:34:05.000 195 33825.06 286.53 17119.19 37911.18 2019-07-14 04:34:06.000 195 33825.10 286.49 17119.21 88888.00 2019-07-14 04:34:07.000 195 33825.09 286.47 17119.19 88888.00 2019-07-14 04:34:08.000 195 33825.08 286.46 17119.22 88888.00 2019-07-14 04:34:09.000 195 33825.08 286.49 17119.25 88888.00 2019-07-14 04:34:10.000 195 33825.06 286.49 17119.24 37911.21 2019-07-14 04:34:11.000 195 33825.07 286.49 17119.23 88888.00 2019-07-14 04:34:12.000 195 33825.10 286.53 17119.24 88888.00 2019-07-14 04:34:13.000 195 33825.11 286.54 17119.22 88888.00 2019-07-14 04:34:14.000 195 33825.13 286.50 17119.23 88888.00 2019-07-14 04:34:15.000 195 33825.15 286.52 17119.21 37911.27 2019-07-14 04:34:16.000 195 33825.15 286.52 17119.17 88888.00 2019-07-14 04:34:17.000 195 33825.14 286.54 17119.17 88888.00 2019-07-14 04:34:18.000 195 33825.14 286.54 17119.21 88888.00 2019-07-14 04:34:19.000 195 33825.16 286.55 17119.19 88888.00 2019-07-14 04:34:20.000 195 33825.17 286.56 17119.19 37911.25 2019-07-14 04:34:21.000 195 33825.10 286.55 17119.14 88888.00 2019-07-14 04:34:22.000 195 33825.10 286.51 17119.12 88888.00 2019-07-14 04:34:23.000 195 33825.10 286.54 17119.17 88888.00 2019-07-14 04:34:24.000 195 33825.10 286.54 17119.19 88888.00 2019-07-14 04:34:25.000 195 33825.12 286.55 17119.19 37911.30 2019-07-14 04:34:26.000 195 33825.09 286.54 17119.19 88888.00 2019-07-14 04:34:27.000 195 33825.07 286.57 17119.17 88888.00 2019-07-14 04:34:28.000 195 33825.05 286.55 17119.19 88888.00 2019-07-14 04:34:29.000 195 33825.04 286.55 17119.19 88888.00 2019-07-14 04:34:30.000 195 33825.03 286.56 17119.21 37911.29 2019-07-14 04:34:31.000 195 33825.00 286.56 17119.21 88888.00 2019-07-14 04:34:32.000 195 33825.02 286.57 17119.17 88888.00 2019-07-14 04:34:33.000 195 33825.05 286.57 17119.17 88888.00 2019-07-14 04:34:34.000 195 33824.98 286.55 17119.14 88888.00 2019-07-14 04:34:35.000 195 33825.00 286.58 17119.15 37911.25 2019-07-14 04:34:36.000 195 33824.99 286.55 17119.17 88888.00 2019-07-14 04:34:37.000 195 33825.00 286.51 17119.19 88888.00 2019-07-14 04:34:38.000 195 33825.02 286.53 17119.19 88888.00 2019-07-14 04:34:39.000 195 33825.00 286.58 17119.22 88888.00 2019-07-14 04:34:40.000 195 33824.97 286.58 17119.21 37911.22 2019-07-14 04:34:41.000 195 33825.01 286.54 17119.23 88888.00 2019-07-14 04:34:42.000 195 33825.02 286.58 17119.22 88888.00 2019-07-14 04:34:43.000 195 33824.99 286.59 17119.21 88888.00 2019-07-14 04:34:44.000 195 33824.96 286.62 17119.22 88888.00 2019-07-14 04:34:45.000 195 33824.95 286.63 17119.24 37911.11 2019-07-14 04:34:46.000 195 33824.95 286.63 17119.22 88888.00 2019-07-14 04:34:47.000 195 33824.97 286.63 17119.23 88888.00 2019-07-14 04:34:48.000 195 33824.95 286.63 17119.23 88888.00 2019-07-14 04:34:49.000 195 33824.91 286.61 17119.23 88888.00 2019-07-14 04:34:50.000 195 33824.92 286.63 17119.22 37911.11 2019-07-14 04:34:51.000 195 33824.87 286.67 17119.19 88888.00 2019-07-14 04:34:52.000 195 33824.85 286.65 17119.21 88888.00 2019-07-14 04:34:53.000 195 33824.89 286.66 17119.22 88888.00 2019-07-14 04:34:54.000 195 33824.89 286.69 17119.24 88888.00 2019-07-14 04:34:55.000 195 33824.90 286.71 17119.23 37911.10 2019-07-14 04:34:56.000 195 33824.88 286.72 17119.22 88888.00 2019-07-14 04:34:57.000 195 33824.87 286.73 17119.19 88888.00 2019-07-14 04:34:58.000 195 33824.89 286.75 17119.19 88888.00 2019-07-14 04:34:59.000 195 33824.85 286.74 17119.21 88888.00 2019-07-14 04:35:00.000 195 33824.84 286.75 17119.23 37910.98 2019-07-14 04:35:01.000 195 33824.88 286.77 17119.23 88888.00 2019-07-14 04:35:02.000 195 33824.81 286.74 17119.23 88888.00 2019-07-14 04:35:03.000 195 33824.82 286.75 17119.22 88888.00 2019-07-14 04:35:04.000 195 33824.82 286.81 17119.23 88888.00 2019-07-14 04:35:05.000 195 33824.80 286.85 17119.21 37911.13 2019-07-14 04:35:06.000 195 33824.81 286.88 17119.19 88888.00 2019-07-14 04:35:07.000 195 33824.81 286.89 17119.25 88888.00 2019-07-14 04:35:08.000 195 33824.81 286.89 17119.24 88888.00 2019-07-14 04:35:09.000 195 33824.77 286.91 17119.23 88888.00 2019-07-14 04:35:10.000 195 33824.77 286.92 17119.25 37911.01 2019-07-14 04:35:11.000 195 33824.81 286.93 17119.25 88888.00 2019-07-14 04:35:12.000 195 33824.79 286.94 17119.28 88888.00 2019-07-14 04:35:13.000 195 33824.78 286.94 17119.25 88888.00 2019-07-14 04:35:14.000 195 33824.77 286.94 17119.26 88888.00 2019-07-14 04:35:15.000 195 33824.75 286.94 17119.25 37911.03 2019-07-14 04:35:16.000 195 33824.76 286.98 17119.19 88888.00 2019-07-14 04:35:17.000 195 33824.78 287.04 17119.22 88888.00 2019-07-14 04:35:18.000 195 33824.78 287.07 17119.23 88888.00 2019-07-14 04:35:19.000 195 33824.81 287.08 17119.22 88888.00 2019-07-14 04:35:20.000 195 33824.82 287.11 17119.25 37911.07 2019-07-14 04:35:21.000 195 33824.83 287.10 17119.24 88888.00 2019-07-14 04:35:22.000 195 33824.86 287.06 17119.23 88888.00 2019-07-14 04:35:23.000 195 33824.89 287.08 17119.23 88888.00 2019-07-14 04:35:24.000 195 33824.89 287.10 17119.25 88888.00 2019-07-14 04:35:25.000 195 33824.88 287.12 17119.26 37911.08 2019-07-14 04:35:26.000 195 33824.84 287.14 17119.22 88888.00 2019-07-14 04:35:27.000 195 33824.83 287.14 17119.24 88888.00 2019-07-14 04:35:28.000 195 33824.82 287.14 17119.25 88888.00 2019-07-14 04:35:29.000 195 33824.85 287.13 17119.24 88888.00 2019-07-14 04:35:30.000 195 33824.87 287.13 17119.23 37911.04 2019-07-14 04:35:31.000 195 33824.83 287.10 17119.22 88888.00 2019-07-14 04:35:32.000 195 33824.79 287.09 17119.23 88888.00 2019-07-14 04:35:33.000 195 33824.79 287.08 17119.21 88888.00 2019-07-14 04:35:34.000 195 33824.72 287.08 17119.19 88888.00 2019-07-14 04:35:35.000 195 33824.72 287.10 17119.21 37910.97 2019-07-14 04:35:36.000 195 33824.70 287.10 17119.22 88888.00 2019-07-14 04:35:37.000 195 33824.73 287.10 17119.22 88888.00 2019-07-14 04:35:38.000 195 33824.71 287.15 17119.22 88888.00 2019-07-14 04:35:39.000 195 33824.70 287.18 17119.23 88888.00 2019-07-14 04:35:40.000 195 33824.68 287.14 17119.24 37911.01 2019-07-14 04:35:41.000 195 33824.67 287.09 17119.22 88888.00 2019-07-14 04:35:42.000 195 33824.68 287.09 17119.19 88888.00 2019-07-14 04:35:43.000 195 33824.69 287.14 17119.22 88888.00 2019-07-14 04:35:44.000 195 33824.66 287.20 17119.21 88888.00 2019-07-14 04:35:45.000 195 33824.66 287.21 17119.21 37910.90 2019-07-14 04:35:46.000 195 33824.64 287.20 17119.24 88888.00 2019-07-14 04:35:47.000 195 33824.62 287.21 17119.23 88888.00 2019-07-14 04:35:48.000 195 33824.61 287.22 17119.23 88888.00 2019-07-14 04:35:49.000 195 33824.61 287.16 17119.26 88888.00 2019-07-14 04:35:50.000 195 33824.63 287.19 17119.23 37910.84 2019-07-14 04:35:51.000 195 33824.64 287.21 17119.19 88888.00 2019-07-14 04:35:52.000 195 33824.66 287.27 17119.17 88888.00 2019-07-14 04:35:53.000 195 33824.67 287.30 17119.19 88888.00 2019-07-14 04:35:54.000 195 33824.62 287.25 17119.19 88888.00 2019-07-14 04:35:55.000 195 33824.60 287.30 17119.19 37910.80 2019-07-14 04:35:56.000 195 33824.63 287.30 17119.21 88888.00 2019-07-14 04:35:57.000 195 33824.65 287.36 17119.17 88888.00 2019-07-14 04:35:58.000 195 33824.63 287.38 17119.17 88888.00 2019-07-14 04:35:59.000 195 33824.66 287.34 17119.17 88888.00 2019-07-14 04:36:00.000 195 33824.64 287.33 17119.17 37910.80 2019-07-14 04:36:01.000 195 33824.63 287.36 17119.17 88888.00 2019-07-14 04:36:02.000 195 33824.65 287.39 17119.17 88888.00 2019-07-14 04:36:03.000 195 33824.64 287.38 17119.19 88888.00 2019-07-14 04:36:04.000 195 33824.66 287.41 17119.19 88888.00 2019-07-14 04:36:05.000 195 33824.61 287.43 17119.17 37910.88 2019-07-14 04:36:06.000 195 33824.57 287.42 17119.19 88888.00 2019-07-14 04:36:07.000 195 33824.55 287.45 17119.24 88888.00 2019-07-14 04:36:08.000 195 33824.55 287.43 17119.23 88888.00 2019-07-14 04:36:09.000 195 33824.57 287.45 17119.22 88888.00 2019-07-14 04:36:10.000 195 33824.56 287.48 17119.23 37910.96 2019-07-14 04:36:11.000 195 33824.57 287.49 17119.24 88888.00 2019-07-14 04:36:12.000 195 33824.58 287.51 17119.23 88888.00 2019-07-14 04:36:13.000 195 33824.52 287.50 17119.24 88888.00 2019-07-14 04:36:14.000 195 33824.49 287.50 17119.25 88888.00 2019-07-14 04:36:15.000 195 33824.49 287.51 17119.24 37910.79 2019-07-14 04:36:16.000 195 33824.51 287.50 17119.17 88888.00 2019-07-14 04:36:17.000 195 33824.44 287.48 17119.19 88888.00 2019-07-14 04:36:18.000 195 33824.42 287.50 17119.21 88888.00 2019-07-14 04:36:19.000 195 33824.43 287.52 17119.22 88888.00 2019-07-14 04:36:20.000 195 33824.46 287.52 17119.25 37910.87 2019-07-14 04:36:21.000 195 33824.44 287.57 17119.23 88888.00 2019-07-14 04:36:22.000 195 33824.42 287.56 17119.25 88888.00 2019-07-14 04:36:23.000 195 33824.44 287.55 17119.26 88888.00 2019-07-14 04:36:24.000 195 33824.45 287.53 17119.32 88888.00 2019-07-14 04:36:25.000 195 33824.51 287.51 17119.31 37910.79 2019-07-14 04:36:26.000 195 33824.45 287.58 17119.30 88888.00 2019-07-14 04:36:27.000 195 33824.43 287.62 17119.31 88888.00 2019-07-14 04:36:28.000 195 33824.43 287.59 17119.28 88888.00 2019-07-14 04:36:29.000 195 33824.42 287.60 17119.32 88888.00 2019-07-14 04:36:30.000 195 33824.44 287.63 17119.30 37910.79 2019-07-14 04:36:31.000 195 33824.44 287.64 17119.30 88888.00 2019-07-14 04:36:32.000 195 33824.42 287.64 17119.30 88888.00 2019-07-14 04:36:33.000 195 33824.42 287.67 17119.30 88888.00 2019-07-14 04:36:34.000 195 33824.45 287.65 17119.28 88888.00 2019-07-14 04:36:35.000 195 33824.47 287.65 17119.28 37910.67 2019-07-14 04:36:36.000 195 33824.45 287.67 17119.26 88888.00 2019-07-14 04:36:37.000 195 33824.42 287.63 17119.28 88888.00 2019-07-14 04:36:38.000 195 33824.41 287.62 17119.26 88888.00 2019-07-14 04:36:39.000 195 33824.40 287.64 17119.26 88888.00 2019-07-14 04:36:40.000 195 33824.41 287.65 17119.26 37910.74 2019-07-14 04:36:41.000 195 33824.41 287.65 17119.28 88888.00 2019-07-14 04:36:42.000 195 33824.41 287.64 17119.26 88888.00 2019-07-14 04:36:43.000 195 33824.43 287.70 17119.28 88888.00 2019-07-14 04:36:44.000 195 33824.41 287.71 17119.30 88888.00 2019-07-14 04:36:45.000 195 33824.38 287.71 17119.30 37910.70 2019-07-14 04:36:46.000 195 33824.36 287.67 17119.26 88888.00 2019-07-14 04:36:47.000 195 33824.40 287.71 17119.26 88888.00 2019-07-14 04:36:48.000 195 33824.38 287.70 17119.26 88888.00 2019-07-14 04:36:49.000 195 33824.39 287.69 17119.24 88888.00 2019-07-14 04:36:50.000 195 33824.40 287.70 17119.22 37910.70 2019-07-14 04:36:51.000 195 33824.41 287.69 17119.23 88888.00 2019-07-14 04:36:52.000 195 33824.41 287.72 17119.25 88888.00 2019-07-14 04:36:53.000 195 33824.38 287.77 17119.19 88888.00 2019-07-14 04:36:54.000 195 33824.37 287.76 17119.19 88888.00 2019-07-14 04:36:55.000 195 33824.37 287.77 17119.21 37910.73 2019-07-14 04:36:56.000 195 33824.36 287.78 17119.19 88888.00 2019-07-14 04:36:57.000 195 33824.35 287.80 17119.17 88888.00 2019-07-14 04:36:58.000 195 33824.34 287.79 17119.23 88888.00 2019-07-14 04:36:59.000 195 33824.32 287.72 17119.25 88888.00 2019-07-14 04:37:00.000 195 33824.29 287.69 17119.22 37910.59 2019-07-14 04:37:01.000 195 33824.28 287.74 17119.21 88888.00 2019-07-14 04:37:02.000 195 33824.26 287.79 17119.22 88888.00 2019-07-14 04:37:03.000 195 33824.30 287.81 17119.17 88888.00 2019-07-14 04:37:04.000 195 33824.30 287.81 17119.17 88888.00 2019-07-14 04:37:05.000 195 33824.29 287.78 17119.21 37910.64 2019-07-14 04:37:06.000 195 33824.27 287.77 17119.19 88888.00 2019-07-14 04:37:07.000 195 33824.26 287.79 17119.19 88888.00 2019-07-14 04:37:08.000 195 33824.22 287.76 17119.23 88888.00 2019-07-14 04:37:09.000 195 33824.22 287.79 17119.25 88888.00 2019-07-14 04:37:10.000 195 33824.26 287.83 17119.24 37910.61 2019-07-14 04:37:11.000 195 33824.23 287.85 17119.28 88888.00 2019-07-14 04:37:12.000 195 33824.21 287.82 17119.31 88888.00 2019-07-14 04:37:13.000 195 33824.24 287.83 17119.28 88888.00 2019-07-14 04:37:14.000 195 33824.28 287.84 17119.30 88888.00 2019-07-14 04:37:15.000 195 33824.24 287.81 17119.28 37910.67 2019-07-14 04:37:16.000 195 33824.23 287.79 17119.25 88888.00 2019-07-14 04:37:17.000 195 33824.22 287.80 17119.32 88888.00 2019-07-14 04:37:18.000 195 33824.24 287.86 17119.32 88888.00 2019-07-14 04:37:19.000 195 33824.24 287.88 17119.31 88888.00 2019-07-14 04:37:20.000 195 33824.22 287.89 17119.31 37910.61 2019-07-14 04:37:21.000 195 33824.27 287.89 17119.31 88888.00 2019-07-14 04:37:22.000 195 33824.24 287.87 17119.28 88888.00 2019-07-14 04:37:23.000 195 33824.24 287.90 17119.28 88888.00 2019-07-14 04:37:24.000 195 33824.24 287.91 17119.28 88888.00 2019-07-14 04:37:25.000 195 33824.28 287.90 17119.34 37910.59 2019-07-14 04:37:26.000 195 33824.27 287.90 17119.37 88888.00 2019-07-14 04:37:27.000 195 33824.23 287.91 17119.37 88888.00 2019-07-14 04:37:28.000 195 33824.23 287.93 17119.32 88888.00 2019-07-14 04:37:29.000 195 33824.24 287.90 17119.35 88888.00 2019-07-14 04:37:30.000 195 33824.22 287.90 17119.38 37910.63 2019-07-14 04:37:31.000 195 33824.24 287.92 17119.39 88888.00 2019-07-14 04:37:32.000 195 33824.28 287.96 17119.35 88888.00 2019-07-14 04:37:33.000 195 33824.31 287.93 17119.39 88888.00 2019-07-14 04:37:34.000 195 33824.30 287.92 17119.37 88888.00 2019-07-14 04:37:35.000 195 33824.31 287.95 17119.35 37910.58 2019-07-14 04:37:36.000 195 33824.32 287.90 17119.35 88888.00 2019-07-14 04:37:37.000 195 33824.34 287.92 17119.39 88888.00 2019-07-14 04:37:38.000 195 33824.35 287.92 17119.40 88888.00 2019-07-14 04:37:39.000 195 33824.32 287.92 17119.35 88888.00 2019-07-14 04:37:40.000 195 33824.31 287.96 17119.33 37910.57 2019-07-14 04:37:41.000 195 33824.28 287.98 17119.32 88888.00 2019-07-14 04:37:42.000 195 33824.26 287.98 17119.32 88888.00 2019-07-14 04:37:43.000 195 33824.28 288.00 17119.30 88888.00 2019-07-14 04:37:44.000 195 33824.25 288.01 17119.35 88888.00 2019-07-14 04:37:45.000 195 33824.28 288.01 17119.33 37910.59 2019-07-14 04:37:46.000 195 33824.30 288.00 17119.35 88888.00 2019-07-14 04:37:47.000 195 33824.33 287.96 17119.35 88888.00 2019-07-14 04:37:48.000 195 33824.35 287.99 17119.30 88888.00 2019-07-14 04:37:49.000 195 33824.35 287.99 17119.30 88888.00 2019-07-14 04:37:50.000 195 33824.36 287.99 17119.34 37910.75 2019-07-14 04:37:51.000 195 33824.37 288.00 17119.34 88888.00 2019-07-14 04:37:52.000 195 33824.35 287.95 17119.34 88888.00 2019-07-14 04:37:53.000 195 33824.35 287.99 17119.35 88888.00 2019-07-14 04:37:54.000 195 33824.39 288.02 17119.39 88888.00 2019-07-14 04:37:55.000 195 33824.34 287.98 17119.40 37910.79 2019-07-14 04:37:56.000 195 33824.33 288.00 17119.41 88888.00 2019-07-14 04:37:57.000 195 33824.34 288.02 17119.41 88888.00 2019-07-14 04:37:58.000 195 33824.34 288.07 17119.42 88888.00 2019-07-14 04:37:59.000 195 33824.37 288.11 17119.42 88888.00 2019-07-14 04:38:00.000 195 33824.35 288.06 17119.41 37910.67 2019-07-14 04:38:01.000 195 33824.38 288.06 17119.44 88888.00 2019-07-14 04:38:02.000 195 33824.35 288.05 17119.42 88888.00 2019-07-14 04:38:03.000 195 33824.33 288.03 17119.39 88888.00 2019-07-14 04:38:04.000 195 33824.31 288.05 17119.39 88888.00 2019-07-14 04:38:05.000 195 33824.33 288.05 17119.38 37910.74 2019-07-14 04:38:06.000 195 33824.35 288.05 17119.37 88888.00 2019-07-14 04:38:07.000 195 33824.31 288.04 17119.37 88888.00 2019-07-14 04:38:08.000 195 33824.24 288.07 17119.37 88888.00 2019-07-14 04:38:09.000 195 33824.28 288.10 17119.40 88888.00 2019-07-14 04:38:10.000 195 33824.25 288.09 17119.38 37910.67 2019-07-14 04:38:11.000 195 33824.23 288.04 17119.33 88888.00 2019-07-14 04:38:12.000 195 33824.24 288.02 17119.35 88888.00 2019-07-14 04:38:13.000 195 33824.25 288.01 17119.35 88888.00 2019-07-14 04:38:14.000 195 33824.22 287.97 17119.34 88888.00 2019-07-14 04:38:15.000 195 33824.24 287.97 17119.37 37910.73 2019-07-14 04:38:16.000 195 33824.26 287.98 17119.40 88888.00 2019-07-14 04:38:17.000 195 33824.22 287.99 17119.38 88888.00 2019-07-14 04:38:18.000 195 33824.21 287.97 17119.41 88888.00 2019-07-14 04:38:19.000 195 33824.21 287.95 17119.39 88888.00 2019-07-14 04:38:20.000 195 33824.24 287.96 17119.38 37910.62 2019-07-14 04:38:21.000 195 33824.22 287.94 17119.37 88888.00 2019-07-14 04:38:22.000 195 33824.20 287.95 17119.41 88888.00 2019-07-14 04:38:23.000 195 33824.20 287.95 17119.42 88888.00 2019-07-14 04:38:24.000 195 33824.21 287.94 17119.42 88888.00 2019-07-14 04:38:25.000 195 33824.22 287.94 17119.42 37910.54 2019-07-14 04:38:26.000 195 33824.23 287.95 17119.39 88888.00 2019-07-14 04:38:27.000 195 33824.22 287.95 17119.39 88888.00 2019-07-14 04:38:28.000 195 33824.20 287.94 17119.42 88888.00 2019-07-14 04:38:29.000 195 33824.19 287.93 17119.46 88888.00 2019-07-14 04:38:30.000 195 33824.21 287.98 17119.47 37910.64 2019-07-14 04:38:31.000 195 33824.18 287.97 17119.44 88888.00 2019-07-14 04:38:32.000 195 33824.18 287.96 17119.42 88888.00 2019-07-14 04:38:33.000 195 33824.15 287.99 17119.42 88888.00 2019-07-14 04:38:34.000 195 33824.15 288.01 17119.48 88888.00 2019-07-14 04:38:35.000 195 33824.19 288.05 17119.46 37910.64 2019-07-14 04:38:36.000 195 33824.16 288.06 17119.47 88888.00 2019-07-14 04:38:37.000 195 33824.17 288.04 17119.51 88888.00 2019-07-14 04:38:38.000 195 33824.18 288.00 17119.48 88888.00 2019-07-14 04:38:39.000 195 33824.20 287.99 17119.47 88888.00 2019-07-14 04:38:40.000 195 33824.15 288.01 17119.51 37910.54 2019-07-14 04:38:41.000 195 33824.14 288.03 17119.53 88888.00 2019-07-14 04:38:42.000 195 33824.11 288.07 17119.50 88888.00 2019-07-14 04:38:43.000 195 33824.12 288.01 17119.46 88888.00 2019-07-14 04:38:44.000 195 33824.14 288.01 17119.46 88888.00 2019-07-14 04:38:45.000 195 33824.13 288.04 17119.53 37910.64 2019-07-14 04:38:46.000 195 33824.11 288.04 17119.51 88888.00 2019-07-14 04:38:47.000 195 33824.14 288.06 17119.46 88888.00 2019-07-14 04:38:48.000 195 33824.13 288.05 17119.47 88888.00 2019-07-14 04:38:49.000 195 33824.13 288.01 17119.46 88888.00 2019-07-14 04:38:50.000 195 33824.10 287.97 17119.46 37910.67 2019-07-14 04:38:51.000 195 33824.13 287.97 17119.46 88888.00 2019-07-14 04:38:52.000 195 33824.14 288.03 17119.48 88888.00 2019-07-14 04:38:53.000 195 33824.15 288.07 17119.51 88888.00 2019-07-14 04:38:54.000 195 33824.12 288.07 17119.48 88888.00 2019-07-14 04:38:55.000 195 33824.19 288.12 17119.47 37910.66 2019-07-14 04:38:56.000 195 33824.18 288.12 17119.46 88888.00 2019-07-14 04:38:57.000 195 33824.20 288.06 17119.44 88888.00 2019-07-14 04:38:58.000 195 33824.20 288.07 17119.47 88888.00 2019-07-14 04:38:59.000 195 33824.24 288.11 17119.47 88888.00 2019-07-14 04:39:00.000 195 33824.24 288.11 17119.44 37910.68 2019-07-14 04:39:01.000 195 33824.22 288.08 17119.44 88888.00 2019-07-14 04:39:02.000 195 33824.26 288.09 17119.47 88888.00 2019-07-14 04:39:03.000 195 33824.26 288.12 17119.47 88888.00 2019-07-14 04:39:04.000 195 33824.26 288.09 17119.47 88888.00 2019-07-14 04:39:05.000 195 33824.27 288.09 17119.46 37910.74 2019-07-14 04:39:06.000 195 33824.28 288.05 17119.44 88888.00 2019-07-14 04:39:07.000 195 33824.26 288.05 17119.40 88888.00 2019-07-14 04:39:08.000 195 33824.28 288.07 17119.40 88888.00 2019-07-14 04:39:09.000 195 33824.33 288.05 17119.48 88888.00 2019-07-14 04:39:10.000 195 33824.35 288.04 17119.49 37910.69 2019-07-14 04:39:11.000 195 33824.32 288.07 17119.47 88888.00 2019-07-14 04:39:12.000 195 33824.31 288.03 17119.42 88888.00 2019-07-14 04:39:13.000 195 33824.28 288.01 17119.44 88888.00 2019-07-14 04:39:14.000 195 33824.26 288.00 17119.47 88888.00 2019-07-14 04:39:15.000 195 33824.24 288.01 17119.49 37910.65 2019-07-14 04:39:16.000 195 33824.21 288.00 17119.44 88888.00 2019-07-14 04:39:17.000 195 33824.24 288.01 17119.47 88888.00 2019-07-14 04:39:18.000 195 33824.22 288.02 17119.48 88888.00 2019-07-14 04:39:19.000 195 33824.22 288.02 17119.46 88888.00 2019-07-14 04:39:20.000 195 33824.26 288.04 17119.42 37910.66 2019-07-14 04:39:21.000 195 33824.23 288.02 17119.42 88888.00 2019-07-14 04:39:22.000 195 33824.19 288.01 17119.42 88888.00 2019-07-14 04:39:23.000 195 33824.17 288.00 17119.46 88888.00 2019-07-14 04:39:24.000 195 33824.17 288.02 17119.50 88888.00 2019-07-14 04:39:25.000 195 33824.16 288.00 17119.49 37910.67 2019-07-14 04:39:26.000 195 33824.12 287.97 17119.49 88888.00 2019-07-14 04:39:27.000 195 33824.13 287.95 17119.51 88888.00 2019-07-14 04:39:28.000 195 33824.15 287.94 17119.50 88888.00 2019-07-14 04:39:29.000 195 33824.16 287.98 17119.48 88888.00 2019-07-14 04:39:30.000 195 33824.14 287.98 17119.51 37910.57 2019-07-14 04:39:31.000 195 33824.08 287.99 17119.47 88888.00 2019-07-14 04:39:32.000 195 33824.16 287.98 17119.48 88888.00 2019-07-14 04:39:33.000 195 33824.14 287.98 17119.47 88888.00 2019-07-14 04:39:34.000 195 33824.09 287.96 17119.49 88888.00 2019-07-14 04:39:35.000 195 33824.13 288.00 17119.53 37910.61 2019-07-14 04:39:36.000 195 33824.14 288.02 17119.50 88888.00 2019-07-14 04:39:37.000 195 33824.15 288.00 17119.48 88888.00 2019-07-14 04:39:38.000 195 33824.15 288.01 17119.49 88888.00 2019-07-14 04:39:39.000 195 33824.17 288.05 17119.48 88888.00 2019-07-14 04:39:40.000 195 33824.18 288.08 17119.48 37910.62 2019-07-14 04:39:41.000 195 33824.14 288.08 17119.49 88888.00 2019-07-14 04:39:42.000 195 33824.12 288.11 17119.49 88888.00 2019-07-14 04:39:43.000 195 33824.10 288.10 17119.49 88888.00 2019-07-14 04:39:44.000 195 33824.10 288.13 17119.47 88888.00 2019-07-14 04:39:45.000 195 33824.11 288.16 17119.46 37910.62 2019-07-14 04:39:46.000 195 33824.14 288.19 17119.49 88888.00 2019-07-14 04:39:47.000 195 33824.16 288.19 17119.50 88888.00 2019-07-14 04:39:48.000 195 33824.15 288.18 17119.51 88888.00 2019-07-14 04:39:49.000 195 33824.14 288.14 17119.49 88888.00 2019-07-14 04:39:50.000 195 33824.15 288.17 17119.47 37910.69 2019-07-14 04:39:51.000 195 33824.20 288.19 17119.46 88888.00 2019-07-14 04:39:52.000 195 33824.21 288.17 17119.44 88888.00 2019-07-14 04:39:53.000 195 33824.21 288.17 17119.44 88888.00 2019-07-14 04:39:54.000 195 33824.23 288.15 17119.47 88888.00 2019-07-14 04:39:55.000 195 33824.24 288.14 17119.47 37910.71 2019-07-14 04:39:56.000 195 33824.25 288.13 17119.51 88888.00 2019-07-14 04:39:57.000 195 33824.24 288.12 17119.51 88888.00 2019-07-14 04:39:58.000 195 33824.23 288.10 17119.47 88888.00 2019-07-14 04:39:59.000 195 33824.24 288.15 17119.51 88888.00 2019-07-14 04:40:00.000 195 33824.28 288.14 17119.49 37910.70 2019-07-14 04:40:01.000 195 33824.32 288.11 17119.46 88888.00 2019-07-14 04:40:02.000 195 33824.32 288.13 17119.44 88888.00 2019-07-14 04:40:03.000 195 33824.32 288.15 17119.46 88888.00 2019-07-14 04:40:04.000 195 33824.32 288.10 17119.46 88888.00 2019-07-14 04:40:05.000 195 33824.36 288.10 17119.44 37910.72 2019-07-14 04:40:06.000 195 33824.38 288.11 17119.44 88888.00 2019-07-14 04:40:07.000 195 33824.42 288.14 17119.44 88888.00 2019-07-14 04:40:08.000 195 33824.40 288.13 17119.42 88888.00 2019-07-14 04:40:09.000 195 33824.41 288.12 17119.41 88888.00 2019-07-14 04:40:10.000 195 33824.42 288.15 17119.44 37910.75 2019-07-14 04:40:11.000 195 33824.45 288.17 17119.44 88888.00 2019-07-14 04:40:12.000 195 33824.46 288.16 17119.46 88888.00 2019-07-14 04:40:13.000 195 33824.50 288.14 17119.44 88888.00 2019-07-14 04:40:14.000 195 33824.48 288.11 17119.42 88888.00 2019-07-14 04:40:15.000 195 33824.48 288.03 17119.44 37910.84 2019-07-14 04:40:16.000 195 33824.45 288.01 17119.46 88888.00 2019-07-14 04:40:17.000 195 33824.46 288.10 17119.55 88888.00 2019-07-14 04:40:18.000 195 33824.45 288.13 17119.56 88888.00 2019-07-14 04:40:19.000 195 33824.46 288.13 17119.51 88888.00 2019-07-14 04:40:20.000 195 33824.48 288.06 17119.42 37910.89 2019-07-14 04:40:21.000 195 33824.49 288.05 17119.42 88888.00 2019-07-14 04:40:22.000 195 33824.47 288.07 17119.42 88888.00 2019-07-14 04:40:23.000 195 33824.47 288.02 17119.41 88888.00 2019-07-14 04:40:24.000 195 33824.50 288.05 17119.44 88888.00 2019-07-14 04:40:25.000 195 33824.55 288.08 17119.53 37910.86 2019-07-14 04:40:26.000 195 33824.51 288.09 17119.49 88888.00 2019-07-14 04:40:27.000 195 33824.49 288.10 17119.49 88888.00 2019-07-14 04:40:28.000 195 33824.49 288.10 17119.48 88888.00 2019-07-14 04:40:29.000 195 33824.51 288.10 17119.50 88888.00 2019-07-14 04:40:30.000 195 33824.54 288.04 17119.50 37910.91 2019-07-14 04:40:31.000 195 33824.55 288.00 17119.51 88888.00 2019-07-14 04:40:32.000 195 33824.55 288.03 17119.55 88888.00 2019-07-14 04:40:33.000 195 33824.52 288.03 17119.51 88888.00 2019-07-14 04:40:34.000 195 33824.53 288.02 17119.50 88888.00 2019-07-14 04:40:35.000 195 33824.53 288.01 17119.50 37910.92 2019-07-14 04:40:36.000 195 33824.50 288.00 17119.49 88888.00 2019-07-14 04:40:37.000 195 33824.52 287.99 17119.50 88888.00 2019-07-14 04:40:38.000 195 33824.55 288.01 17119.53 88888.00 2019-07-14 04:40:39.000 195 33824.52 288.04 17119.51 88888.00 2019-07-14 04:40:40.000 195 33824.48 288.03 17119.48 37910.96 2019-07-14 04:40:41.000 195 33824.47 288.02 17119.48 88888.00 2019-07-14 04:40:42.000 195 33824.47 287.98 17119.49 88888.00 2019-07-14 04:40:43.000 195 33824.46 288.02 17119.49 88888.00 2019-07-14 04:40:44.000 195 33824.46 288.03 17119.50 88888.00 2019-07-14 04:40:45.000 195 33824.48 288.04 17119.49 37910.97 2019-07-14 04:40:46.000 195 33824.46 288.03 17119.50 88888.00 2019-07-14 04:40:47.000 195 33824.48 288.05 17119.50 88888.00 2019-07-14 04:40:48.000 195 33824.48 288.02 17119.50 88888.00 2019-07-14 04:40:49.000 195 33824.50 288.03 17119.48 88888.00 2019-07-14 04:40:50.000 195 33824.49 288.01 17119.46 37910.96 2019-07-14 04:40:51.000 195 33824.50 288.02 17119.46 88888.00 2019-07-14 04:40:52.000 195 33824.50 288.01 17119.48 88888.00 2019-07-14 04:40:53.000 195 33824.54 288.01 17119.51 88888.00 2019-07-14 04:40:54.000 195 33824.53 288.00 17119.51 88888.00 2019-07-14 04:40:55.000 195 33824.51 288.04 17119.51 37910.96 2019-07-14 04:40:56.000 195 33824.51 288.05 17119.49 88888.00 2019-07-14 04:40:57.000 195 33824.51 288.03 17119.50 88888.00 2019-07-14 04:40:58.000 195 33824.47 288.03 17119.49 88888.00 2019-07-14 04:40:59.000 195 33824.48 288.05 17119.51 88888.00 2019-07-14 04:41:00.000 195 33824.50 288.03 17119.51 37910.97 2019-07-14 04:41:01.000 195 33824.51 288.05 17119.53 88888.00 2019-07-14 04:41:02.000 195 33824.50 288.03 17119.51 88888.00 2019-07-14 04:41:03.000 195 33824.47 287.96 17119.51 88888.00 2019-07-14 04:41:04.000 195 33824.45 287.96 17119.51 88888.00 2019-07-14 04:41:05.000 195 33824.46 288.00 17119.51 37910.92 2019-07-14 04:41:06.000 195 33824.44 287.98 17119.51 88888.00 2019-07-14 04:41:07.000 195 33824.41 287.98 17119.53 88888.00 2019-07-14 04:41:08.000 195 33824.40 287.97 17119.53 88888.00 2019-07-14 04:41:09.000 195 33824.41 287.97 17119.48 88888.00 2019-07-14 04:41:10.000 195 33824.42 287.98 17119.48 37910.94 2019-07-14 04:41:11.000 195 33824.42 287.99 17119.48 88888.00 2019-07-14 04:41:12.000 195 33824.44 288.01 17119.50 88888.00 2019-07-14 04:41:13.000 195 33824.43 288.01 17119.53 88888.00 2019-07-14 04:41:14.000 195 33824.41 288.00 17119.53 88888.00 2019-07-14 04:41:15.000 195 33824.37 288.01 17119.53 37910.86 2019-07-14 04:41:16.000 195 33824.38 288.04 17119.57 88888.00 2019-07-14 04:41:17.000 195 33824.40 288.02 17119.58 88888.00 2019-07-14 04:41:18.000 195 33824.39 288.00 17119.53 88888.00 2019-07-14 04:41:19.000 195 33824.43 287.98 17119.56 88888.00 2019-07-14 04:41:20.000 195 33824.35 287.98 17119.56 37910.97 2019-07-14 04:41:21.000 195 33824.37 288.01 17119.60 88888.00 2019-07-14 04:41:22.000 195 33824.39 288.01 17119.58 88888.00 2019-07-14 04:41:23.000 195 33824.39 288.01 17119.56 88888.00 2019-07-14 04:41:24.000 195 33824.41 288.02 17119.59 88888.00 2019-07-14 04:41:25.000 195 33824.42 288.07 17119.62 37910.87 2019-07-14 04:41:26.000 195 33824.43 288.05 17119.57 88888.00 2019-07-14 04:41:27.000 195 33824.44 288.05 17119.55 88888.00 2019-07-14 04:41:28.000 195 33824.40 288.06 17119.58 88888.00 2019-07-14 04:41:29.000 195 33824.42 288.08 17119.53 88888.00 2019-07-14 04:41:30.000 195 33824.43 288.10 17119.51 37910.93 2019-07-14 04:41:31.000 195 33824.42 288.06 17119.53 88888.00 2019-07-14 04:41:32.000 195 33824.44 288.06 17119.53 88888.00 2019-07-14 04:41:33.000 195 33824.41 288.07 17119.53 88888.00 2019-07-14 04:41:34.000 195 33824.46 288.09 17119.56 88888.00 2019-07-14 04:41:35.000 195 33824.48 288.12 17119.57 37911.02 2019-07-14 04:41:36.000 195 33824.44 288.10 17119.59 88888.00 2019-07-14 04:41:37.000 195 33824.43 288.12 17119.60 88888.00 2019-07-14 04:41:38.000 195 33824.41 288.13 17119.60 88888.00 2019-07-14 04:41:39.000 195 33824.44 288.15 17119.62 88888.00 2019-07-14 04:41:40.000 195 33824.45 288.16 17119.58 37910.98 2019-07-14 04:41:41.000 195 33824.45 288.17 17119.58 88888.00 2019-07-14 04:41:42.000 195 33824.48 288.15 17119.56 88888.00 2019-07-14 04:41:43.000 195 33824.52 288.13 17119.59 88888.00 2019-07-14 04:41:44.000 195 33824.50 288.12 17119.57 88888.00 2019-07-14 04:41:45.000 195 33824.49 288.15 17119.53 37911.01 2019-07-14 04:41:46.000 195 33824.48 288.15 17119.58 88888.00 2019-07-14 04:41:47.000 195 33824.49 288.10 17119.57 88888.00 2019-07-14 04:41:48.000 195 33824.51 288.07 17119.55 88888.00 2019-07-14 04:41:49.000 195 33824.50 288.08 17119.53 88888.00 2019-07-14 04:41:50.000 195 33824.51 288.16 17119.53 37911.00 2019-07-14 04:41:51.000 195 33824.56 288.18 17119.59 88888.00 2019-07-14 04:41:52.000 195 33824.56 288.15 17119.57 88888.00 2019-07-14 04:41:53.000 195 33824.58 288.15 17119.57 88888.00 2019-07-14 04:41:54.000 195 33824.55 288.19 17119.58 88888.00 2019-07-14 04:41:55.000 195 33824.55 288.22 17119.60 37910.98 2019-07-14 04:41:56.000 195 33824.56 288.24 17119.59 88888.00 2019-07-14 04:41:57.000 195 33824.59 288.24 17119.58 88888.00 2019-07-14 04:41:58.000 195 33824.58 288.23 17119.55 88888.00 2019-07-14 04:41:59.000 195 33824.57 288.26 17119.57 88888.00 2019-07-14 04:42:00.000 195 33824.60 288.27 17119.59 37911.05 2019-07-14 04:42:01.000 195 33824.60 288.27 17119.59 88888.00 2019-07-14 04:42:02.000 195 33824.55 288.23 17119.53 88888.00 2019-07-14 04:42:03.000 195 33824.54 288.24 17119.53 88888.00 2019-07-14 04:42:04.000 195 33824.55 288.22 17119.55 88888.00 2019-07-14 04:42:05.000 195 33824.54 288.23 17119.53 37910.97 2019-07-14 04:42:06.000 195 33824.56 288.19 17119.53 88888.00 2019-07-14 04:42:07.000 195 33824.57 288.23 17119.56 88888.00 2019-07-14 04:42:08.000 195 33824.57 288.22 17119.58 88888.00 2019-07-14 04:42:09.000 195 33824.57 288.19 17119.57 88888.00 2019-07-14 04:42:10.000 195 33824.57 288.18 17119.57 37911.05 2019-07-14 04:42:11.000 195 33824.58 288.24 17119.55 88888.00 2019-07-14 04:42:12.000 195 33824.57 288.25 17119.53 88888.00 2019-07-14 04:42:13.000 195 33824.56 288.22 17119.53 88888.00 2019-07-14 04:42:14.000 195 33824.58 288.19 17119.53 88888.00 2019-07-14 04:42:15.000 195 33824.53 288.21 17119.58 37911.06 2019-07-14 04:42:16.000 195 33824.54 288.20 17119.55 88888.00 2019-07-14 04:42:17.000 195 33824.54 288.17 17119.59 88888.00 2019-07-14 04:42:18.000 195 33824.54 288.20 17119.60 88888.00 2019-07-14 04:42:19.000 195 33824.59 288.18 17119.60 88888.00 2019-07-14 04:42:20.000 195 33824.57 288.18 17119.58 37911.08 2019-07-14 04:42:21.000 195 33824.56 288.22 17119.58 88888.00 2019-07-14 04:42:22.000 195 33824.56 288.20 17119.62 88888.00 2019-07-14 04:42:23.000 195 33824.58 288.14 17119.64 88888.00 2019-07-14 04:42:24.000 195 33824.53 288.12 17119.59 88888.00 2019-07-14 04:42:25.000 195 33824.56 288.15 17119.60 37911.11 2019-07-14 04:42:26.000 195 33824.59 288.16 17119.59 88888.00 2019-07-14 04:42:27.000 195 33824.57 288.14 17119.57 88888.00 2019-07-14 04:42:28.000 195 33824.57 288.12 17119.59 88888.00 2019-07-14 04:42:29.000 195 33824.56 288.12 17119.60 88888.00 2019-07-14 04:42:30.000 195 33824.57 288.14 17119.59 37911.08 2019-07-14 04:42:31.000 195 33824.51 288.22 17119.60 88888.00 2019-07-14 04:42:32.000 195 33824.51 288.20 17119.60 88888.00 2019-07-14 04:42:33.000 195 33824.53 288.19 17119.60 88888.00 2019-07-14 04:42:34.000 195 33824.52 288.18 17119.62 88888.00 2019-07-14 04:42:35.000 195 33824.56 288.22 17119.62 37911.08 2019-07-14 04:42:36.000 195 33824.57 288.24 17119.65 88888.00 2019-07-14 04:42:37.000 195 33824.57 288.24 17119.64 88888.00 2019-07-14 04:42:38.000 195 33824.59 288.27 17119.64 88888.00 2019-07-14 04:42:39.000 195 33824.61 288.24 17119.65 88888.00 2019-07-14 04:42:40.000 195 33824.60 288.20 17119.62 37911.10 2019-07-14 04:42:41.000 195 33824.59 288.25 17119.65 88888.00 2019-07-14 04:42:42.000 195 33824.56 288.27 17119.66 88888.00 2019-07-14 04:42:43.000 195 33824.61 288.26 17119.66 88888.00 2019-07-14 04:42:44.000 195 33824.64 288.25 17119.67 88888.00 2019-07-14 04:42:45.000 195 33824.62 288.26 17119.65 37911.06 2019-07-14 04:42:46.000 195 33824.60 288.30 17119.67 88888.00 2019-07-14 04:42:47.000 195 33824.59 288.31 17119.66 88888.00 2019-07-14 04:42:48.000 195 33824.64 288.31 17119.69 88888.00 2019-07-14 04:42:49.000 195 33824.69 288.33 17119.72 88888.00 2019-07-14 04:42:50.000 195 33824.69 288.38 17119.74 37911.13 2019-07-14 04:42:51.000 195 33824.66 288.38 17119.74 88888.00 2019-07-14 04:42:52.000 195 33824.68 288.36 17119.73 88888.00 2019-07-14 04:42:53.000 195 33824.68 288.37 17119.72 88888.00 2019-07-14 04:42:54.000 195 33824.70 288.37 17119.71 88888.00 2019-07-14 04:42:55.000 195 33824.72 288.34 17119.69 37911.16 2019-07-14 04:42:56.000 195 33824.71 288.37 17119.64 88888.00 2019-07-14 04:42:57.000 195 33824.76 288.38 17119.64 88888.00 2019-07-14 04:42:58.000 195 33824.73 288.39 17119.66 88888.00 2019-07-14 04:42:59.000 195 33824.69 288.39 17119.64 88888.00 2019-07-14 04:43:00.000 195 33824.71 288.35 17119.62 37911.17 2019-07-14 04:43:01.000 195 33824.73 288.36 17119.62 88888.00 2019-07-14 04:43:02.000 195 33824.78 288.39 17119.64 88888.00 2019-07-14 04:43:03.000 195 33824.80 288.38 17119.62 88888.00 2019-07-14 04:43:04.000 195 33824.81 288.38 17119.58 88888.00 2019-07-14 04:43:05.000 195 33824.81 288.39 17119.57 37911.24 2019-07-14 04:43:06.000 195 33824.82 288.37 17119.58 88888.00 2019-07-14 04:43:07.000 195 33824.83 288.34 17119.56 88888.00 2019-07-14 04:43:08.000 195 33824.85 288.33 17119.58 88888.00 2019-07-14 04:43:09.000 195 33824.84 288.37 17119.62 88888.00 2019-07-14 04:43:10.000 195 33824.85 288.36 17119.60 37911.21 2019-07-14 04:43:11.000 195 33824.88 288.37 17119.62 88888.00 2019-07-14 04:43:12.000 195 33824.91 288.37 17119.60 88888.00 2019-07-14 04:43:13.000 195 33824.92 288.39 17119.60 88888.00 2019-07-14 04:43:14.000 195 33824.91 288.33 17119.62 88888.00 2019-07-14 04:43:15.000 195 33824.92 288.34 17119.62 37911.34 2019-07-14 04:43:16.000 195 33824.94 288.34 17119.58 88888.00 2019-07-14 04:43:17.000 195 33824.93 288.34 17119.60 88888.00 2019-07-14 04:43:18.000 195 33824.95 288.32 17119.60 88888.00 2019-07-14 04:43:19.000 195 33824.96 288.33 17119.59 88888.00 2019-07-14 04:43:20.000 195 33824.95 288.34 17119.58 37911.40 2019-07-14 04:43:21.000 195 33825.00 288.29 17119.59 88888.00 2019-07-14 04:43:22.000 195 33825.01 288.30 17119.60 88888.00 2019-07-14 04:43:23.000 195 33825.05 288.27 17119.60 88888.00 2019-07-14 04:43:24.000 195 33825.05 288.26 17119.58 88888.00 2019-07-14 04:43:25.000 195 33825.03 288.24 17119.53 37911.30 2019-07-14 04:43:26.000 195 33825.01 288.26 17119.58 88888.00 2019-07-14 04:43:27.000 195 33825.03 288.23 17119.62 88888.00 2019-07-14 04:43:28.000 195 33825.02 288.21 17119.65 88888.00 2019-07-14 04:43:29.000 195 33825.07 288.20 17119.62 88888.00 2019-07-14 04:43:30.000 195 33825.09 288.23 17119.62 37911.44 2019-07-14 04:43:31.000 195 33825.13 288.25 17119.62 88888.00 2019-07-14 04:43:32.000 195 33825.15 288.24 17119.62 88888.00 2019-07-14 04:43:33.000 195 33825.13 288.26 17119.60 88888.00 2019-07-14 04:43:34.000 195 33825.10 288.28 17119.56 88888.00 2019-07-14 04:43:35.000 195 33825.12 288.28 17119.53 37911.49 2019-07-14 04:43:36.000 195 33825.13 288.26 17119.56 88888.00 2019-07-14 04:43:37.000 195 33825.13 288.24 17119.57 88888.00 2019-07-14 04:43:38.000 195 33825.13 288.24 17119.53 88888.00 2019-07-14 04:43:39.000 195 33825.11 288.24 17119.56 88888.00 2019-07-14 04:43:40.000 195 33825.10 288.27 17119.60 37911.50 2019-07-14 04:43:41.000 195 33825.09 288.27 17119.65 88888.00 2019-07-14 04:43:42.000 195 33825.06 288.26 17119.60 88888.00 2019-07-14 04:43:43.000 195 33825.05 288.28 17119.58 88888.00 2019-07-14 04:43:44.000 195 33825.06 288.28 17119.58 88888.00 2019-07-14 04:43:45.000 195 33825.09 288.26 17119.59 37911.54 2019-07-14 04:43:46.000 195 33825.05 288.27 17119.62 88888.00 2019-07-14 04:43:47.000 195 33825.07 288.29 17119.60 88888.00 2019-07-14 04:43:48.000 195 33825.10 288.28 17119.55 88888.00 2019-07-14 04:43:49.000 195 33825.13 288.31 17119.57 88888.00 2019-07-14 04:43:50.000 195 33825.10 288.27 17119.64 37911.47 2019-07-14 04:43:51.000 195 33825.07 288.26 17119.62 88888.00 2019-07-14 04:43:52.000 195 33825.05 288.27 17119.65 88888.00 2019-07-14 04:43:53.000 195 33825.03 288.26 17119.67 88888.00 2019-07-14 04:43:54.000 195 33825.02 288.31 17119.67 88888.00 2019-07-14 04:43:55.000 195 33825.00 288.31 17119.66 37911.46 2019-07-14 04:43:56.000 195 33824.98 288.32 17119.65 88888.00 2019-07-14 04:43:57.000 195 33825.03 288.30 17119.62 88888.00 2019-07-14 04:43:58.000 195 33824.99 288.29 17119.60 88888.00 2019-07-14 04:43:59.000 195 33824.96 288.32 17119.60 88888.00 2019-07-14 04:44:00.000 195 33824.96 288.30 17119.59 37911.45 2019-07-14 04:44:01.000 195 33824.95 288.29 17119.62 88888.00 2019-07-14 04:44:02.000 195 33824.95 288.28 17119.62 88888.00 2019-07-14 04:44:03.000 195 33824.93 288.31 17119.62 88888.00 2019-07-14 04:44:04.000 195 33824.95 288.30 17119.62 88888.00 2019-07-14 04:44:05.000 195 33824.93 288.31 17119.60 37911.49 2019-07-14 04:44:06.000 195 33824.91 288.34 17119.60 88888.00 2019-07-14 04:44:07.000 195 33824.93 288.27 17119.62 88888.00 2019-07-14 04:44:08.000 195 33824.91 288.28 17119.60 88888.00 2019-07-14 04:44:09.000 195 33824.93 288.33 17119.66 88888.00 2019-07-14 04:44:10.000 195 33824.92 288.33 17119.65 37911.44 2019-07-14 04:44:11.000 195 33824.94 288.37 17119.65 88888.00 2019-07-14 04:44:12.000 195 33824.92 288.37 17119.67 88888.00 2019-07-14 04:44:13.000 195 33824.94 288.38 17119.66 88888.00 2019-07-14 04:44:14.000 195 33824.95 288.39 17119.65 88888.00 2019-07-14 04:44:15.000 195 33825.00 288.40 17119.66 37911.36 2019-07-14 04:44:16.000 195 33824.99 288.43 17119.69 88888.00 2019-07-14 04:44:17.000 195 33825.00 288.43 17119.69 88888.00 2019-07-14 04:44:18.000 195 33825.04 288.43 17119.62 88888.00 2019-07-14 04:44:19.000 195 33825.05 288.43 17119.60 88888.00 2019-07-14 04:44:20.000 195 33825.07 288.41 17119.58 37911.53 2019-07-14 04:44:21.000 195 33825.12 288.41 17119.62 88888.00 2019-07-14 04:44:22.000 195 33825.13 288.43 17119.62 88888.00 2019-07-14 04:44:23.000 195 33825.17 288.44 17119.67 88888.00 2019-07-14 04:44:24.000 195 33825.14 288.42 17119.65 88888.00 2019-07-14 04:44:25.000 195 33825.11 288.42 17119.62 37911.56 2019-07-14 04:44:26.000 195 33825.10 288.41 17119.62 88888.00 2019-07-14 04:44:27.000 195 33825.08 288.42 17119.60 88888.00 2019-07-14 04:44:28.000 195 33825.08 288.43 17119.60 88888.00 2019-07-14 04:44:29.000 195 33825.11 288.44 17119.62 88888.00 2019-07-14 04:44:30.000 195 33825.13 288.45 17119.69 37911.60 2019-07-14 04:44:31.000 195 33825.18 288.45 17119.67 88888.00 2019-07-14 04:44:32.000 195 33825.20 288.43 17119.67 88888.00 2019-07-14 04:44:33.000 195 33825.20 288.43 17119.67 88888.00 2019-07-14 04:44:34.000 195 33825.20 288.44 17119.67 88888.00 2019-07-14 04:44:35.000 195 33825.26 288.45 17119.69 37911.60 2019-07-14 04:44:36.000 195 33825.25 288.45 17119.69 88888.00 2019-07-14 04:44:37.000 195 33825.26 288.42 17119.69 88888.00 2019-07-14 04:44:38.000 195 33825.28 288.42 17119.69 88888.00 2019-07-14 04:44:39.000 195 33825.26 288.45 17119.69 88888.00 2019-07-14 04:44:40.000 195 33825.24 288.40 17119.66 37911.72 2019-07-14 04:44:41.000 195 33825.29 288.36 17119.65 88888.00 2019-07-14 04:44:42.000 195 33825.24 288.39 17119.66 88888.00 2019-07-14 04:44:43.000 195 33825.25 288.39 17119.62 88888.00 2019-07-14 04:44:44.000 195 33825.26 288.33 17119.62 88888.00 2019-07-14 04:44:45.000 195 33825.28 288.32 17119.65 37911.65 2019-07-14 04:44:46.000 195 33825.26 288.33 17119.67 88888.00 2019-07-14 04:44:47.000 195 33825.28 288.33 17119.64 88888.00 2019-07-14 04:44:48.000 195 33825.24 288.31 17119.62 88888.00 2019-07-14 04:44:49.000 195 33825.26 288.32 17119.64 88888.00 2019-07-14 04:44:50.000 195 33825.29 288.37 17119.65 37911.71 2019-07-14 04:44:51.000 195 33825.30 288.41 17119.65 88888.00 2019-07-14 04:44:52.000 195 33825.32 288.39 17119.62 88888.00 2019-07-14 04:44:53.000 195 33825.33 288.40 17119.64 88888.00 2019-07-14 04:44:54.000 195 33825.33 288.40 17119.62 88888.00 2019-07-14 04:44:55.000 195 33825.36 288.42 17119.64 37911.75 2019-07-14 04:44:56.000 195 33825.36 288.38 17119.62 88888.00 2019-07-14 04:44:57.000 195 33825.34 288.38 17119.62 88888.00 2019-07-14 04:44:58.000 195 33825.28 288.37 17119.66 88888.00 2019-07-14 04:44:59.000 195 33825.29 288.42 17119.67 88888.00 2019-07-14 04:45:00.000 195 33825.30 288.41 17119.67 37911.72 2019-07-14 04:45:01.000 195 33825.32 288.44 17119.67 88888.00 2019-07-14 04:45:02.000 195 33825.31 288.43 17119.67 88888.00 2019-07-14 04:45:03.000 195 33825.31 288.43 17119.66 88888.00 2019-07-14 04:45:04.000 195 33825.31 288.43 17119.62 88888.00 2019-07-14 04:45:05.000 195 33825.29 288.40 17119.62 37911.84 2019-07-14 04:45:06.000 195 33825.29 288.42 17119.66 88888.00 2019-07-14 04:45:07.000 195 33825.29 288.44 17119.67 88888.00 2019-07-14 04:45:08.000 195 33825.30 288.46 17119.69 88888.00 2019-07-14 04:45:09.000 195 33825.32 288.47 17119.71 88888.00 2019-07-14 04:45:10.000 195 33825.30 288.46 17119.74 37911.75 2019-07-14 04:45:11.000 195 33825.30 288.46 17119.72 88888.00 2019-07-14 04:45:12.000 195 33825.30 288.46 17119.67 88888.00 2019-07-14 04:45:13.000 195 33825.33 288.46 17119.69 88888.00 2019-07-14 04:45:14.000 195 33825.31 288.47 17119.69 88888.00 2019-07-14 04:45:15.000 195 33825.31 288.48 17119.74 37911.81 2019-07-14 04:45:16.000 195 33825.33 288.45 17119.74 88888.00 2019-07-14 04:45:17.000 195 33825.33 288.45 17119.67 88888.00 2019-07-14 04:45:18.000 195 33825.30 288.46 17119.69 88888.00 2019-07-14 04:45:19.000 195 33825.34 288.48 17119.72 88888.00 2019-07-14 04:45:20.000 195 33825.28 288.45 17119.71 37911.79 2019-07-14 04:45:21.000 195 33825.27 288.46 17119.67 88888.00 2019-07-14 04:45:22.000 195 33825.31 288.48 17119.72 88888.00 2019-07-14 04:45:23.000 195 33825.36 288.47 17119.72 88888.00 2019-07-14 04:45:24.000 195 33825.33 288.47 17119.69 88888.00 2019-07-14 04:45:25.000 195 33825.36 288.44 17119.72 37911.70 2019-07-14 04:45:26.000 195 33825.37 288.44 17119.73 88888.00 2019-07-14 04:45:27.000 195 33825.30 288.48 17119.72 88888.00 2019-07-14 04:45:28.000 195 33825.30 288.49 17119.71 88888.00 2019-07-14 04:45:29.000 195 33825.32 288.47 17119.71 88888.00 2019-07-14 04:45:30.000 195 33825.31 288.44 17119.74 37911.79 2019-07-14 04:45:31.000 195 33825.32 288.41 17119.71 88888.00 2019-07-14 04:45:32.000 195 33825.31 288.46 17119.73 88888.00 2019-07-14 04:45:33.000 195 33825.29 288.49 17119.75 88888.00 2019-07-14 04:45:34.000 195 33825.30 288.49 17119.75 88888.00 2019-07-14 04:45:35.000 195 33825.29 288.51 17119.75 37911.69 2019-07-14 04:45:36.000 195 33825.29 288.53 17119.76 88888.00 2019-07-14 04:45:37.000 195 33825.29 288.53 17119.76 88888.00 2019-07-14 04:45:38.000 195 33825.33 288.57 17119.72 88888.00 2019-07-14 04:45:39.000 195 33825.34 288.57 17119.69 88888.00 2019-07-14 04:45:40.000 195 33825.33 288.53 17119.71 37911.84 2019-07-14 04:45:41.000 195 33825.35 288.52 17119.71 88888.00 2019-07-14 04:45:42.000 195 33825.37 288.51 17119.75 88888.00 2019-07-14 04:45:43.000 195 33825.35 288.52 17119.78 88888.00 2019-07-14 04:45:44.000 195 33825.34 288.49 17119.76 88888.00 2019-07-14 04:45:45.000 195 33825.31 288.53 17119.75 37911.81 2019-07-14 04:45:46.000 195 33825.34 288.51 17119.76 88888.00 2019-07-14 04:45:47.000 195 33825.35 288.48 17119.74 88888.00 2019-07-14 04:45:48.000 195 33825.38 288.46 17119.75 88888.00 2019-07-14 04:45:49.000 195 33825.38 288.46 17119.76 88888.00 2019-07-14 04:45:50.000 195 33825.42 288.53 17119.78 37911.85 2019-07-14 04:45:51.000 195 33825.43 288.55 17119.76 88888.00 2019-07-14 04:45:52.000 195 33825.41 288.54 17119.81 88888.00 2019-07-14 04:45:53.000 195 33825.43 288.60 17119.76 88888.00 2019-07-14 04:45:54.000 195 33825.41 288.63 17119.80 88888.00 2019-07-14 04:45:55.000 195 33825.43 288.62 17119.81 37911.89 2019-07-14 04:45:56.000 195 33825.42 288.57 17119.82 88888.00 2019-07-14 04:45:57.000 195 33825.45 288.57 17119.81 88888.00 2019-07-14 04:45:58.000 195 33825.44 288.59 17119.82 88888.00 2019-07-14 04:45:59.000 195 33825.47 288.57 17119.80 88888.00 2019-07-14 04:46:00.000 195 33825.46 288.56 17119.78 37911.90 2019-07-14 04:46:01.000 195 33825.48 288.58 17119.80 88888.00 2019-07-14 04:46:02.000 195 33825.49 288.58 17119.76 88888.00 2019-07-14 04:46:03.000 195 33825.48 288.60 17119.76 88888.00 2019-07-14 04:46:04.000 195 33825.48 288.61 17119.74 88888.00 2019-07-14 04:46:05.000 195 33825.47 288.60 17119.72 37911.95 2019-07-14 04:46:06.000 195 33825.47 288.59 17119.71 88888.00 2019-07-14 04:46:07.000 195 33825.45 288.58 17119.74 88888.00 2019-07-14 04:46:08.000 195 33825.45 288.53 17119.72 88888.00 2019-07-14 04:46:09.000 195 33825.45 288.55 17119.74 88888.00 2019-07-14 04:46:10.000 195 33825.46 288.55 17119.72 37911.89 2019-07-14 04:46:11.000 195 33825.44 288.54 17119.69 88888.00 2019-07-14 04:46:12.000 195 33825.43 288.56 17119.75 88888.00 2019-07-14 04:46:13.000 195 33825.44 288.54 17119.80 88888.00 2019-07-14 04:46:14.000 195 33825.47 288.55 17119.76 88888.00 2019-07-14 04:46:15.000 195 33825.45 288.57 17119.73 37911.88 2019-07-14 04:46:16.000 195 33825.45 288.55 17119.78 88888.00 2019-07-14 04:46:17.000 195 33825.44 288.54 17119.81 88888.00 2019-07-14 04:46:18.000 195 33825.43 288.54 17119.82 88888.00 2019-07-14 04:46:19.000 195 33825.42 288.56 17119.82 88888.00 2019-07-14 04:46:20.000 195 33825.44 288.59 17119.82 37911.94 2019-07-14 04:46:21.000 195 33825.43 288.63 17119.80 88888.00 2019-07-14 04:46:22.000 195 33825.41 288.61 17119.76 88888.00 2019-07-14 04:46:23.000 195 33825.41 288.61 17119.76 88888.00 2019-07-14 04:46:24.000 195 33825.45 288.57 17119.76 88888.00 2019-07-14 04:46:25.000 195 33825.47 288.55 17119.76 37911.89 2019-07-14 04:46:26.000 195 33825.45 288.57 17119.75 88888.00 2019-07-14 04:46:27.000 195 33825.44 288.59 17119.76 88888.00 2019-07-14 04:46:28.000 195 33825.44 288.59 17119.73 88888.00 2019-07-14 04:46:29.000 195 33825.44 288.62 17119.74 88888.00 2019-07-14 04:46:30.000 195 33825.45 288.65 17119.75 37911.94 2019-07-14 04:46:31.000 195 33825.43 288.66 17119.78 88888.00 2019-07-14 04:46:32.000 195 33825.44 288.65 17119.76 88888.00 2019-07-14 04:46:33.000 195 33825.48 288.62 17119.78 88888.00 2019-07-14 04:46:34.000 195 33825.48 288.64 17119.75 88888.00 2019-07-14 04:46:35.000 195 33825.47 288.71 17119.75 37911.89 2019-07-14 04:46:36.000 195 33825.44 288.68 17119.76 88888.00 2019-07-14 04:46:37.000 195 33825.41 288.67 17119.73 88888.00 2019-07-14 04:46:38.000 195 33825.41 288.70 17119.72 88888.00 2019-07-14 04:46:39.000 195 33825.44 288.68 17119.76 88888.00 2019-07-14 04:46:40.000 195 33825.41 288.72 17119.75 37911.91 2019-07-14 04:46:41.000 195 33825.40 288.74 17119.75 88888.00 2019-07-14 04:46:42.000 195 33825.40 288.71 17119.78 88888.00 2019-07-14 04:46:43.000 195 33825.40 288.71 17119.76 88888.00 2019-07-14 04:46:44.000 195 33825.41 288.73 17119.73 88888.00 2019-07-14 04:46:45.000 195 33825.40 288.71 17119.76 37911.92 2019-07-14 04:46:46.000 195 33825.41 288.66 17119.78 88888.00 2019-07-14 04:46:47.000 195 33825.38 288.60 17119.76 88888.00 2019-07-14 04:46:48.000 195 33825.37 288.63 17119.75 88888.00 2019-07-14 04:46:49.000 195 33825.38 288.65 17119.75 88888.00 2019-07-14 04:46:50.000 195 33825.41 288.64 17119.78 37911.76 2019-07-14 04:46:51.000 195 33825.40 288.63 17119.81 88888.00 2019-07-14 04:46:52.000 195 33825.40 288.67 17119.80 88888.00 2019-07-14 04:46:53.000 195 33825.45 288.69 17119.80 88888.00 2019-07-14 04:46:54.000 195 33825.49 288.66 17119.82 88888.00 2019-07-14 04:46:55.000 195 33825.47 288.65 17119.80 37911.87 2019-07-14 04:46:56.000 195 33825.43 288.63 17119.82 88888.00 2019-07-14 04:46:57.000 195 33825.44 288.66 17119.84 88888.00 2019-07-14 04:46:58.000 195 33825.43 288.67 17119.80 88888.00 2019-07-14 04:46:59.000 195 33825.41 288.65 17119.78 88888.00 2019-07-14 04:47:00.000 195 33825.38 288.65 17119.74 37911.91 2019-07-14 04:47:01.000 195 33825.42 288.65 17119.78 88888.00 2019-07-14 04:47:02.000 195 33825.40 288.67 17119.78 88888.00 2019-07-14 04:47:03.000 195 33825.43 288.71 17119.81 88888.00 2019-07-14 04:47:04.000 195 33825.42 288.69 17119.80 88888.00 2019-07-14 04:47:05.000 195 33825.42 288.64 17119.78 37911.96 2019-07-14 04:47:06.000 195 33825.39 288.63 17119.78 88888.00 2019-07-14 04:47:07.000 195 33825.46 288.67 17119.84 88888.00 2019-07-14 04:47:08.000 195 33825.49 288.69 17119.84 88888.00 2019-07-14 04:47:09.000 195 33825.47 288.66 17119.78 88888.00 2019-07-14 04:47:10.000 195 33825.45 288.65 17119.81 37911.92 2019-07-14 04:47:11.000 195 33825.45 288.64 17119.83 88888.00 2019-07-14 04:47:12.000 195 33825.47 288.62 17119.80 88888.00 2019-07-14 04:47:13.000 195 33825.47 288.60 17119.78 88888.00 2019-07-14 04:47:14.000 195 33825.45 288.59 17119.78 88888.00 2019-07-14 04:47:15.000 195 33825.48 288.59 17119.81 37912.01 2019-07-14 04:47:16.000 195 33825.53 288.57 17119.80 88888.00 2019-07-14 04:47:17.000 195 33825.51 288.59 17119.78 88888.00 2019-07-14 04:47:18.000 195 33825.50 288.62 17119.78 88888.00 2019-07-14 04:47:19.000 195 33825.50 288.63 17119.76 88888.00 2019-07-14 04:47:20.000 195 33825.47 288.61 17119.78 37912.00 2019-07-14 04:47:21.000 195 33825.50 288.60 17119.78 88888.00 2019-07-14 04:47:22.000 195 33825.49 288.60 17119.82 88888.00 2019-07-14 04:47:23.000 195 33825.47 288.60 17119.78 88888.00 2019-07-14 04:47:24.000 195 33825.44 288.56 17119.76 88888.00 2019-07-14 04:47:25.000 195 33825.45 288.56 17119.74 37911.85 2019-07-14 04:47:26.000 195 33825.47 288.61 17119.76 88888.00 2019-07-14 04:47:27.000 195 33825.48 288.64 17119.76 88888.00 2019-07-14 04:47:28.000 195 33825.51 288.63 17119.81 88888.00 2019-07-14 04:47:29.000 195 33825.46 288.61 17119.82 88888.00 2019-07-14 04:47:30.000 195 33825.47 288.63 17119.82 37912.01 2019-07-14 04:47:31.000 195 33825.46 288.69 17119.82 88888.00 2019-07-14 04:47:32.000 195 33825.43 288.70 17119.84 88888.00 2019-07-14 04:47:33.000 195 33825.44 288.69 17119.84 88888.00 2019-07-14 04:47:34.000 195 33825.46 288.68 17119.84 88888.00 2019-07-14 04:47:35.000 195 33825.46 288.70 17119.78 37911.98 2019-07-14 04:47:36.000 195 33825.50 288.72 17119.78 88888.00 2019-07-14 04:47:37.000 195 33825.48 288.70 17119.78 88888.00 2019-07-14 04:47:38.000 195 33825.48 288.72 17119.78 88888.00 2019-07-14 04:47:39.000 195 33825.48 288.71 17119.78 88888.00 2019-07-14 04:47:40.000 195 33825.43 288.67 17119.75 37911.94 2019-07-14 04:47:41.000 195 33825.39 288.69 17119.72 88888.00 2019-07-14 04:47:42.000 195 33825.41 288.69 17119.74 88888.00 2019-07-14 04:47:43.000 195 33825.43 288.70 17119.78 88888.00 2019-07-14 04:47:44.000 195 33825.45 288.69 17119.78 88888.00 2019-07-14 04:47:45.000 195 33825.43 288.69 17119.76 37911.92 2019-07-14 04:47:46.000 195 33825.42 288.70 17119.78 88888.00 2019-07-14 04:47:47.000 195 33825.39 288.70 17119.76 88888.00 2019-07-14 04:47:48.000 195 33825.39 288.71 17119.76 88888.00 2019-07-14 04:47:49.000 195 33825.45 288.74 17119.83 88888.00 2019-07-14 04:47:50.000 195 33825.46 288.74 17119.85 37911.88 2019-07-14 04:47:51.000 195 33825.50 288.71 17119.83 88888.00 2019-07-14 04:47:52.000 195 33825.49 288.71 17119.85 88888.00 2019-07-14 04:47:53.000 195 33825.50 288.70 17119.85 88888.00 2019-07-14 04:47:54.000 195 33825.46 288.71 17119.85 88888.00 2019-07-14 04:47:55.000 195 33825.43 288.69 17119.78 37911.88 2019-07-14 04:47:56.000 195 33825.45 288.69 17119.80 88888.00 2019-07-14 04:47:57.000 195 33825.43 288.67 17119.78 88888.00 2019-07-14 04:47:58.000 195 33825.43 288.67 17119.78 88888.00 2019-07-14 04:47:59.000 195 33825.41 288.68 17119.78 88888.00 2019-07-14 04:48:00.000 195 33825.42 288.69 17119.78 37911.86 2019-07-14 04:48:01.000 195 33825.43 288.69 17119.76 88888.00 2019-07-14 04:48:02.000 195 33825.44 288.70 17119.76 88888.00 2019-07-14 04:48:03.000 195 33825.41 288.67 17119.78 88888.00 2019-07-14 04:48:04.000 195 33825.40 288.68 17119.80 88888.00 2019-07-14 04:48:05.000 195 33825.42 288.71 17119.80 37911.90 2019-07-14 04:48:06.000 195 33825.42 288.72 17119.78 88888.00 2019-07-14 04:48:07.000 195 33825.42 288.70 17119.80 88888.00 2019-07-14 04:48:08.000 195 33825.43 288.72 17119.78 88888.00 2019-07-14 04:48:09.000 195 33825.47 288.75 17119.83 88888.00 2019-07-14 04:48:10.000 195 33825.48 288.75 17119.78 37911.94 2019-07-14 04:48:11.000 195 33825.49 288.74 17119.78 88888.00 2019-07-14 04:48:12.000 195 33825.50 288.73 17119.80 88888.00 2019-07-14 04:48:13.000 195 33825.52 288.73 17119.78 88888.00 2019-07-14 04:48:14.000 195 33825.56 288.75 17119.78 88888.00 2019-07-14 04:48:15.000 195 33825.60 288.76 17119.81 37911.98 2019-07-14 04:48:16.000 195 33825.57 288.78 17119.76 88888.00 2019-07-14 04:48:17.000 195 33825.57 288.79 17119.73 88888.00 2019-07-14 04:48:18.000 195 33825.63 288.79 17119.78 88888.00 2019-07-14 04:48:19.000 195 33825.61 288.79 17119.81 88888.00 2019-07-14 04:48:20.000 195 33825.59 288.78 17119.80 37911.93 2019-07-14 04:48:21.000 195 33825.58 288.75 17119.78 88888.00 2019-07-14 04:48:22.000 195 33825.58 288.73 17119.78 88888.00 2019-07-14 04:48:23.000 195 33825.59 288.73 17119.76 88888.00 2019-07-14 04:48:24.000 195 33825.57 288.72 17119.76 88888.00 2019-07-14 04:48:25.000 195 33825.59 288.75 17119.81 37911.98 2019-07-14 04:48:26.000 195 33825.59 288.74 17119.81 88888.00 2019-07-14 04:48:27.000 195 33825.61 288.74 17119.84 88888.00 2019-07-14 04:48:28.000 195 33825.61 288.74 17119.81 88888.00 2019-07-14 04:48:29.000 195 33825.63 288.72 17119.75 88888.00 2019-07-14 04:48:30.000 195 33825.60 288.72 17119.75 37912.08 2019-07-14 04:48:31.000 195 33825.57 288.70 17119.82 88888.00 2019-07-14 04:48:32.000 195 33825.54 288.68 17119.82 88888.00 2019-07-14 04:48:33.000 195 33825.54 288.66 17119.80 88888.00 2019-07-14 04:48:34.000 195 33825.54 288.66 17119.81 88888.00 2019-07-14 04:48:35.000 195 33825.55 288.68 17119.85 37912.04 2019-07-14 04:48:36.000 195 33825.52 288.69 17119.85 88888.00 2019-07-14 04:48:37.000 195 33825.48 288.70 17119.87 88888.00 2019-07-14 04:48:38.000 195 33825.42 288.67 17119.88 88888.00 2019-07-14 04:48:39.000 195 33825.46 288.66 17119.88 88888.00 2019-07-14 04:48:40.000 195 33825.49 288.64 17119.88 37912.06 2019-07-14 04:48:41.000 195 33825.50 288.63 17119.87 88888.00 2019-07-14 04:48:42.000 195 33825.49 288.61 17119.85 88888.00 2019-07-14 04:48:43.000 195 33825.47 288.58 17119.84 88888.00 2019-07-14 04:48:44.000 195 33825.46 288.61 17119.83 88888.00 2019-07-14 04:48:45.000 195 33825.45 288.65 17119.82 37912.11 2019-07-14 04:48:46.000 195 33825.46 288.67 17119.85 88888.00 2019-07-14 04:48:47.000 195 33825.45 288.65 17119.81 88888.00 2019-07-14 04:48:48.000 195 33825.48 288.65 17119.84 88888.00 2019-07-14 04:48:49.000 195 33825.47 288.64 17119.85 88888.00 2019-07-14 04:48:50.000 195 33825.46 288.68 17119.82 37912.02 2019-07-14 04:48:51.000 195 33825.41 288.68 17119.82 88888.00 2019-07-14 04:48:52.000 195 33825.40 288.70 17119.83 88888.00 2019-07-14 04:48:53.000 195 33825.41 288.65 17119.84 88888.00 2019-07-14 04:48:54.000 195 33825.39 288.61 17119.84 88888.00 2019-07-14 04:48:55.000 195 33825.39 288.66 17119.88 37911.95 2019-07-14 04:48:56.000 195 33825.35 288.66 17119.85 88888.00 2019-07-14 04:48:57.000 195 33825.33 288.66 17119.85 88888.00 2019-07-14 04:48:58.000 195 33825.32 288.67 17119.85 88888.00 2019-07-14 04:48:59.000 195 33825.31 288.66 17119.90 88888.00 2019-07-14 04:49:00.000 195 33825.25 288.66 17119.88 37911.93 2019-07-14 04:49:01.000 195 33825.27 288.67 17119.88 88888.00 2019-07-14 04:49:02.000 195 33825.31 288.68 17119.88 88888.00 2019-07-14 04:49:03.000 195 33825.30 288.66 17119.87 88888.00 2019-07-14 04:49:04.000 195 33825.30 288.68 17119.89 88888.00 2019-07-14 04:49:05.000 195 33825.28 288.67 17119.91 37911.84 2019-07-14 04:49:06.000 195 33825.28 288.65 17119.89 88888.00 2019-07-14 04:49:07.000 195 33825.27 288.65 17119.89 88888.00 2019-07-14 04:49:08.000 195 33825.27 288.71 17119.88 88888.00 2019-07-14 04:49:09.000 195 33825.31 288.68 17119.88 88888.00 2019-07-14 04:49:10.000 195 33825.30 288.70 17119.91 37911.93 2019-07-14 04:49:11.000 195 33825.31 288.69 17119.90 88888.00 2019-07-14 04:49:12.000 195 33825.35 288.68 17119.89 88888.00 2019-07-14 04:49:13.000 195 33825.35 288.68 17119.91 88888.00 2019-07-14 04:49:14.000 195 33825.35 288.71 17119.92 88888.00 2019-07-14 04:49:15.000 195 33825.36 288.67 17119.92 37911.93 2019-07-14 04:49:16.000 195 33825.36 288.70 17119.96 88888.00 2019-07-14 04:49:17.000 195 33825.39 288.70 17119.94 88888.00 2019-07-14 04:49:18.000 195 33825.43 288.68 17119.90 88888.00 2019-07-14 04:49:19.000 195 33825.47 288.74 17119.89 88888.00 2019-07-14 04:49:20.000 195 33825.53 288.70 17119.85 37912.00 2019-07-14 04:49:21.000 195 33825.54 288.73 17119.89 88888.00 2019-07-14 04:49:22.000 195 33825.53 288.75 17119.92 88888.00 2019-07-14 04:49:23.000 195 33825.51 288.72 17119.88 88888.00 2019-07-14 04:49:24.000 195 33825.51 288.72 17119.87 88888.00 2019-07-14 04:49:25.000 195 33825.56 288.74 17119.89 37912.03 2019-07-14 04:49:26.000 195 33825.62 288.74 17119.88 88888.00 2019-07-14 04:49:27.000 195 33825.63 288.75 17119.88 88888.00 2019-07-14 04:49:28.000 195 33825.64 288.73 17119.82 88888.00 2019-07-14 04:49:29.000 195 33825.65 288.72 17119.87 88888.00 2019-07-14 04:49:30.000 195 33825.65 288.73 17119.90 37912.22 2019-07-14 04:49:31.000 195 33825.67 288.75 17119.87 88888.00 2019-07-14 04:49:32.000 195 33825.67 288.71 17119.87 88888.00 2019-07-14 04:49:33.000 195 33825.69 288.70 17119.91 88888.00 2019-07-14 04:49:34.000 195 33825.71 288.72 17119.89 88888.00 2019-07-14 04:49:35.000 195 33825.74 288.73 17119.87 37912.19 2019-07-14 04:49:36.000 195 33825.73 288.72 17119.87 88888.00 2019-07-14 04:49:37.000 195 33825.74 288.68 17119.88 88888.00 2019-07-14 04:49:38.000 195 33825.73 288.67 17119.91 88888.00 2019-07-14 04:49:39.000 195 33825.75 288.64 17119.96 88888.00 2019-07-14 04:49:40.000 195 33825.69 288.63 17119.97 37912.28 2019-07-14 04:49:41.000 195 33825.65 288.64 17119.94 88888.00 2019-07-14 04:49:42.000 195 33825.68 288.62 17119.94 88888.00 2019-07-14 04:49:43.000 195 33825.72 288.60 17119.92 88888.00 2019-07-14 04:49:44.000 195 33825.69 288.57 17119.97 88888.00 2019-07-14 04:49:45.000 195 33825.66 288.54 17119.98 37912.25 2019-07-14 04:49:46.000 195 33825.68 288.52 17119.98 88888.00 2019-07-14 04:49:47.000 195 33825.71 288.52 17119.97 88888.00 2019-07-14 04:49:48.000 195 33825.70 288.53 17119.96 88888.00 2019-07-14 04:49:49.000 195 33825.72 288.55 17119.94 88888.00 2019-07-14 04:49:50.000 195 33825.68 288.52 17119.96 37912.21 2019-07-14 04:49:51.000 195 33825.65 288.51 17119.94 88888.00 2019-07-14 04:49:52.000 195 33825.67 288.52 17120.00 88888.00 2019-07-14 04:49:53.000 195 33825.65 288.57 17119.98 88888.00 2019-07-14 04:49:54.000 195 33825.58 288.60 17119.99 88888.00 2019-07-14 04:49:55.000 195 33825.56 288.55 17119.96 37912.22 2019-07-14 04:49:56.000 195 33825.55 288.53 17119.98 88888.00 2019-07-14 04:49:57.000 195 33825.56 288.56 17120.00 88888.00 2019-07-14 04:49:58.000 195 33825.55 288.55 17119.99 88888.00 2019-07-14 04:49:59.000 195 33825.52 288.55 17119.97 88888.00 2019-07-14 04:50:00.000 195 33825.51 288.55 17119.97 37912.19 2019-07-14 04:50:01.000 195 33825.47 288.57 17119.97 88888.00 2019-07-14 04:50:02.000 195 33825.47 288.60 17119.99 88888.00 2019-07-14 04:50:03.000 195 33825.48 288.61 17119.96 88888.00 2019-07-14 04:50:04.000 195 33825.51 288.61 17119.96 88888.00 2019-07-14 04:50:05.000 195 33825.49 288.61 17119.98 37912.09 2019-07-14 04:50:06.000 195 33825.44 288.60 17120.00 88888.00 2019-07-14 04:50:07.000 195 33825.44 288.60 17120.03 88888.00 2019-07-14 04:50:08.000 195 33825.42 288.61 17120.01 88888.00 2019-07-14 04:50:09.000 195 33825.44 288.65 17119.97 88888.00 2019-07-14 04:50:10.000 195 33825.44 288.66 17119.94 37912.09 2019-07-14 04:50:11.000 195 33825.44 288.66 17119.96 88888.00 2019-07-14 04:50:12.000 195 33825.46 288.64 17119.97 88888.00 2019-07-14 04:50:13.000 195 33825.46 288.63 17119.96 88888.00 2019-07-14 04:50:14.000 195 33825.46 288.66 17119.97 88888.00 2019-07-14 04:50:15.000 195 33825.49 288.65 17119.94 37912.04 2019-07-14 04:50:16.000 195 33825.55 288.69 17119.98 88888.00 2019-07-14 04:50:17.000 195 33825.55 288.70 17119.98 88888.00 2019-07-14 04:50:18.000 195 33825.56 288.71 17119.97 88888.00 2019-07-14 04:50:19.000 195 33825.52 288.73 17120.03 88888.00 2019-07-14 04:50:20.000 195 33825.53 288.75 17120.01 37912.00 2019-07-14 04:50:21.000 195 33825.58 288.80 17119.99 88888.00 2019-07-14 04:50:22.000 195 33825.60 288.80 17119.98 88888.00 2019-07-14 04:50:23.000 195 33825.61 288.77 17120.01 88888.00 2019-07-14 04:50:24.000 195 33825.60 288.77 17120.03 88888.00 2019-07-14 04:50:25.000 195 33825.60 288.79 17120.00 37912.18 2019-07-14 04:50:26.000 195 33825.61 288.76 17119.99 88888.00 2019-07-14 04:50:27.000 195 33825.65 288.79 17120.00 88888.00 2019-07-14 04:50:28.000 195 33825.67 288.81 17120.01 88888.00 2019-07-14 04:50:29.000 195 33825.67 288.82 17120.03 88888.00 2019-07-14 04:50:30.000 195 33825.70 288.81 17120.01 37912.25 2019-07-14 04:50:31.000 195 33825.73 288.81 17120.01 88888.00 2019-07-14 04:50:32.000 195 33825.69 288.81 17120.03 88888.00 2019-07-14 04:50:33.000 195 33825.69 288.78 17120.01 88888.00 2019-07-14 04:50:34.000 195 33825.68 288.80 17119.98 88888.00 2019-07-14 04:50:35.000 195 33825.69 288.82 17120.00 37912.21 2019-07-14 04:50:36.000 195 33825.67 288.81 17120.03 88888.00 2019-07-14 04:50:37.000 195 33825.67 288.80 17120.01 88888.00 2019-07-14 04:50:38.000 195 33825.67 288.81 17119.97 88888.00 2019-07-14 04:50:39.000 195 33825.65 288.83 17119.96 88888.00 2019-07-14 04:50:40.000 195 33825.62 288.77 17119.96 37912.19 2019-07-14 04:50:41.000 195 33825.61 288.74 17120.01 88888.00 2019-07-14 04:50:42.000 195 33825.60 288.72 17120.06 88888.00 2019-07-14 04:50:43.000 195 33825.60 288.67 17120.07 88888.00 2019-07-14 04:50:44.000 195 33825.64 288.65 17120.07 88888.00 2019-07-14 04:50:45.000 195 33825.60 288.65 17120.10 37912.20 2019-07-14 04:50:46.000 195 33825.61 288.63 17120.10 88888.00 2019-07-14 04:50:47.000 195 33825.64 288.63 17120.09 88888.00 2019-07-14 04:50:48.000 195 33825.57 288.63 17120.08 88888.00 2019-07-14 04:50:49.000 195 33825.53 288.63 17120.05 88888.00 2019-07-14 04:50:50.000 195 33825.54 288.62 17120.05 37912.14 2019-07-14 04:50:51.000 195 33825.56 288.62 17120.05 88888.00 2019-07-14 04:50:52.000 195 33825.56 288.65 17120.03 88888.00 2019-07-14 04:50:53.000 195 33825.56 288.70 17120.03 88888.00 2019-07-14 04:50:54.000 195 33825.55 288.71 17120.09 88888.00 2019-07-14 04:50:55.000 195 33825.58 288.74 17120.09 37912.11 2019-07-14 04:50:56.000 195 33825.60 288.71 17120.03 88888.00 2019-07-14 04:50:57.000 195 33825.62 288.72 17120.01 88888.00 2019-07-14 04:50:58.000 195 33825.63 288.69 17120.03 88888.00 2019-07-14 04:50:59.000 195 33825.66 288.65 17120.07 88888.00 2019-07-14 04:51:00.000 195 33825.67 288.65 17120.03 37912.20 2019-07-14 04:51:01.000 195 33825.66 288.66 17120.01 88888.00 2019-07-14 04:51:02.000 195 33825.71 288.68 17120.05 88888.00 2019-07-14 04:51:03.000 195 33825.76 288.71 17120.03 88888.00 2019-07-14 04:51:04.000 195 33825.77 288.74 17120.09 88888.00 2019-07-14 04:51:05.000 195 33825.76 288.75 17120.09 37912.28 2019-07-14 04:51:06.000 195 33825.75 288.71 17120.05 88888.00 2019-07-14 04:51:07.000 195 33825.76 288.69 17120.08 88888.00 2019-07-14 04:51:08.000 195 33825.74 288.67 17120.10 88888.00 2019-07-14 04:51:09.000 195 33825.74 288.72 17120.17 88888.00 2019-07-14 04:51:10.000 195 33825.70 288.72 17120.17 37912.27 2019-07-14 04:51:11.000 195 33825.67 288.71 17120.14 88888.00 2019-07-14 04:51:12.000 195 33825.66 288.72 17120.12 88888.00 2019-07-14 04:51:13.000 195 33825.69 288.72 17120.14 88888.00 2019-07-14 04:51:14.000 195 33825.69 288.72 17120.15 88888.00 2019-07-14 04:51:15.000 195 33825.68 288.74 17120.16 37912.33 2019-07-14 04:51:16.000 195 33825.67 288.74 17120.16 88888.00 2019-07-14 04:51:17.000 195 33825.66 288.73 17120.19 88888.00 2019-07-14 04:51:18.000 195 33825.62 288.70 17120.16 88888.00 2019-07-14 04:51:19.000 195 33825.61 288.69 17120.14 88888.00 2019-07-14 04:51:20.000 195 33825.61 288.67 17120.10 37912.33 2019-07-14 04:51:21.000 195 33825.63 288.64 17120.12 88888.00 2019-07-14 04:51:22.000 195 33825.63 288.63 17120.16 88888.00 2019-07-14 04:51:23.000 195 33825.66 288.68 17120.12 88888.00 2019-07-14 04:51:24.000 195 33825.68 288.68 17120.15 88888.00 2019-07-14 04:51:25.000 195 33825.71 288.68 17120.12 37912.29 2019-07-14 04:51:26.000 195 33825.74 288.70 17120.14 88888.00 2019-07-14 04:51:27.000 195 33825.74 288.70 17120.12 88888.00 2019-07-14 04:51:28.000 195 33825.70 288.72 17120.14 88888.00 2019-07-14 04:51:29.000 195 33825.70 288.74 17120.12 88888.00 2019-07-14 04:51:30.000 195 33825.74 288.74 17120.15 37912.29 2019-07-14 04:51:31.000 195 33825.77 288.75 17120.10 88888.00 2019-07-14 04:51:32.000 195 33825.76 288.76 17120.10 88888.00 2019-07-14 04:51:33.000 195 33825.77 288.76 17120.14 88888.00 2019-07-14 04:51:34.000 195 33825.76 288.74 17120.17 88888.00 2019-07-14 04:51:35.000 195 33825.74 288.72 17120.17 37912.30 2019-07-14 04:51:36.000 195 33825.76 288.74 17120.15 88888.00 2019-07-14 04:51:37.000 195 33825.78 288.75 17120.12 88888.00 2019-07-14 04:51:38.000 195 33825.76 288.73 17120.14 88888.00 2019-07-14 04:51:39.000 195 33825.78 288.74 17120.12 88888.00 2019-07-14 04:51:40.000 195 33825.73 288.70 17120.10 37912.39 2019-07-14 04:51:41.000 195 33825.75 288.75 17120.10 88888.00 2019-07-14 04:51:42.000 195 33825.76 288.75 17120.12 88888.00 2019-07-14 04:51:43.000 195 33825.79 288.69 17120.12 88888.00 2019-07-14 04:51:44.000 195 33825.81 288.67 17120.12 88888.00 2019-07-14 04:51:45.000 195 33825.80 288.68 17120.06 37912.35 2019-07-14 04:51:46.000 195 33825.78 288.68 17120.08 88888.00 2019-07-14 04:51:47.000 195 33825.79 288.65 17120.10 88888.00 2019-07-14 04:51:48.000 195 33825.77 288.70 17120.06 88888.00 2019-07-14 04:51:49.000 195 33825.79 288.69 17120.08 88888.00 2019-07-14 04:51:50.000 195 33825.81 288.71 17120.05 37912.45 2019-07-14 04:51:51.000 195 33825.79 288.74 17120.05 88888.00 2019-07-14 04:51:52.000 195 33825.82 288.74 17120.08 88888.00 2019-07-14 04:51:53.000 195 33825.81 288.77 17120.09 88888.00 2019-07-14 04:51:54.000 195 33825.81 288.77 17120.12 88888.00 2019-07-14 04:51:55.000 195 33825.84 288.76 17120.14 37912.44 2019-07-14 04:51:56.000 195 33825.89 288.71 17120.14 88888.00 2019-07-14 04:51:57.000 195 33825.90 288.69 17120.10 88888.00 2019-07-14 04:51:58.000 195 33825.93 288.70 17120.12 88888.00 2019-07-14 04:51:59.000 195 33825.96 288.72 17120.10 88888.00 2019-07-14 04:52:00.000 195 33825.91 288.69 17120.09 37912.55 2019-07-14 04:52:01.000 195 33825.92 288.69 17120.08 88888.00 2019-07-14 04:52:02.000 195 33825.95 288.68 17120.08 88888.00 2019-07-14 04:52:03.000 195 33825.99 288.68 17120.10 88888.00 2019-07-14 04:52:04.000 195 33826.01 288.67 17120.14 88888.00 2019-07-14 04:52:05.000 195 33826.00 288.67 17120.14 37912.58 2019-07-14 04:52:06.000 195 33825.98 288.65 17120.14 88888.00 2019-07-14 04:52:07.000 195 33825.96 288.67 17120.10 88888.00 2019-07-14 04:52:08.000 195 33825.94 288.66 17120.14 88888.00 2019-07-14 04:52:09.000 195 33825.93 288.66 17120.16 88888.00 2019-07-14 04:52:10.000 195 33825.91 288.65 17120.19 37912.43 2019-07-14 04:52:11.000 195 33825.91 288.63 17120.19 88888.00 2019-07-14 04:52:12.000 195 33825.88 288.58 17120.17 88888.00 2019-07-14 04:52:13.000 195 33825.90 288.57 17120.19 88888.00 2019-07-14 04:52:14.000 195 33825.89 288.58 17120.19 88888.00 2019-07-14 04:52:15.000 195 33825.92 288.58 17120.21 37912.52 2019-07-14 04:52:16.000 195 33825.88 288.59 17120.19 88888.00 2019-07-14 04:52:17.000 195 33825.89 288.58 17120.22 88888.00 2019-07-14 04:52:18.000 195 33825.89 288.60 17120.19 88888.00 2019-07-14 04:52:19.000 195 33825.88 288.61 17120.17 88888.00 2019-07-14 04:52:20.000 195 33825.88 288.59 17120.15 37912.49 2019-07-14 04:52:21.000 195 33825.89 288.58 17120.17 88888.00 2019-07-14 04:52:22.000 195 33825.92 288.55 17120.19 88888.00 2019-07-14 04:52:23.000 195 33825.95 288.51 17120.21 88888.00 2019-07-14 04:52:24.000 195 33825.90 288.53 17120.21 88888.00 2019-07-14 04:52:25.000 195 33825.88 288.58 17120.19 37912.55 2019-07-14 04:52:26.000 195 33825.88 288.60 17120.23 88888.00 2019-07-14 04:52:27.000 195 33825.92 288.60 17120.22 88888.00 2019-07-14 04:52:28.000 195 33825.92 288.57 17120.22 88888.00 2019-07-14 04:52:29.000 195 33825.94 288.59 17120.22 88888.00 2019-07-14 04:52:30.000 195 33825.94 288.56 17120.21 37912.55 2019-07-14 04:52:31.000 195 33825.95 288.51 17120.22 88888.00 2019-07-14 04:52:32.000 195 33825.90 288.49 17120.23 88888.00 2019-07-14 04:52:33.000 195 33825.93 288.49 17120.23 88888.00 2019-07-14 04:52:34.000 195 33825.94 288.51 17120.21 88888.00 2019-07-14 04:52:35.000 195 33825.93 288.50 17120.25 37912.60 2019-07-14 04:52:36.000 195 33825.94 288.51 17120.25 88888.00 2019-07-14 04:52:37.000 195 33825.96 288.55 17120.25 88888.00 2019-07-14 04:52:38.000 195 33825.95 288.54 17120.28 88888.00 2019-07-14 04:52:39.000 195 33825.99 288.55 17120.32 88888.00 2019-07-14 04:52:40.000 195 33825.97 288.54 17120.33 37912.55 2019-07-14 04:52:41.000 195 33825.98 288.51 17120.31 88888.00 2019-07-14 04:52:42.000 195 33826.01 288.51 17120.28 88888.00 2019-07-14 04:52:43.000 195 33826.03 288.52 17120.26 88888.00 2019-07-14 04:52:44.000 195 33826.03 288.56 17120.26 88888.00 2019-07-14 04:52:45.000 195 33826.06 288.57 17120.26 37912.66 2019-07-14 04:52:46.000 195 33826.05 288.55 17120.24 88888.00 2019-07-14 04:52:47.000 195 33826.06 288.57 17120.26 88888.00 2019-07-14 04:52:48.000 195 33826.04 288.58 17120.25 88888.00 2019-07-14 04:52:49.000 195 33826.07 288.57 17120.22 88888.00 2019-07-14 04:52:50.000 195 33826.06 288.63 17120.26 37912.71 2019-07-14 04:52:51.000 195 33826.06 288.64 17120.28 88888.00 2019-07-14 04:52:52.000 195 33826.06 288.59 17120.26 88888.00 2019-07-14 04:52:53.000 195 33826.06 288.57 17120.26 88888.00 2019-07-14 04:52:54.000 195 33826.07 288.58 17120.28 88888.00 2019-07-14 04:52:55.000 195 33826.07 288.59 17120.26 37912.63 2019-07-14 04:52:56.000 195 33826.07 288.56 17120.25 88888.00 2019-07-14 04:52:57.000 195 33826.06 288.57 17120.23 88888.00 2019-07-14 04:52:58.000 195 33826.08 288.65 17120.26 88888.00 2019-07-14 04:52:59.000 195 33826.07 288.67 17120.26 88888.00 2019-07-14 04:53:00.000 195 33826.04 288.67 17120.22 37912.65 2019-07-14 04:53:01.000 195 33826.03 288.63 17120.23 88888.00 2019-07-14 04:53:02.000 195 33826.04 288.59 17120.26 88888.00 2019-07-14 04:53:03.000 195 33826.05 288.61 17120.25 88888.00 2019-07-14 04:53:04.000 195 33826.02 288.64 17120.25 88888.00 2019-07-14 04:53:05.000 195 33826.06 288.60 17120.26 37912.73 2019-07-14 04:53:06.000 195 33826.12 288.59 17120.26 88888.00 2019-07-14 04:53:07.000 195 33826.13 288.55 17120.28 88888.00 2019-07-14 04:53:08.000 195 33826.08 288.56 17120.25 88888.00 2019-07-14 04:53:09.000 195 33826.10 288.59 17120.26 88888.00 2019-07-14 04:53:10.000 195 33826.09 288.60 17120.26 37912.77 2019-07-14 04:53:11.000 195 33826.12 288.64 17120.25 88888.00 2019-07-14 04:53:12.000 195 33826.11 288.63 17120.24 88888.00 2019-07-14 04:53:13.000 195 33826.15 288.60 17120.25 88888.00 2019-07-14 04:53:14.000 195 33826.12 288.56 17120.24 88888.00 2019-07-14 04:53:15.000 195 33826.13 288.57 17120.23 37912.72 2019-07-14 04:53:16.000 195 33826.13 288.56 17120.26 88888.00 2019-07-14 04:53:17.000 195 33826.12 288.57 17120.26 88888.00 2019-07-14 04:53:18.000 195 33826.11 288.57 17120.26 88888.00 2019-07-14 04:53:19.000 195 33826.15 288.59 17120.26 88888.00 2019-07-14 04:53:20.000 195 33826.13 288.60 17120.26 37912.67 2019-07-14 04:53:21.000 195 33826.10 288.55 17120.28 88888.00 2019-07-14 04:53:22.000 195 33826.14 288.54 17120.28 88888.00 2019-07-14 04:53:23.000 195 33826.13 288.59 17120.32 88888.00 2019-07-14 04:53:24.000 195 33826.12 288.56 17120.33 88888.00 2019-07-14 04:53:25.000 195 33826.09 288.55 17120.34 37912.65 2019-07-14 04:53:26.000 195 33826.08 288.55 17120.35 88888.00 2019-07-14 04:53:27.000 195 33826.11 288.56 17120.35 88888.00 2019-07-14 04:53:28.000 195 33826.11 288.55 17120.32 88888.00 2019-07-14 04:53:29.000 195 33826.12 288.52 17120.32 88888.00 2019-07-14 04:53:30.000 195 33826.15 288.55 17120.35 37912.66 2019-07-14 04:53:31.000 195 33826.11 288.58 17120.31 88888.00 2019-07-14 04:53:32.000 195 33826.11 288.59 17120.30 88888.00 2019-07-14 04:53:33.000 195 33826.11 288.58 17120.28 88888.00 2019-07-14 04:53:34.000 195 33826.09 288.58 17120.35 88888.00 2019-07-14 04:53:35.000 195 33826.10 288.61 17120.35 37912.71 2019-07-14 04:53:36.000 195 33826.09 288.63 17120.34 88888.00 2019-07-14 04:53:37.000 195 33826.13 288.66 17120.35 88888.00 2019-07-14 04:53:38.000 195 33826.12 288.65 17120.28 88888.00 2019-07-14 04:53:39.000 195 33826.10 288.57 17120.28 88888.00 2019-07-14 04:53:40.000 195 33826.10 288.56 17120.31 37912.81 2019-07-14 04:53:41.000 195 33826.11 288.59 17120.26 88888.00 2019-07-14 04:53:42.000 195 33826.07 288.54 17120.26 88888.00 2019-07-14 04:53:43.000 195 33826.08 288.52 17120.31 88888.00 2019-07-14 04:53:44.000 195 33826.07 288.58 17120.37 88888.00 2019-07-14 04:53:45.000 195 33826.04 288.56 17120.35 37912.73 2019-07-14 04:53:46.000 195 33826.04 288.55 17120.31 88888.00 2019-07-14 04:53:47.000 195 33826.05 288.52 17120.32 88888.00 2019-07-14 04:53:48.000 195 33826.04 288.55 17120.32 88888.00 2019-07-14 04:53:49.000 195 33826.03 288.55 17120.31 88888.00 2019-07-14 04:53:50.000 195 33826.03 288.55 17120.33 37912.78 2019-07-14 04:53:51.000 195 33826.00 288.56 17120.32 88888.00 2019-07-14 04:53:52.000 195 33825.99 288.51 17120.32 88888.00 2019-07-14 04:53:53.000 195 33825.95 288.53 17120.31 88888.00 2019-07-14 04:53:54.000 195 33825.99 288.55 17120.31 88888.00 2019-07-14 04:53:55.000 195 33825.99 288.52 17120.31 37912.81 2019-07-14 04:53:56.000 195 33825.98 288.49 17120.34 88888.00 2019-07-14 04:53:57.000 195 33826.02 288.50 17120.40 88888.00 2019-07-14 04:53:58.000 195 33826.02 288.47 17120.35 88888.00 2019-07-14 04:53:59.000 195 33826.02 288.49 17120.38 88888.00 2019-07-14 04:54:00.000 195 33826.05 288.53 17120.42 37912.74 2019-07-14 04:54:01.000 195 33826.07 288.52 17120.42 88888.00 2019-07-14 04:54:02.000 195 33826.09 288.55 17120.41 88888.00 2019-07-14 04:54:03.000 195 33826.04 288.59 17120.40 88888.00 2019-07-14 04:54:04.000 195 33826.05 288.59 17120.40 88888.00 2019-07-14 04:54:05.000 195 33826.06 288.61 17120.42 37912.73 2019-07-14 04:54:06.000 195 33826.09 288.61 17120.40 88888.00 2019-07-14 04:54:07.000 195 33826.10 288.62 17120.40 88888.00 2019-07-14 04:54:08.000 195 33826.09 288.64 17120.44 88888.00 2019-07-14 04:54:09.000 195 33826.12 288.62 17120.41 88888.00 2019-07-14 04:54:10.000 195 33826.14 288.59 17120.39 37912.80 2019-07-14 04:54:11.000 195 33826.18 288.64 17120.40 88888.00 2019-07-14 04:54:12.000 195 33826.19 288.62 17120.37 88888.00 2019-07-14 04:54:13.000 195 33826.19 288.63 17120.37 88888.00 2019-07-14 04:54:14.000 195 33826.20 288.67 17120.40 88888.00 2019-07-14 04:54:15.000 195 33826.23 288.69 17120.42 37912.82 2019-07-14 04:54:16.000 195 33826.23 288.70 17120.39 88888.00 2019-07-14 04:54:17.000 195 33826.22 288.71 17120.39 88888.00 2019-07-14 04:54:18.000 195 33826.19 288.72 17120.38 88888.00 2019-07-14 04:54:19.000 195 33826.18 288.69 17120.37 88888.00 2019-07-14 04:54:20.000 195 33826.19 288.65 17120.35 37912.83 2019-07-14 04:54:21.000 195 33826.21 288.68 17120.40 88888.00 2019-07-14 04:54:22.000 195 33826.25 288.71 17120.42 88888.00 2019-07-14 04:54:23.000 195 33826.26 288.70 17120.42 88888.00 2019-07-14 04:54:24.000 195 33826.25 288.66 17120.42 88888.00 2019-07-14 04:54:25.000 195 33826.25 288.64 17120.42 37912.91 2019-07-14 04:54:26.000 195 33826.21 288.60 17120.42 88888.00 2019-07-14 04:54:27.000 195 33826.24 288.63 17120.42 88888.00 2019-07-14 04:54:28.000 195 33826.26 288.60 17120.40 88888.00 2019-07-14 04:54:29.000 195 33826.22 288.56 17120.41 88888.00 2019-07-14 04:54:30.000 195 33826.20 288.54 17120.38 37912.81 2019-07-14 04:54:31.000 195 33826.21 288.50 17120.38 88888.00 2019-07-14 04:54:32.000 195 33826.19 288.49 17120.39 88888.00 2019-07-14 04:54:33.000 195 33826.18 288.48 17120.42 88888.00 2019-07-14 04:54:34.000 195 33826.13 288.48 17120.42 88888.00 2019-07-14 04:54:35.000 195 33826.11 288.47 17120.42 37912.82 2019-07-14 04:54:36.000 195 33826.08 288.50 17120.40 88888.00 2019-07-14 04:54:37.000 195 33826.12 288.52 17120.40 88888.00 2019-07-14 04:54:38.000 195 33826.11 288.52 17120.42 88888.00 2019-07-14 04:54:39.000 195 33826.15 288.55 17120.41 88888.00 2019-07-14 04:54:40.000 195 33826.16 288.51 17120.35 37912.90 2019-07-14 04:54:41.000 195 33826.14 288.51 17120.37 88888.00 2019-07-14 04:54:42.000 195 33826.13 288.53 17120.40 88888.00 2019-07-14 04:54:43.000 195 33826.15 288.53 17120.38 88888.00 2019-07-14 04:54:44.000 195 33826.14 288.51 17120.32 88888.00 2019-07-14 04:54:45.000 195 33826.17 288.53 17120.35 37912.81 2019-07-14 04:54:46.000 195 33826.19 288.50 17120.40 88888.00 2019-07-14 04:54:47.000 195 33826.17 288.50 17120.47 88888.00 2019-07-14 04:54:48.000 195 33826.13 288.52 17120.44 88888.00 2019-07-14 04:54:49.000 195 33826.14 288.51 17120.41 88888.00 2019-07-14 04:54:50.000 195 33826.14 288.53 17120.42 37912.87 2019-07-14 04:54:51.000 195 33826.12 288.54 17120.42 88888.00 2019-07-14 04:54:52.000 195 33826.16 288.49 17120.48 88888.00 2019-07-14 04:54:53.000 195 33826.17 288.48 17120.48 88888.00 2019-07-14 04:54:54.000 195 33826.16 288.48 17120.47 88888.00 2019-07-14 04:54:55.000 195 33826.15 288.52 17120.47 37912.90 2019-07-14 04:54:56.000 195 33826.15 288.52 17120.46 88888.00 2019-07-14 04:54:57.000 195 33826.22 288.54 17120.47 88888.00 2019-07-14 04:54:58.000 195 33826.22 288.57 17120.49 88888.00 2019-07-14 04:54:59.000 195 33826.21 288.60 17120.46 88888.00 2019-07-14 04:55:00.000 195 33826.23 288.61 17120.44 37912.84 2019-07-14 04:55:01.000 195 33826.25 288.59 17120.48 88888.00 2019-07-14 04:55:02.000 195 33826.29 288.63 17120.53 88888.00 2019-07-14 04:55:03.000 195 33826.33 288.62 17120.53 88888.00 2019-07-14 04:55:04.000 195 33826.35 288.64 17120.48 88888.00 2019-07-14 04:55:05.000 195 33826.37 288.68 17120.48 37912.82 2019-07-14 04:55:06.000 195 33826.36 288.69 17120.49 88888.00 2019-07-14 04:55:07.000 195 33826.33 288.73 17120.50 88888.00 2019-07-14 04:55:08.000 195 33826.37 288.75 17120.49 88888.00 2019-07-14 04:55:09.000 195 33826.38 288.76 17120.50 88888.00 2019-07-14 04:55:10.000 195 33826.41 288.70 17120.53 37913.05 2019-07-14 04:55:11.000 195 33826.42 288.70 17120.53 88888.00 2019-07-14 04:55:12.000 195 33826.45 288.71 17120.51 88888.00 2019-07-14 04:55:13.000 195 33826.44 288.71 17120.49 88888.00 2019-07-14 04:55:14.000 195 33826.42 288.72 17120.50 88888.00 2019-07-14 04:55:15.000 195 33826.40 288.70 17120.49 37913.01 2019-07-14 04:55:16.000 195 33826.42 288.70 17120.48 88888.00 2019-07-14 04:55:17.000 195 33826.42 288.72 17120.47 88888.00 2019-07-14 04:55:18.000 195 33826.44 288.69 17120.47 88888.00 2019-07-14 04:55:19.000 195 33826.42 288.70 17120.46 88888.00 2019-07-14 04:55:20.000 195 33826.35 288.69 17120.50 37913.08 2019-07-14 04:55:21.000 195 33826.35 288.68 17120.53 88888.00 2019-07-14 04:55:22.000 195 33826.39 288.66 17120.48 88888.00 2019-07-14 04:55:23.000 195 33826.40 288.69 17120.48 88888.00 2019-07-14 04:55:24.000 195 33826.37 288.68 17120.50 88888.00 2019-07-14 04:55:25.000 195 33826.33 288.68 17120.48 37913.05 2019-07-14 04:55:26.000 195 33826.35 288.69 17120.49 88888.00 2019-07-14 04:55:27.000 195 33826.31 288.68 17120.49 88888.00 2019-07-14 04:55:28.000 195 33826.29 288.63 17120.46 88888.00 2019-07-14 04:55:29.000 195 33826.34 288.61 17120.44 88888.00 2019-07-14 04:55:30.000 195 33826.33 288.62 17120.42 37912.95 2019-07-14 04:55:31.000 195 33826.30 288.61 17120.44 88888.00 2019-07-14 04:55:32.000 195 33826.29 288.66 17120.42 88888.00 2019-07-14 04:55:33.000 195 33826.34 288.65 17120.44 88888.00 2019-07-14 04:55:34.000 195 33826.35 288.65 17120.44 88888.00 2019-07-14 04:55:35.000 195 33826.40 288.68 17120.47 37913.01 2019-07-14 04:55:36.000 195 33826.38 288.74 17120.51 88888.00 2019-07-14 04:55:37.000 195 33826.37 288.73 17120.53 88888.00 2019-07-14 04:55:38.000 195 33826.37 288.70 17120.51 88888.00 2019-07-14 04:55:39.000 195 33826.32 288.71 17120.48 88888.00 2019-07-14 04:55:40.000 195 33826.32 288.69 17120.48 37913.07 2019-07-14 04:55:41.000 195 33826.31 288.70 17120.46 88888.00 2019-07-14 04:55:42.000 195 33826.33 288.72 17120.48 88888.00 2019-07-14 04:55:43.000 195 33826.32 288.77 17120.48 88888.00 2019-07-14 04:55:44.000 195 33826.30 288.77 17120.49 88888.00 2019-07-14 04:55:45.000 195 33826.34 288.83 17120.51 37913.01 2019-07-14 04:55:46.000 195 33826.38 288.88 17120.53 88888.00 2019-07-14 04:55:47.000 195 33826.38 288.90 17120.59 88888.00 2019-07-14 04:55:48.000 195 33826.35 288.88 17120.59 88888.00 2019-07-14 04:55:49.000 195 33826.35 288.85 17120.51 88888.00 2019-07-14 04:55:50.000 195 33826.36 288.86 17120.51 37913.07 2019-07-14 04:55:51.000 195 33826.37 288.89 17120.50 88888.00 2019-07-14 04:55:52.000 195 33826.39 288.88 17120.51 88888.00 2019-07-14 04:55:53.000 195 33826.39 288.87 17120.56 88888.00 2019-07-14 04:55:54.000 195 33826.36 288.88 17120.51 88888.00 2019-07-14 04:55:55.000 195 33826.41 288.89 17120.53 37913.08 2019-07-14 04:55:56.000 195 33826.40 288.89 17120.51 88888.00 2019-07-14 04:55:57.000 195 33826.41 288.89 17120.50 88888.00 2019-07-14 04:55:58.000 195 33826.42 288.92 17120.53 88888.00 2019-07-14 04:55:59.000 195 33826.46 288.96 17120.55 88888.00 2019-07-14 04:56:00.000 195 33826.47 288.97 17120.56 37913.13 2019-07-14 04:56:01.000 195 33826.44 288.94 17120.49 88888.00 2019-07-14 04:56:02.000 195 33826.45 288.96 17120.49 88888.00 2019-07-14 04:56:03.000 195 33826.45 288.96 17120.51 88888.00 2019-07-14 04:56:04.000 195 33826.47 288.96 17120.53 88888.00 2019-07-14 04:56:05.000 195 33826.48 288.95 17120.51 37913.04 2019-07-14 04:56:06.000 195 33826.41 288.96 17120.51 88888.00 2019-07-14 04:56:07.000 195 33826.40 288.97 17120.51 88888.00 2019-07-14 04:56:08.000 195 33826.42 288.97 17120.51 88888.00 2019-07-14 04:56:09.000 195 33826.41 288.93 17120.51 88888.00 2019-07-14 04:56:10.000 195 33826.40 288.88 17120.48 37913.12 2019-07-14 04:56:11.000 195 33826.38 288.89 17120.53 88888.00 2019-07-14 04:56:12.000 195 33826.36 288.90 17120.56 88888.00 2019-07-14 04:56:13.000 195 33826.38 288.88 17120.56 88888.00 2019-07-14 04:56:14.000 195 33826.37 288.85 17120.59 88888.00 2019-07-14 04:56:15.000 195 33826.35 288.84 17120.57 37913.01 2019-07-14 04:56:16.000 195 33826.33 288.84 17120.53 88888.00 2019-07-14 04:56:17.000 195 33826.30 288.84 17120.50 88888.00 2019-07-14 04:56:18.000 195 33826.36 288.87 17120.51 88888.00 2019-07-14 04:56:19.000 195 33826.32 288.86 17120.53 88888.00 2019-07-14 04:56:20.000 195 33826.31 288.88 17120.51 37913.07 2019-07-14 04:56:21.000 195 33826.32 288.87 17120.51 88888.00 2019-07-14 04:56:22.000 195 33826.34 288.86 17120.53 88888.00 2019-07-14 04:56:23.000 195 33826.32 288.89 17120.53 88888.00 2019-07-14 04:56:24.000 195 33826.31 288.92 17120.53 88888.00 2019-07-14 04:56:25.000 195 33826.26 288.91 17120.51 37912.98 2019-07-14 04:56:26.000 195 33826.23 288.90 17120.51 88888.00 2019-07-14 04:56:27.000 195 33826.26 288.92 17120.51 88888.00 2019-07-14 04:56:28.000 195 33826.28 288.97 17120.51 88888.00 2019-07-14 04:56:29.000 195 33826.30 288.98 17120.57 88888.00 2019-07-14 04:56:30.000 195 33826.32 288.99 17120.53 37913.00 2019-07-14 04:56:31.000 195 33826.32 289.00 17120.48 88888.00 2019-07-14 04:56:32.000 195 33826.28 288.99 17120.48 88888.00 2019-07-14 04:56:33.000 195 33826.30 289.03 17120.46 88888.00 2019-07-14 04:56:34.000 195 33826.37 289.03 17120.46 88888.00 2019-07-14 04:56:35.000 195 33826.37 289.02 17120.50 37913.06 2019-07-14 04:56:36.000 195 33826.36 289.05 17120.49 88888.00 2019-07-14 04:56:37.000 195 33826.34 289.05 17120.49 88888.00 2019-07-14 04:56:38.000 195 33826.34 289.08 17120.51 88888.00 2019-07-14 04:56:39.000 195 33826.35 289.09 17120.49 88888.00 2019-07-14 04:56:40.000 195 33826.36 289.08 17120.49 37913.06 2019-07-14 04:56:41.000 195 33826.40 289.08 17120.49 88888.00 2019-07-14 04:56:42.000 195 33826.42 289.09 17120.53 88888.00 2019-07-14 04:56:43.000 195 33826.46 289.17 17120.53 88888.00 2019-07-14 04:56:44.000 195 33826.47 289.21 17120.51 88888.00 2019-07-14 04:56:45.000 195 33826.47 289.16 17120.51 37913.09 2019-07-14 04:56:46.000 195 33826.49 289.13 17120.53 88888.00 2019-07-14 04:56:47.000 195 33826.49 289.17 17120.56 88888.00 2019-07-14 04:56:48.000 195 33826.52 289.18 17120.56 88888.00 2019-07-14 04:56:49.000 195 33826.54 289.16 17120.53 88888.00 2019-07-14 04:56:50.000 195 33826.52 289.19 17120.51 37913.15 2019-07-14 04:56:51.000 195 33826.53 289.16 17120.55 88888.00 2019-07-14 04:56:52.000 195 33826.53 289.15 17120.56 88888.00 2019-07-14 04:56:53.000 195 33826.49 289.17 17120.55 88888.00 2019-07-14 04:56:54.000 195 33826.52 289.18 17120.53 88888.00 2019-07-14 04:56:55.000 195 33826.53 289.16 17120.51 37913.14 2019-07-14 04:56:56.000 195 33826.54 289.12 17120.53 88888.00 2019-07-14 04:56:57.000 195 33826.52 289.09 17120.55 88888.00 2019-07-14 04:56:58.000 195 33826.51 289.15 17120.56 88888.00 2019-07-14 04:56:59.000 195 33826.50 289.14 17120.53 88888.00 2019-07-14 04:57:00.000 195 33826.49 289.12 17120.51 37913.21 2019-07-14 04:57:01.000 195 33826.52 289.11 17120.53 88888.00 2019-07-14 04:57:02.000 195 33826.54 289.12 17120.57 88888.00 2019-07-14 04:57:03.000 195 33826.53 289.07 17120.59 88888.00 2019-07-14 04:57:04.000 195 33826.49 289.02 17120.56 88888.00 2019-07-14 04:57:05.000 195 33826.46 289.03 17120.56 37913.14 2019-07-14 04:57:06.000 195 33826.45 289.00 17120.57 88888.00 2019-07-14 04:57:07.000 195 33826.48 289.02 17120.55 88888.00 2019-07-14 04:57:08.000 195 33826.47 289.04 17120.57 88888.00 2019-07-14 04:57:09.000 195 33826.48 289.04 17120.57 88888.00 2019-07-14 04:57:10.000 195 33826.49 289.06 17120.57 37913.16 2019-07-14 04:57:11.000 195 33826.53 289.06 17120.56 88888.00 2019-07-14 04:57:12.000 195 33826.52 289.05 17120.56 88888.00 2019-07-14 04:57:13.000 195 33826.45 289.09 17120.59 88888.00 2019-07-14 04:57:14.000 195 33826.41 289.07 17120.58 88888.00 2019-07-14 04:57:15.000 195 33826.42 289.06 17120.62 37913.09 2019-07-14 04:57:16.000 195 33826.47 289.07 17120.60 88888.00 2019-07-14 04:57:17.000 195 33826.47 289.12 17120.60 88888.00 2019-07-14 04:57:18.000 195 33826.50 289.19 17120.60 88888.00 2019-07-14 04:57:19.000 195 33826.50 289.18 17120.55 88888.00 2019-07-14 04:57:20.000 195 33826.53 289.17 17120.58 37913.18 2019-07-14 04:57:21.000 195 33826.53 289.20 17120.59 88888.00 2019-07-14 04:57:22.000 195 33826.48 289.18 17120.57 88888.00 2019-07-14 04:57:23.000 195 33826.48 289.18 17120.58 88888.00 2019-07-14 04:57:24.000 195 33826.46 289.22 17120.59 88888.00 2019-07-14 04:57:25.000 195 33826.44 289.22 17120.56 37913.24 2019-07-14 04:57:26.000 195 33826.46 289.28 17120.57 88888.00 2019-07-14 04:57:27.000 195 33826.46 289.25 17120.57 88888.00 2019-07-14 04:57:28.000 195 33826.45 289.24 17120.55 88888.00 2019-07-14 04:57:29.000 195 33826.43 289.23 17120.56 88888.00 2019-07-14 04:57:30.000 195 33826.45 289.22 17120.59 37913.22 2019-07-14 04:57:31.000 195 33826.44 289.26 17120.53 88888.00 2019-07-14 04:57:32.000 195 33826.43 289.24 17120.53 88888.00 2019-07-14 04:57:33.000 195 33826.41 289.20 17120.59 88888.00 2019-07-14 04:57:34.000 195 33826.36 289.22 17120.64 88888.00 2019-07-14 04:57:35.000 195 33826.37 289.24 17120.60 37913.20 2019-07-14 04:57:36.000 195 33826.39 289.23 17120.62 88888.00 2019-07-14 04:57:37.000 195 33826.40 289.24 17120.62 88888.00 2019-07-14 04:57:38.000 195 33826.43 289.24 17120.58 88888.00 2019-07-14 04:57:39.000 195 33826.45 289.24 17120.59 88888.00 2019-07-14 04:57:40.000 195 33826.44 289.22 17120.56 37913.20 2019-07-14 04:57:41.000 195 33826.41 289.25 17120.57 88888.00 2019-07-14 04:57:42.000 195 33826.38 289.25 17120.60 88888.00 2019-07-14 04:57:43.000 195 33826.40 289.24 17120.58 88888.00 2019-07-14 04:57:44.000 195 33826.40 289.25 17120.56 88888.00 2019-07-14 04:57:45.000 195 33826.41 289.25 17120.58 37913.12 2019-07-14 04:57:46.000 195 33826.42 289.22 17120.57 88888.00 2019-07-14 04:57:47.000 195 33826.44 289.20 17120.57 88888.00 2019-07-14 04:57:48.000 195 33826.49 289.20 17120.60 88888.00 2019-07-14 04:57:49.000 195 33826.50 289.22 17120.60 88888.00 2019-07-14 04:57:50.000 195 33826.47 289.27 17120.59 37913.15 2019-07-14 04:57:51.000 195 33826.46 289.27 17120.57 88888.00 2019-07-14 04:57:52.000 195 33826.45 289.24 17120.57 88888.00 2019-07-14 04:57:53.000 195 33826.43 289.26 17120.56 88888.00 2019-07-14 04:57:54.000 195 33826.46 289.24 17120.51 88888.00 2019-07-14 04:57:55.000 195 33826.48 289.26 17120.51 37913.15 2019-07-14 04:57:56.000 195 33826.46 289.25 17120.51 88888.00 2019-07-14 04:57:57.000 195 33826.44 289.21 17120.51 88888.00 2019-07-14 04:57:58.000 195 33826.45 289.22 17120.53 88888.00 2019-07-14 04:57:59.000 195 33826.50 289.24 17120.57 88888.00 2019-07-14 04:58:00.000 195 33826.51 289.23 17120.58 37913.17 2019-07-14 04:58:01.000 195 33826.48 289.25 17120.53 88888.00 2019-07-14 04:58:02.000 195 33826.53 289.23 17120.56 88888.00 2019-07-14 04:58:03.000 195 33826.51 289.24 17120.58 88888.00 2019-07-14 04:58:04.000 195 33826.55 289.27 17120.60 88888.00 2019-07-14 04:58:05.000 195 33826.56 289.31 17120.60 37913.25 2019-07-14 04:58:06.000 195 33826.61 289.33 17120.55 88888.00 2019-07-14 04:58:07.000 195 33826.59 289.33 17120.53 88888.00 2019-07-14 04:58:08.000 195 33826.59 289.31 17120.53 88888.00 2019-07-14 04:58:09.000 195 33826.59 289.32 17120.53 88888.00 2019-07-14 04:58:10.000 195 33826.59 289.32 17120.53 37913.34 2019-07-14 04:58:11.000 195 33826.55 289.34 17120.51 88888.00 2019-07-14 04:58:12.000 195 33826.60 289.33 17120.53 88888.00 2019-07-14 04:58:13.000 195 33826.60 289.31 17120.58 88888.00 2019-07-14 04:58:14.000 195 33826.60 289.30 17120.60 88888.00 2019-07-14 04:58:15.000 195 33826.60 289.31 17120.58 37913.30 2019-07-14 04:58:16.000 195 33826.58 289.31 17120.58 88888.00 2019-07-14 04:58:17.000 195 33826.61 289.30 17120.60 88888.00 2019-07-14 04:58:18.000 195 33826.58 289.30 17120.62 88888.00 2019-07-14 04:58:19.000 195 33826.53 289.33 17120.59 88888.00 2019-07-14 04:58:20.000 195 33826.54 289.33 17120.60 37913.30 2019-07-14 04:58:21.000 195 33826.55 289.31 17120.60 88888.00 2019-07-14 04:58:22.000 195 33826.50 289.31 17120.65 88888.00 2019-07-14 04:58:23.000 195 33826.50 289.31 17120.65 88888.00 2019-07-14 04:58:24.000 195 33826.50 289.29 17120.62 88888.00 2019-07-14 04:58:25.000 195 33826.52 289.28 17120.60 37913.30 2019-07-14 04:58:26.000 195 33826.53 289.28 17120.60 88888.00 2019-07-14 04:58:27.000 195 33826.52 289.27 17120.64 88888.00 2019-07-14 04:58:28.000 195 33826.49 289.28 17120.64 88888.00 2019-07-14 04:58:29.000 195 33826.49 289.26 17120.66 88888.00 2019-07-14 04:58:30.000 195 33826.49 289.24 17120.62 37913.24 2019-07-14 04:58:31.000 195 33826.48 289.23 17120.60 88888.00 2019-07-14 04:58:32.000 195 33826.47 289.23 17120.64 88888.00 2019-07-14 04:58:33.000 195 33826.50 289.28 17120.62 88888.00 2019-07-14 04:58:34.000 195 33826.50 289.29 17120.59 88888.00 2019-07-14 04:58:35.000 195 33826.51 289.33 17120.60 37913.35 2019-07-14 04:58:36.000 195 33826.49 289.34 17120.64 88888.00 2019-07-14 04:58:37.000 195 33826.50 289.35 17120.65 88888.00 2019-07-14 04:58:38.000 195 33826.50 289.36 17120.64 88888.00 2019-07-14 04:58:39.000 195 33826.55 289.34 17120.66 88888.00 2019-07-14 04:58:40.000 195 33826.56 289.36 17120.65 37913.43 2019-07-14 04:58:41.000 195 33826.57 289.36 17120.66 88888.00 2019-07-14 04:58:42.000 195 33826.54 289.35 17120.64 88888.00 2019-07-14 04:58:43.000 195 33826.54 289.36 17120.64 88888.00 2019-07-14 04:58:44.000 195 33826.57 289.31 17120.62 88888.00 2019-07-14 04:58:45.000 195 33826.59 289.32 17120.62 37913.35 2019-07-14 04:58:46.000 195 33826.59 289.32 17120.60 88888.00 2019-07-14 04:58:47.000 195 33826.58 289.35 17120.60 88888.00 2019-07-14 04:58:48.000 195 33826.54 289.36 17120.62 88888.00 2019-07-14 04:58:49.000 195 33826.58 289.35 17120.64 88888.00 2019-07-14 04:58:50.000 195 33826.57 289.34 17120.62 37913.39 2019-07-14 04:58:51.000 195 33826.57 289.32 17120.62 88888.00 2019-07-14 04:58:52.000 195 33826.61 289.33 17120.62 88888.00 2019-07-14 04:58:53.000 195 33826.59 289.33 17120.67 88888.00 2019-07-14 04:58:54.000 195 33826.58 289.32 17120.66 88888.00 2019-07-14 04:58:55.000 195 33826.63 289.32 17120.64 37913.33 2019-07-14 04:58:56.000 195 33826.63 289.29 17120.67 88888.00 2019-07-14 04:58:57.000 195 33826.61 289.26 17120.69 88888.00 2019-07-14 04:58:58.000 195 33826.59 289.24 17120.66 88888.00 2019-07-14 04:58:59.000 195 33826.59 289.22 17120.64 88888.00 2019-07-14 04:59:00.000 195 33826.61 289.24 17120.65 37913.40 2019-07-14 04:59:01.000 195 33826.59 289.25 17120.62 88888.00 2019-07-14 04:59:02.000 195 33826.63 289.21 17120.62 88888.00 2019-07-14 04:59:03.000 195 33826.67 289.22 17120.67 88888.00 2019-07-14 04:59:04.000 195 33826.69 289.20 17120.64 88888.00 2019-07-14 04:59:05.000 195 33826.72 289.20 17120.62 37913.42 2019-07-14 04:59:06.000 195 33826.69 289.20 17120.67 88888.00 2019-07-14 04:59:07.000 195 33826.72 289.22 17120.69 88888.00 2019-07-14 04:59:08.000 195 33826.73 289.20 17120.67 88888.00 2019-07-14 04:59:09.000 195 33826.71 289.22 17120.66 88888.00 2019-07-14 04:59:10.000 195 33826.70 289.21 17120.69 37913.55 2019-07-14 04:59:11.000 195 33826.70 289.19 17120.69 88888.00 2019-07-14 04:59:12.000 195 33826.69 289.17 17120.62 88888.00 2019-07-14 04:59:13.000 195 33826.73 289.14 17120.62 88888.00 2019-07-14 04:59:14.000 195 33826.76 289.17 17120.67 88888.00 2019-07-14 04:59:15.000 195 33826.80 289.17 17120.69 37913.59 2019-07-14 04:59:16.000 195 33826.79 289.17 17120.67 88888.00 2019-07-14 04:59:17.000 195 33826.78 289.17 17120.62 88888.00 2019-07-14 04:59:18.000 195 33826.81 289.15 17120.64 88888.00 2019-07-14 04:59:19.000 195 33826.84 289.13 17120.69 88888.00 2019-07-14 04:59:20.000 195 33826.82 289.14 17120.67 37913.64 2019-07-14 04:59:21.000 195 33826.84 289.13 17120.67 88888.00 2019-07-14 04:59:22.000 195 33826.84 289.11 17120.67 88888.00 2019-07-14 04:59:23.000 195 33826.86 289.13 17120.67 88888.00 2019-07-14 04:59:24.000 195 33826.87 289.15 17120.67 88888.00 2019-07-14 04:59:25.000 195 33826.85 289.15 17120.69 37913.59 2019-07-14 04:59:26.000 195 33826.87 289.16 17120.74 88888.00 2019-07-14 04:59:27.000 195 33826.87 289.16 17120.69 88888.00 2019-07-14 04:59:28.000 195 33826.88 289.12 17120.67 88888.00 2019-07-14 04:59:29.000 195 33826.92 289.12 17120.64 88888.00 2019-07-14 04:59:30.000 195 33826.93 289.14 17120.66 37913.54 2019-07-14 04:59:31.000 195 33826.95 289.15 17120.66 88888.00 2019-07-14 04:59:32.000 195 33826.92 289.12 17120.64 88888.00 2019-07-14 04:59:33.000 195 33826.87 289.10 17120.66 88888.00 2019-07-14 04:59:34.000 195 33826.88 289.10 17120.67 88888.00 2019-07-14 04:59:35.000 195 33826.89 289.12 17120.67 37913.64 2019-07-14 04:59:36.000 195 33826.88 289.10 17120.73 88888.00 2019-07-14 04:59:37.000 195 33826.89 289.09 17120.71 88888.00 2019-07-14 04:59:38.000 195 33826.92 289.07 17120.71 88888.00 2019-07-14 04:59:39.000 195 33826.87 289.08 17120.72 88888.00 2019-07-14 04:59:40.000 195 33826.87 289.06 17120.71 37913.61 2019-07-14 04:59:41.000 195 33826.87 289.07 17120.73 88888.00 2019-07-14 04:59:42.000 195 33826.88 289.08 17120.76 88888.00 2019-07-14 04:59:43.000 195 33826.90 289.06 17120.71 88888.00 2019-07-14 04:59:44.000 195 33826.88 289.02 17120.69 88888.00 2019-07-14 04:59:45.000 195 33826.87 289.01 17120.72 37913.67 2019-07-14 04:59:46.000 195 33826.90 289.07 17120.72 88888.00 2019-07-14 04:59:47.000 195 33826.95 289.10 17120.75 88888.00 2019-07-14 04:59:48.000 195 33826.94 289.10 17120.73 88888.00 2019-07-14 04:59:49.000 195 33826.95 289.10 17120.75 88888.00 2019-07-14 04:59:50.000 195 33826.97 289.08 17120.76 37913.57 2019-07-14 04:59:51.000 195 33826.96 289.12 17120.76 88888.00 2019-07-14 04:59:52.000 195 33826.97 289.14 17120.76 88888.00 2019-07-14 04:59:53.000 195 33826.97 289.12 17120.74 88888.00 2019-07-14 04:59:54.000 195 33827.00 289.10 17120.75 88888.00 2019-07-14 04:59:55.000 195 33827.03 289.11 17120.76 37913.74 2019-07-14 04:59:56.000 195 33826.98 289.08 17120.76 88888.00 2019-07-14 04:59:57.000 195 33826.99 289.04 17120.76 88888.00 2019-07-14 04:59:58.000 195 33826.99 289.08 17120.76 88888.00 2019-07-14 04:59:59.000 195 33826.99 289.05 17120.72 88888.00 2019-07-14 05:00:00.000 195 33827.01 289.05 17120.72 37913.76 2019-07-14 05:00:01.000 195 33827.00 289.07 17120.75 88888.00 2019-07-14 05:00:02.000 195 33827.00 289.06 17120.76 88888.00 2019-07-14 05:00:03.000 195 33826.98 289.02 17120.76 88888.00 2019-07-14 05:00:04.000 195 33826.99 289.01 17120.81 88888.00 2019-07-14 05:00:05.000 195 33826.99 288.99 17120.81 37913.82 2019-07-14 05:00:06.000 195 33827.00 289.03 17120.82 88888.00 2019-07-14 05:00:07.000 195 33827.03 289.06 17120.82 88888.00 2019-07-14 05:00:08.000 195 33827.05 289.02 17120.83 88888.00 2019-07-14 05:00:09.000 195 33827.02 289.03 17120.78 88888.00 2019-07-14 05:00:10.000 195 33827.01 289.02 17120.81 37913.85 2019-07-14 05:00:11.000 195 33827.02 289.07 17120.83 88888.00 2019-07-14 05:00:12.000 195 33827.00 289.07 17120.80 88888.00 2019-07-14 05:00:13.000 195 33827.00 289.03 17120.76 88888.00 2019-07-14 05:00:14.000 195 33827.02 288.98 17120.76 88888.00 2019-07-14 05:00:15.000 195 33827.05 289.02 17120.71 37913.84 2019-07-14 05:00:16.000 195 33827.07 289.02 17120.72 88888.00 2019-07-14 05:00:17.000 195 33827.05 289.08 17120.73 88888.00 2019-07-14 05:00:18.000 195 33827.01 289.04 17120.72 88888.00 2019-07-14 05:00:19.000 195 33827.02 289.08 17120.71 88888.00 2019-07-14 05:00:20.000 195 33827.04 289.08 17120.74 37913.91 2019-07-14 05:00:21.000 195 33827.04 289.06 17120.74 88888.00 2019-07-14 05:00:22.000 195 33827.06 289.04 17120.75 88888.00 2019-07-14 05:00:23.000 195 33827.10 289.06 17120.72 88888.00 2019-07-14 05:00:24.000 195 33827.13 289.11 17120.74 88888.00 2019-07-14 05:00:25.000 195 33827.14 289.09 17120.75 37913.86 2019-07-14 05:00:26.000 195 33827.16 289.06 17120.75 88888.00 2019-07-14 05:00:27.000 195 33827.18 289.02 17120.76 88888.00 2019-07-14 05:00:28.000 195 33827.18 289.02 17120.75 88888.00 2019-07-14 05:00:29.000 195 33827.16 289.09 17120.76 88888.00 2019-07-14 05:00:30.000 195 33827.16 289.05 17120.81 37913.94 2019-07-14 05:00:31.000 195 33827.16 289.03 17120.81 88888.00 2019-07-14 05:00:32.000 195 33827.15 289.04 17120.78 88888.00 2019-07-14 05:00:33.000 195 33827.19 289.05 17120.78 88888.00 2019-07-14 05:00:34.000 195 33827.18 289.02 17120.76 88888.00 2019-07-14 05:00:35.000 195 33827.19 289.05 17120.75 37913.91 2019-07-14 05:00:36.000 195 33827.19 289.07 17120.69 88888.00 2019-07-14 05:00:37.000 195 33827.21 289.04 17120.72 88888.00 2019-07-14 05:00:38.000 195 33827.23 289.00 17120.73 88888.00 2019-07-14 05:00:39.000 195 33827.23 288.97 17120.72 88888.00 2019-07-14 05:00:40.000 195 33827.20 289.00 17120.71 37914.06 2019-07-14 05:00:41.000 195 33827.16 288.98 17120.72 88888.00 2019-07-14 05:00:42.000 195 33827.18 288.95 17120.76 88888.00 2019-07-14 05:00:43.000 195 33827.24 288.95 17120.78 88888.00 2019-07-14 05:00:44.000 195 33827.25 288.97 17120.74 88888.00 2019-07-14 05:00:45.000 195 33827.23 288.96 17120.75 37914.00 2019-07-14 05:00:46.000 195 33827.26 288.96 17120.80 88888.00 2019-07-14 05:00:47.000 195 33827.28 288.95 17120.80 88888.00 2019-07-14 05:00:48.000 195 33827.28 288.91 17120.78 88888.00 2019-07-14 05:00:49.000 195 33827.29 288.94 17120.78 88888.00 2019-07-14 05:00:50.000 195 33827.31 288.95 17120.76 37914.16 2019-07-14 05:00:51.000 195 33827.32 288.93 17120.78 88888.00 2019-07-14 05:00:52.000 195 33827.33 288.93 17120.78 88888.00 2019-07-14 05:00:53.000 195 33827.37 288.95 17120.80 88888.00 2019-07-14 05:00:54.000 195 33827.36 288.93 17120.76 88888.00 2019-07-14 05:00:55.000 195 33827.34 288.93 17120.78 37914.22 2019-07-14 05:00:56.000 195 33827.34 288.91 17120.76 88888.00 2019-07-14 05:00:57.000 195 33827.33 288.89 17120.76 88888.00 2019-07-14 05:00:58.000 195 33827.32 288.91 17120.78 88888.00 2019-07-14 05:00:59.000 195 33827.34 288.90 17120.76 88888.00 2019-07-14 05:01:00.000 195 33827.37 288.89 17120.74 37914.11 2019-07-14 05:01:01.000 195 33827.40 288.91 17120.73 88888.00 2019-07-14 05:01:02.000 195 33827.38 288.92 17120.73 88888.00 2019-07-14 05:01:03.000 195 33827.41 288.97 17120.75 88888.00 2019-07-14 05:01:04.000 195 33827.44 288.90 17120.74 88888.00 2019-07-14 05:01:05.000 195 33827.45 288.86 17120.76 37914.22 2019-07-14 05:01:06.000 195 33827.40 288.90 17120.78 88888.00 2019-07-14 05:01:07.000 195 33827.45 288.93 17120.78 88888.00 2019-07-14 05:01:08.000 195 33827.45 288.91 17120.81 88888.00 2019-07-14 05:01:09.000 195 33827.44 288.88 17120.80 88888.00 2019-07-14 05:01:10.000 195 33827.47 288.86 17120.78 37914.26 2019-07-14 05:01:11.000 195 33827.50 288.88 17120.78 88888.00 2019-07-14 05:01:12.000 195 33827.48 288.87 17120.83 88888.00 2019-07-14 05:01:13.000 195 33827.49 288.87 17120.78 88888.00 2019-07-14 05:01:14.000 195 33827.47 288.87 17120.75 88888.00 2019-07-14 05:01:15.000 195 33827.47 288.86 17120.78 37914.15 2019-07-14 05:01:16.000 195 33827.49 288.85 17120.80 88888.00 2019-07-14 05:01:17.000 195 33827.53 288.86 17120.78 88888.00 2019-07-14 05:01:18.000 195 33827.54 288.84 17120.78 88888.00 2019-07-14 05:01:19.000 195 33827.57 288.87 17120.78 88888.00 2019-07-14 05:01:20.000 195 33827.56 288.89 17120.80 37914.32 2019-07-14 05:01:21.000 195 33827.56 288.90 17120.83 88888.00 2019-07-14 05:01:22.000 195 33827.53 288.90 17120.85 88888.00 2019-07-14 05:01:23.000 195 33827.51 288.89 17120.83 88888.00 2019-07-14 05:01:24.000 195 33827.47 288.86 17120.82 88888.00 2019-07-14 05:01:25.000 195 33827.47 288.86 17120.82 37914.30 2019-07-14 05:01:26.000 195 33827.53 288.88 17120.85 88888.00 2019-07-14 05:01:27.000 195 33827.52 288.85 17120.87 88888.00 2019-07-14 05:01:28.000 195 33827.53 288.81 17120.89 88888.00 2019-07-14 05:01:29.000 195 33827.55 288.82 17120.89 88888.00 2019-07-14 05:01:30.000 195 33827.54 288.83 17120.90 37914.40 2019-07-14 05:01:31.000 195 33827.56 288.83 17120.89 88888.00 2019-07-14 05:01:32.000 195 33827.59 288.80 17120.89 88888.00 2019-07-14 05:01:33.000 195 33827.59 288.81 17120.84 88888.00 2019-07-14 05:01:34.000 195 33827.53 288.79 17120.81 88888.00 2019-07-14 05:01:35.000 195 33827.55 288.78 17120.82 37914.39 2019-07-14 05:01:36.000 195 33827.59 288.77 17120.82 88888.00 2019-07-14 05:01:37.000 195 33827.59 288.78 17120.81 88888.00 2019-07-14 05:01:38.000 195 33827.59 288.80 17120.84 88888.00 2019-07-14 05:01:39.000 195 33827.63 288.80 17120.85 88888.00 2019-07-14 05:01:40.000 195 33827.64 288.80 17120.85 37914.43 2019-07-14 05:01:41.000 195 33827.65 288.77 17120.80 88888.00 2019-07-14 05:01:42.000 195 33827.64 288.73 17120.78 88888.00 2019-07-14 05:01:43.000 195 33827.66 288.74 17120.80 88888.00 2019-07-14 05:01:44.000 195 33827.66 288.76 17120.84 88888.00 2019-07-14 05:01:45.000 195 33827.66 288.76 17120.85 37914.50 2019-07-14 05:01:46.000 195 33827.65 288.76 17120.85 88888.00 2019-07-14 05:01:47.000 195 33827.65 288.73 17120.87 88888.00 2019-07-14 05:01:48.000 195 33827.65 288.70 17120.87 88888.00 2019-07-14 05:01:49.000 195 33827.64 288.66 17120.84 88888.00 2019-07-14 05:01:50.000 195 33827.64 288.65 17120.84 37914.41 2019-07-14 05:01:51.000 195 33827.68 288.68 17120.82 88888.00 2019-07-14 05:01:52.000 195 33827.69 288.67 17120.81 88888.00 2019-07-14 05:01:53.000 195 33827.68 288.64 17120.78 88888.00 2019-07-14 05:01:54.000 195 33827.68 288.58 17120.84 88888.00 2019-07-14 05:01:55.000 195 33827.70 288.61 17120.82 37914.43 2019-07-14 05:01:56.000 195 33827.72 288.62 17120.83 88888.00 2019-07-14 05:01:57.000 195 33827.78 288.63 17120.82 88888.00 2019-07-14 05:01:58.000 195 33827.80 288.59 17120.83 88888.00 2019-07-14 05:01:59.000 195 33827.82 288.59 17120.83 88888.00 2019-07-14 05:02:00.000 195 33827.80 288.56 17120.82 37914.50 2019-07-14 05:02:01.000 195 33827.85 288.57 17120.82 88888.00 2019-07-14 05:02:02.000 195 33827.82 288.61 17120.81 88888.00 2019-07-14 05:02:03.000 195 33827.85 288.57 17120.83 88888.00 2019-07-14 05:02:04.000 195 33827.88 288.55 17120.85 88888.00 2019-07-14 05:02:05.000 195 33827.91 288.54 17120.83 37914.63 2019-07-14 05:02:06.000 195 33827.92 288.53 17120.85 88888.00 2019-07-14 05:02:07.000 195 33827.95 288.52 17120.85 88888.00 2019-07-14 05:02:08.000 195 33827.99 288.49 17120.84 88888.00 2019-07-14 05:02:09.000 195 33828.00 288.49 17120.84 88888.00 2019-07-14 05:02:10.000 195 33827.97 288.54 17120.84 37914.66 2019-07-14 05:02:11.000 195 33827.98 288.51 17120.84 88888.00 2019-07-14 05:02:12.000 195 33828.00 288.44 17120.83 88888.00 2019-07-14 05:02:13.000 195 33828.02 288.41 17120.84 88888.00 2019-07-14 05:02:14.000 195 33828.02 288.35 17120.80 88888.00 2019-07-14 05:02:15.000 195 33828.06 288.38 17120.82 37914.77 2019-07-14 05:02:16.000 195 33828.06 288.43 17120.84 88888.00 2019-07-14 05:02:17.000 195 33828.03 288.40 17120.84 88888.00 2019-07-14 05:02:18.000 195 33828.02 288.37 17120.85 88888.00 2019-07-14 05:02:19.000 195 33828.02 288.36 17120.90 88888.00 2019-07-14 05:02:20.000 195 33828.00 288.36 17120.90 37914.75 2019-07-14 05:02:21.000 195 33828.05 288.40 17120.92 88888.00 2019-07-14 05:02:22.000 195 33828.07 288.38 17120.85 88888.00 2019-07-14 05:02:23.000 195 33828.06 288.38 17120.81 88888.00 2019-07-14 05:02:24.000 195 33828.08 288.35 17120.83 88888.00 2019-07-14 05:02:25.000 195 33828.05 288.32 17120.88 37914.82 2019-07-14 05:02:26.000 195 33828.02 288.29 17120.87 88888.00 2019-07-14 05:02:27.000 195 33828.07 288.29 17120.85 88888.00 2019-07-14 05:02:28.000 195 33828.09 288.23 17120.85 88888.00 2019-07-14 05:02:29.000 195 33828.11 288.23 17120.85 88888.00 2019-07-14 05:02:30.000 195 33828.13 288.23 17120.89 37914.87 2019-07-14 05:02:31.000 195 33828.14 288.22 17120.89 88888.00 2019-07-14 05:02:32.000 195 33828.16 288.26 17120.89 88888.00 2019-07-14 05:02:33.000 195 33828.20 288.23 17120.88 88888.00 2019-07-14 05:02:34.000 195 33828.18 288.22 17120.94 88888.00 2019-07-14 05:02:35.000 195 33828.16 288.17 17120.94 37914.96 2019-07-14 05:02:36.000 195 33828.14 288.17 17120.92 88888.00 2019-07-14 05:02:37.000 195 33828.14 288.17 17120.92 88888.00 2019-07-14 05:02:38.000 195 33828.20 288.17 17120.89 88888.00 2019-07-14 05:02:39.000 195 33828.19 288.17 17120.85 88888.00 2019-07-14 05:02:40.000 195 33828.20 288.14 17120.87 37914.92 2019-07-14 05:02:41.000 195 33828.22 288.16 17120.87 88888.00 2019-07-14 05:02:42.000 195 33828.20 288.15 17120.92 88888.00 2019-07-14 05:02:43.000 195 33828.17 288.14 17120.90 88888.00 2019-07-14 05:02:44.000 195 33828.21 288.15 17120.91 88888.00 2019-07-14 05:02:45.000 195 33828.25 288.16 17120.94 37914.90 2019-07-14 05:02:46.000 195 33828.24 288.17 17120.92 88888.00 2019-07-14 05:02:47.000 195 33828.25 288.18 17120.89 88888.00 2019-07-14 05:02:48.000 195 33828.25 288.15 17120.89 88888.00 2019-07-14 05:02:49.000 195 33828.23 288.13 17120.88 88888.00 2019-07-14 05:02:50.000 195 33828.24 288.17 17120.88 37914.98 2019-07-14 05:02:51.000 195 33828.22 288.12 17120.88 88888.00 2019-07-14 05:02:52.000 195 33828.25 288.12 17120.85 88888.00 2019-07-14 05:02:53.000 195 33828.24 288.08 17120.87 88888.00 2019-07-14 05:02:54.000 195 33828.25 288.08 17120.85 88888.00 2019-07-14 05:02:55.000 195 33828.25 288.03 17120.83 37915.00 2019-07-14 05:02:56.000 195 33828.25 288.04 17120.84 88888.00 2019-07-14 05:02:57.000 195 33828.23 288.07 17120.85 88888.00 2019-07-14 05:02:58.000 195 33828.25 288.06 17120.85 88888.00 2019-07-14 05:02:59.000 195 33828.26 288.10 17120.88 88888.00 2019-07-14 05:03:00.000 195 33828.26 288.10 17120.91 37915.02 2019-07-14 05:03:01.000 195 33828.28 288.11 17120.94 88888.00 2019-07-14 05:03:02.000 195 33828.27 288.07 17120.94 88888.00 2019-07-14 05:03:03.000 195 33828.27 288.02 17120.94 88888.00 2019-07-14 05:03:04.000 195 33828.30 288.01 17121.00 88888.00 2019-07-14 05:03:05.000 195 33828.31 288.01 17121.01 37915.14 2019-07-14 05:03:06.000 195 33828.28 287.99 17120.99 88888.00 2019-07-14 05:03:07.000 195 33828.30 287.99 17120.96 88888.00 2019-07-14 05:03:08.000 195 33828.34 287.98 17121.01 88888.00 2019-07-14 05:03:09.000 195 33828.34 287.97 17121.00 88888.00 2019-07-14 05:03:10.000 195 33828.33 287.94 17121.03 37915.10 2019-07-14 05:03:11.000 195 33828.36 287.97 17121.01 88888.00 2019-07-14 05:03:12.000 195 33828.34 287.94 17120.94 88888.00 2019-07-14 05:03:13.000 195 33828.34 287.94 17120.97 88888.00 2019-07-14 05:03:14.000 195 33828.39 287.93 17120.97 88888.00 2019-07-14 05:03:15.000 195 33828.41 287.91 17121.00 37915.18 2019-07-14 05:03:16.000 195 33828.40 287.90 17121.00 88888.00 2019-07-14 05:03:17.000 195 33828.41 287.92 17120.97 88888.00 2019-07-14 05:03:18.000 195 33828.40 287.93 17120.94 88888.00 2019-07-14 05:03:19.000 195 33828.41 287.93 17120.94 88888.00 2019-07-14 05:03:20.000 195 33828.43 287.93 17120.94 37915.06 2019-07-14 05:03:21.000 195 33828.43 287.90 17120.94 88888.00 2019-07-14 05:03:22.000 195 33828.43 287.93 17120.92 88888.00 2019-07-14 05:03:23.000 195 33828.44 287.96 17120.96 88888.00 2019-07-14 05:03:24.000 195 33828.42 287.95 17120.98 88888.00 2019-07-14 05:03:25.000 195 33828.44 287.96 17120.94 37915.24 2019-07-14 05:03:26.000 195 33828.49 287.94 17120.92 88888.00 2019-07-14 05:03:27.000 195 33828.49 287.96 17120.88 88888.00 2019-07-14 05:03:28.000 195 33828.50 287.95 17120.91 88888.00 2019-07-14 05:03:29.000 195 33828.55 287.90 17120.92 88888.00 2019-07-14 05:03:30.000 195 33828.49 287.92 17120.89 37915.21 2019-07-14 05:03:31.000 195 33828.52 287.93 17120.89 88888.00 2019-07-14 05:03:32.000 195 33828.53 287.92 17120.91 88888.00 2019-07-14 05:03:33.000 195 33828.51 287.90 17120.92 88888.00 2019-07-14 05:03:34.000 195 33828.47 287.89 17120.89 88888.00 2019-07-14 05:03:35.000 195 33828.46 287.87 17120.92 37915.25 2019-07-14 05:03:36.000 195 33828.44 287.88 17120.97 88888.00 2019-07-14 05:03:37.000 195 33828.49 287.92 17120.96 88888.00 2019-07-14 05:03:38.000 195 33828.52 287.88 17120.94 88888.00 2019-07-14 05:03:39.000 195 33828.53 287.92 17120.97 88888.00 2019-07-14 05:03:40.000 195 33828.55 287.93 17120.96 37915.34 2019-07-14 05:03:41.000 195 33828.55 287.91 17120.94 88888.00 2019-07-14 05:03:42.000 195 33828.55 287.91 17120.94 88888.00 2019-07-14 05:03:43.000 195 33828.57 287.89 17120.97 88888.00 2019-07-14 05:03:44.000 195 33828.56 287.89 17120.97 88888.00 2019-07-14 05:03:45.000 195 33828.57 287.88 17120.98 37915.30 2019-07-14 05:03:46.000 195 33828.57 287.92 17120.99 88888.00 2019-07-14 05:03:47.000 195 33828.61 287.90 17120.99 88888.00 2019-07-14 05:03:48.000 195 33828.60 287.90 17120.98 88888.00 2019-07-14 05:03:49.000 195 33828.60 287.91 17120.98 88888.00 2019-07-14 05:03:50.000 195 33828.59 287.86 17120.96 37915.32 2019-07-14 05:03:51.000 195 33828.60 287.88 17120.96 88888.00 2019-07-14 05:03:52.000 195 33828.60 287.90 17120.94 88888.00 2019-07-14 05:03:53.000 195 33828.58 287.91 17120.98 88888.00 2019-07-14 05:03:54.000 195 33828.60 287.88 17120.99 88888.00 2019-07-14 05:03:55.000 195 33828.66 287.90 17121.00 37915.43 2019-07-14 05:03:56.000 195 33828.64 287.90 17120.98 88888.00 2019-07-14 05:03:57.000 195 33828.64 287.85 17120.99 88888.00 2019-07-14 05:03:58.000 195 33828.64 287.83 17121.05 88888.00 2019-07-14 05:03:59.000 195 33828.63 287.86 17121.07 88888.00 2019-07-14 05:04:00.000 195 33828.61 287.86 17121.03 37915.40 2019-07-14 05:04:01.000 195 33828.60 287.85 17120.99 88888.00 2019-07-14 05:04:02.000 195 33828.60 287.87 17121.01 88888.00 2019-07-14 05:04:03.000 195 33828.60 287.88 17120.98 88888.00 2019-07-14 05:04:04.000 195 33828.63 287.92 17120.99 88888.00 2019-07-14 05:04:05.000 195 33828.66 287.91 17120.98 37915.42 2019-07-14 05:04:06.000 195 33828.67 287.89 17120.98 88888.00 2019-07-14 05:04:07.000 195 33828.68 287.93 17120.97 88888.00 2019-07-14 05:04:08.000 195 33828.70 287.98 17120.97 88888.00 2019-07-14 05:04:09.000 195 33828.67 287.97 17120.97 88888.00 2019-07-14 05:04:10.000 195 33828.65 287.98 17120.97 37915.40 2019-07-14 05:04:11.000 195 33828.67 288.02 17120.97 88888.00 2019-07-14 05:04:12.000 195 33828.71 288.00 17120.99 88888.00 2019-07-14 05:04:13.000 195 33828.74 288.00 17121.01 88888.00 2019-07-14 05:04:14.000 195 33828.74 287.98 17120.99 88888.00 2019-07-14 05:04:15.000 195 33828.71 288.02 17121.00 37915.53 2019-07-14 05:04:16.000 195 33828.74 288.03 17121.00 88888.00 2019-07-14 05:04:17.000 195 33828.79 288.01 17121.01 88888.00 2019-07-14 05:04:18.000 195 33828.77 288.03 17121.03 88888.00 2019-07-14 05:04:19.000 195 33828.81 288.05 17121.00 88888.00 2019-07-14 05:04:20.000 195 33828.83 288.08 17120.98 37915.45 2019-07-14 05:04:21.000 195 33828.78 288.09 17120.97 88888.00 2019-07-14 05:04:22.000 195 33828.78 288.09 17120.96 88888.00 2019-07-14 05:04:23.000 195 33828.79 288.13 17120.99 88888.00 2019-07-14 05:04:24.000 195 33828.83 288.12 17120.98 88888.00 2019-07-14 05:04:25.000 195 33828.80 288.12 17121.05 37915.48 2019-07-14 05:04:26.000 195 33828.77 288.18 17121.01 88888.00 2019-07-14 05:04:27.000 195 33828.82 288.18 17121.01 88888.00 2019-07-14 05:04:28.000 195 33828.84 288.13 17121.03 88888.00 2019-07-14 05:04:29.000 195 33828.84 288.14 17121.06 88888.00 2019-07-14 05:04:30.000 195 33828.86 288.15 17121.03 37915.55 2019-07-14 05:04:31.000 195 33828.86 288.13 17121.01 88888.00 2019-07-14 05:04:32.000 195 33828.83 288.14 17120.99 88888.00 2019-07-14 05:04:33.000 195 33828.85 288.15 17121.00 88888.00 2019-07-14 05:04:34.000 195 33828.88 288.15 17120.99 88888.00 2019-07-14 05:04:35.000 195 33828.89 288.17 17121.05 37915.65 2019-07-14 05:04:36.000 195 33828.87 288.11 17121.08 88888.00 2019-07-14 05:04:37.000 195 33828.87 288.10 17121.08 88888.00 2019-07-14 05:04:38.000 195 33828.87 288.15 17121.05 88888.00 2019-07-14 05:04:39.000 195 33828.93 288.08 17121.06 88888.00 2019-07-14 05:04:40.000 195 33828.91 288.05 17121.09 37915.62 2019-07-14 05:04:41.000 195 33828.89 288.06 17121.14 88888.00 2019-07-14 05:04:42.000 195 33828.91 288.08 17121.12 88888.00 2019-07-14 05:04:43.000 195 33828.88 288.08 17121.07 88888.00 2019-07-14 05:04:44.000 195 33828.88 288.11 17121.05 88888.00 2019-07-14 05:04:45.000 195 33828.89 288.10 17121.06 37915.62 2019-07-14 05:04:46.000 195 33828.85 288.09 17121.08 88888.00 2019-07-14 05:04:47.000 195 33828.88 288.10 17121.07 88888.00 2019-07-14 05:04:48.000 195 33828.93 288.08 17121.03 88888.00 2019-07-14 05:04:49.000 195 33828.94 288.12 17121.05 88888.00 2019-07-14 05:04:50.000 195 33828.94 288.14 17121.03 37915.60 2019-07-14 05:04:51.000 195 33828.92 288.14 17121.01 88888.00 2019-07-14 05:04:52.000 195 33828.89 288.14 17121.03 88888.00 2019-07-14 05:04:53.000 195 33828.89 288.13 17121.03 88888.00 2019-07-14 05:04:54.000 195 33828.89 288.12 17121.06 88888.00 2019-07-14 05:04:55.000 195 33828.87 288.09 17121.08 37915.61 2019-07-14 05:04:56.000 195 33828.82 288.13 17121.03 88888.00 2019-07-14 05:04:57.000 195 33828.84 288.15 17121.00 88888.00 2019-07-14 05:04:58.000 195 33828.85 288.16 17121.01 88888.00 2019-07-14 05:04:59.000 195 33828.82 288.17 17121.03 88888.00 2019-07-14 05:05:00.000 195 33828.84 288.19 17121.07 37915.56 2019-07-14 05:05:01.000 195 33828.85 288.20 17121.03 88888.00 2019-07-14 05:05:02.000 195 33828.90 288.24 17121.01 88888.00 2019-07-14 05:05:03.000 195 33828.92 288.26 17121.07 88888.00 2019-07-14 05:05:04.000 195 33828.95 288.24 17121.06 88888.00 2019-07-14 05:05:05.000 195 33828.91 288.26 17121.01 37915.65 2019-07-14 05:05:06.000 195 33828.91 288.27 17121.05 88888.00 2019-07-14 05:05:07.000 195 33828.86 288.29 17121.12 88888.00 2019-07-14 05:05:08.000 195 33828.86 288.31 17121.12 88888.00 2019-07-14 05:05:09.000 195 33828.85 288.32 17121.12 88888.00 2019-07-14 05:05:10.000 195 33828.87 288.34 17121.14 37915.54 2019-07-14 05:05:11.000 195 33828.88 288.34 17121.12 88888.00 2019-07-14 05:05:12.000 195 33828.87 288.32 17121.05 88888.00 2019-07-14 05:05:13.000 195 33828.87 288.34 17121.08 88888.00 2019-07-14 05:05:14.000 195 33828.87 288.36 17121.08 88888.00 2019-07-14 05:05:15.000 195 33828.89 288.37 17121.05 37915.59 2019-07-14 05:05:16.000 195 33828.87 288.38 17121.06 88888.00 2019-07-14 05:05:17.000 195 33828.85 288.36 17121.01 88888.00 2019-07-14 05:05:18.000 195 33828.80 288.30 17121.00 88888.00 2019-07-14 05:05:19.000 195 33828.81 288.34 17121.07 88888.00 2019-07-14 05:05:20.000 195 33828.82 288.33 17121.08 37915.58 2019-07-14 05:05:21.000 195 33828.82 288.33 17121.07 88888.00 2019-07-14 05:05:22.000 195 33828.83 288.35 17121.06 88888.00 2019-07-14 05:05:23.000 195 33828.84 288.35 17121.10 88888.00 2019-07-14 05:05:24.000 195 33828.85 288.39 17121.10 88888.00 2019-07-14 05:05:25.000 195 33828.84 288.36 17121.07 37915.54 2019-07-14 05:05:26.000 195 33828.80 288.37 17121.08 88888.00 2019-07-14 05:05:27.000 195 33828.79 288.41 17121.08 88888.00 2019-07-14 05:05:28.000 195 33828.80 288.45 17121.10 88888.00 2019-07-14 05:05:29.000 195 33828.80 288.42 17121.10 88888.00 2019-07-14 05:05:30.000 195 33828.80 288.41 17121.07 37915.64 2019-07-14 05:05:31.000 195 33828.81 288.41 17121.12 88888.00 2019-07-14 05:05:32.000 195 33828.83 288.43 17121.10 88888.00 2019-07-14 05:05:33.000 195 33828.83 288.43 17121.12 88888.00 2019-07-14 05:05:34.000 195 33828.82 288.46 17121.12 88888.00 2019-07-14 05:05:35.000 195 33828.90 288.47 17121.09 37915.64 2019-07-14 05:05:36.000 195 33828.90 288.46 17121.09 88888.00 2019-07-14 05:05:37.000 195 33828.91 288.44 17121.09 88888.00 2019-07-14 05:05:38.000 195 33828.90 288.44 17121.03 88888.00 2019-07-14 05:05:39.000 195 33828.87 288.43 17121.05 88888.00 2019-07-14 05:05:40.000 195 33828.84 288.46 17121.05 37915.64 2019-07-14 05:05:41.000 195 33828.81 288.50 17121.07 88888.00 2019-07-14 05:05:42.000 195 33828.78 288.53 17121.07 88888.00 2019-07-14 05:05:43.000 195 33828.81 288.54 17121.03 88888.00 2019-07-14 05:05:44.000 195 33828.80 288.54 17121.08 88888.00 2019-07-14 05:05:45.000 195 33828.76 288.54 17121.07 37915.56 2019-07-14 05:05:46.000 195 33828.78 288.55 17121.08 88888.00 2019-07-14 05:05:47.000 195 33828.75 288.54 17121.10 88888.00 2019-07-14 05:05:48.000 195 33828.73 288.57 17121.08 88888.00 2019-07-14 05:05:49.000 195 33828.70 288.62 17121.06 88888.00 2019-07-14 05:05:50.000 195 33828.70 288.60 17121.07 37915.58 2019-07-14 05:05:51.000 195 33828.70 288.57 17121.07 88888.00 2019-07-14 05:05:52.000 195 33828.68 288.61 17121.07 88888.00 2019-07-14 05:05:53.000 195 33828.67 288.63 17121.07 88888.00 2019-07-14 05:05:54.000 195 33828.71 288.64 17121.06 88888.00 2019-07-14 05:05:55.000 195 33828.71 288.63 17121.06 37915.55 2019-07-14 05:05:56.000 195 33828.70 288.64 17121.09 88888.00 2019-07-14 05:05:57.000 195 33828.72 288.64 17121.06 88888.00 2019-07-14 05:05:58.000 195 33828.72 288.64 17121.07 88888.00 2019-07-14 05:05:59.000 195 33828.71 288.63 17121.08 88888.00 2019-07-14 05:06:00.000 195 33828.74 288.62 17121.06 37915.49 2019-07-14 05:06:01.000 195 33828.76 288.60 17121.07 88888.00 2019-07-14 05:06:02.000 195 33828.78 288.61 17121.10 88888.00 2019-07-14 05:06:03.000 195 33828.77 288.62 17121.09 88888.00 2019-07-14 05:06:04.000 195 33828.78 288.65 17121.10 88888.00 2019-07-14 05:06:05.000 195 33828.79 288.70 17121.15 37915.57 2019-07-14 05:06:06.000 195 33828.78 288.74 17121.10 88888.00 2019-07-14 05:06:07.000 195 33828.78 288.74 17121.07 88888.00 2019-07-14 05:06:08.000 195 33828.76 288.74 17121.08 88888.00 2019-07-14 05:06:09.000 195 33828.77 288.76 17121.07 88888.00 2019-07-14 05:06:10.000 195 33828.74 288.78 17121.06 37915.55 2019-07-14 05:06:11.000 195 33828.74 288.76 17121.05 88888.00 2019-07-14 05:06:12.000 195 33828.72 288.80 17121.05 88888.00 2019-07-14 05:06:13.000 195 33828.70 288.84 17121.08 88888.00 2019-07-14 05:06:14.000 195 33828.68 288.82 17121.10 88888.00 2019-07-14 05:06:15.000 195 33828.68 288.82 17121.10 37915.49 2019-07-14 05:06:16.000 195 33828.68 288.83 17121.08 88888.00 2019-07-14 05:06:17.000 195 33828.67 288.83 17121.05 88888.00 2019-07-14 05:06:18.000 195 33828.67 288.83 17121.06 88888.00 2019-07-14 05:06:19.000 195 33828.66 288.86 17121.01 88888.00 2019-07-14 05:06:20.000 195 33828.63 288.92 17121.05 37915.53 2019-07-14 05:06:21.000 195 33828.62 288.93 17121.03 88888.00 2019-07-14 05:06:22.000 195 33828.61 288.96 17121.09 88888.00 2019-07-14 05:06:23.000 195 33828.62 288.97 17121.08 88888.00 2019-07-14 05:06:24.000 195 33828.58 288.96 17121.12 88888.00 2019-07-14 05:06:25.000 195 33828.57 288.99 17121.12 37915.57 2019-07-14 05:06:26.000 195 33828.58 289.01 17121.12 88888.00 2019-07-14 05:06:27.000 195 33828.58 289.03 17121.16 88888.00 2019-07-14 05:06:28.000 195 33828.59 289.03 17121.15 88888.00 2019-07-14 05:06:29.000 195 33828.61 289.03 17121.15 88888.00 2019-07-14 05:06:30.000 195 33828.56 289.02 17121.09 37915.49 2019-07-14 05:06:31.000 195 33828.52 289.09 17121.10 88888.00 2019-07-14 05:06:32.000 195 33828.54 289.14 17121.12 88888.00 2019-07-14 05:06:33.000 195 33828.55 289.15 17121.12 88888.00 2019-07-14 05:06:34.000 195 33828.55 289.15 17121.12 88888.00 2019-07-14 05:06:35.000 195 33828.57 289.10 17121.12 37915.46 2019-07-14 05:06:36.000 195 33828.56 289.12 17121.14 88888.00 2019-07-14 05:06:37.000 195 33828.56 289.15 17121.14 88888.00 2019-07-14 05:06:38.000 195 33828.56 289.18 17121.17 88888.00 2019-07-14 05:06:39.000 195 33828.54 289.16 17121.17 88888.00 2019-07-14 05:06:40.000 195 33828.52 289.22 17121.19 37915.43 2019-07-14 05:06:41.000 195 33828.51 289.22 17121.21 88888.00 2019-07-14 05:06:42.000 195 33828.53 289.20 17121.19 88888.00 2019-07-14 05:06:43.000 195 33828.51 289.22 17121.17 88888.00 2019-07-14 05:06:44.000 195 33828.50 289.27 17121.19 88888.00 2019-07-14 05:06:45.000 195 33828.50 289.27 17121.19 37915.36 2019-07-14 05:06:46.000 195 33828.49 289.24 17121.17 88888.00 2019-07-14 05:06:47.000 195 33828.48 289.28 17121.17 88888.00 2019-07-14 05:06:48.000 195 33828.44 289.30 17121.19 88888.00 2019-07-14 05:06:49.000 195 33828.45 289.33 17121.19 88888.00 2019-07-14 05:06:50.000 195 33828.44 289.33 17121.19 37915.38 2019-07-14 05:06:51.000 195 33828.43 289.34 17121.22 88888.00 2019-07-14 05:06:52.000 195 33828.44 289.32 17121.22 88888.00 2019-07-14 05:06:53.000 195 33828.43 289.33 17121.16 88888.00 2019-07-14 05:06:54.000 195 33828.38 289.35 17121.19 88888.00 2019-07-14 05:06:55.000 195 33828.41 289.37 17121.25 37915.35 2019-07-14 05:06:56.000 195 33828.37 289.40 17121.21 88888.00 2019-07-14 05:06:57.000 195 33828.36 289.43 17121.21 88888.00 2019-07-14 05:06:58.000 195 33828.36 289.42 17121.22 88888.00 2019-07-14 05:06:59.000 195 33828.36 289.42 17121.21 88888.00 2019-07-14 05:07:00.000 195 33828.32 289.46 17121.23 37915.22 2019-07-14 05:07:01.000 195 33828.33 289.44 17121.22 88888.00 2019-07-14 05:07:02.000 195 33828.35 289.49 17121.26 88888.00 2019-07-14 05:07:03.000 195 33828.33 289.52 17121.26 88888.00 2019-07-14 05:07:04.000 195 33828.34 289.54 17121.25 88888.00 2019-07-14 05:07:05.000 195 33828.30 289.56 17121.23 37915.17 2019-07-14 05:07:06.000 195 33828.25 289.55 17121.23 88888.00 2019-07-14 05:07:07.000 195 33828.26 289.60 17121.26 88888.00 2019-07-14 05:07:08.000 195 33828.26 289.64 17121.19 88888.00 2019-07-14 05:07:09.000 195 33828.26 289.64 17121.23 88888.00 2019-07-14 05:07:10.000 195 33828.28 289.68 17121.25 37915.21 2019-07-14 05:07:11.000 195 33828.22 289.70 17121.26 88888.00 2019-07-14 05:07:12.000 195 33828.18 289.70 17121.25 88888.00 2019-07-14 05:07:13.000 195 33828.15 289.76 17121.26 88888.00 2019-07-14 05:07:14.000 195 33828.13 289.76 17121.23 88888.00 2019-07-14 05:07:15.000 195 33828.13 289.74 17121.26 37915.06 2019-07-14 05:07:16.000 195 33828.14 289.76 17121.28 88888.00 2019-07-14 05:07:17.000 195 33828.12 289.77 17121.28 88888.00 2019-07-14 05:07:18.000 195 33828.10 289.77 17121.32 88888.00 2019-07-14 05:07:19.000 195 33828.08 289.80 17121.26 88888.00 2019-07-14 05:07:20.000 195 33828.04 289.81 17121.26 37915.08 2019-07-14 05:07:21.000 195 33828.04 289.87 17121.26 88888.00 2019-07-14 05:07:22.000 195 33828.03 289.89 17121.23 88888.00 2019-07-14 05:07:23.000 195 33828.04 289.86 17121.23 88888.00 2019-07-14 05:07:24.000 195 33828.02 289.88 17121.22 88888.00 2019-07-14 05:07:25.000 195 33827.99 289.91 17121.28 37914.94 2019-07-14 05:07:26.000 195 33828.00 289.96 17121.33 88888.00 2019-07-14 05:07:27.000 195 33827.99 289.93 17121.32 88888.00 2019-07-14 05:07:28.000 195 33827.95 289.93 17121.31 88888.00 2019-07-14 05:07:29.000 195 33827.94 289.90 17121.32 88888.00 2019-07-14 05:07:30.000 195 33827.92 289.90 17121.32 37914.89 2019-07-14 05:07:31.000 195 33827.93 289.96 17121.33 88888.00 2019-07-14 05:07:32.000 195 33827.99 289.91 17121.35 88888.00 2019-07-14 05:07:33.000 195 33827.97 289.96 17121.33 88888.00 2019-07-14 05:07:34.000 195 33827.97 290.02 17121.32 88888.00 2019-07-14 05:07:35.000 195 33827.96 290.04 17121.34 37914.85 2019-07-14 05:07:36.000 195 33827.94 290.09 17121.34 88888.00 2019-07-14 05:07:37.000 195 33827.91 290.08 17121.33 88888.00 2019-07-14 05:07:38.000 195 33827.90 290.06 17121.32 88888.00 2019-07-14 05:07:39.000 195 33827.87 290.11 17121.35 88888.00 2019-07-14 05:07:40.000 195 33827.82 290.14 17121.33 37914.80 2019-07-14 05:07:41.000 195 33827.81 290.16 17121.35 88888.00 2019-07-14 05:07:42.000 195 33827.79 290.16 17121.35 88888.00 2019-07-14 05:07:43.000 195 33827.82 290.17 17121.35 88888.00 2019-07-14 05:07:44.000 195 33827.85 290.19 17121.35 88888.00 2019-07-14 05:07:45.000 195 33827.84 290.18 17121.33 37914.72 2019-07-14 05:07:46.000 195 33827.83 290.18 17121.33 88888.00 2019-07-14 05:07:47.000 195 33827.81 290.22 17121.32 88888.00 2019-07-14 05:07:48.000 195 33827.78 290.24 17121.30 88888.00 2019-07-14 05:07:49.000 195 33827.79 290.26 17121.33 88888.00 2019-07-14 05:07:50.000 195 33827.76 290.29 17121.32 37914.73 2019-07-14 05:07:51.000 195 33827.71 290.28 17121.34 88888.00 2019-07-14 05:07:52.000 195 33827.71 290.27 17121.34 88888.00 2019-07-14 05:07:53.000 195 33827.69 290.28 17121.33 88888.00 2019-07-14 05:07:54.000 195 33827.68 290.23 17121.32 88888.00 2019-07-14 05:07:55.000 195 33827.65 290.24 17121.30 37914.57 2019-07-14 05:07:56.000 195 33827.66 290.24 17121.30 88888.00 2019-07-14 05:07:57.000 195 33827.67 290.26 17121.31 88888.00 2019-07-14 05:07:58.000 195 33827.71 290.26 17121.31 88888.00 2019-07-14 05:07:59.000 195 33827.68 290.26 17121.33 88888.00 2019-07-14 05:08:00.000 195 33827.65 290.28 17121.35 37914.56 2019-07-14 05:08:01.000 195 33827.66 290.30 17121.35 88888.00 2019-07-14 05:08:02.000 195 33827.63 290.35 17121.35 88888.00 2019-07-14 05:08:03.000 195 33827.63 290.33 17121.38 88888.00 2019-07-14 05:08:04.000 195 33827.60 290.36 17121.40 88888.00 2019-07-14 05:08:05.000 195 33827.58 290.40 17121.38 37914.60 2019-07-14 05:08:06.000 195 33827.58 290.45 17121.38 88888.00 2019-07-14 05:08:07.000 195 33827.59 290.43 17121.40 88888.00 2019-07-14 05:08:08.000 195 33827.56 290.44 17121.39 88888.00 2019-07-14 05:08:09.000 195 33827.59 290.48 17121.42 88888.00 2019-07-14 05:08:10.000 195 33827.61 290.48 17121.42 37914.59 2019-07-14 05:08:11.000 195 33827.59 290.50 17121.39 88888.00 2019-07-14 05:08:12.000 195 33827.58 290.53 17121.37 88888.00 2019-07-14 05:08:13.000 195 33827.56 290.57 17121.37 88888.00 2019-07-14 05:08:14.000 195 33827.58 290.57 17121.35 88888.00 2019-07-14 05:08:15.000 195 33827.60 290.61 17121.38 37914.55 2019-07-14 05:08:16.000 195 33827.61 290.62 17121.41 88888.00 2019-07-14 05:08:17.000 195 33827.61 290.65 17121.44 88888.00 2019-07-14 05:08:18.000 195 33827.58 290.68 17121.42 88888.00 2019-07-14 05:08:19.000 195 33827.55 290.65 17121.42 88888.00 2019-07-14 05:08:20.000 195 33827.54 290.63 17121.49 37914.47 2019-07-14 05:08:21.000 195 33827.53 290.67 17121.44 88888.00 2019-07-14 05:08:22.000 195 33827.53 290.67 17121.42 88888.00 2019-07-14 05:08:23.000 195 33827.48 290.71 17121.44 88888.00 2019-07-14 05:08:24.000 195 33827.45 290.77 17121.42 88888.00 2019-07-14 05:08:25.000 195 33827.48 290.75 17121.41 37914.44 2019-07-14 05:08:26.000 195 33827.46 290.72 17121.42 88888.00 2019-07-14 05:08:27.000 195 33827.47 290.77 17121.42 88888.00 2019-07-14 05:08:28.000 195 33827.44 290.78 17121.38 88888.00 2019-07-14 05:08:29.000 195 33827.41 290.78 17121.42 88888.00 2019-07-14 05:08:30.000 195 33827.40 290.79 17121.42 37914.43 2019-07-14 05:08:31.000 195 33827.38 290.85 17121.42 88888.00 2019-07-14 05:08:32.000 195 33827.38 290.89 17121.46 88888.00 2019-07-14 05:08:33.000 195 33827.38 290.88 17121.47 88888.00 2019-07-14 05:08:34.000 195 33827.38 290.88 17121.50 88888.00 2019-07-14 05:08:35.000 195 33827.37 290.85 17121.49 37914.33 2019-07-14 05:08:36.000 195 33827.33 290.86 17121.47 88888.00 2019-07-14 05:08:37.000 195 33827.31 290.87 17121.42 88888.00 2019-07-14 05:08:38.000 195 33827.30 290.92 17121.40 88888.00 2019-07-14 05:08:39.000 195 33827.30 290.94 17121.41 88888.00 2019-07-14 05:08:40.000 195 33827.27 290.97 17121.42 37914.28 2019-07-14 05:08:41.000 195 33827.26 290.99 17121.42 88888.00 2019-07-14 05:08:42.000 195 33827.21 291.04 17121.40 88888.00 2019-07-14 05:08:43.000 195 33827.15 291.05 17121.42 88888.00 2019-07-14 05:08:44.000 195 33827.13 291.08 17121.40 88888.00 2019-07-14 05:08:45.000 195 33827.12 291.07 17121.42 37914.24 2019-07-14 05:08:46.000 195 33827.11 291.11 17121.44 88888.00 2019-07-14 05:08:47.000 195 33827.10 291.10 17121.44 88888.00 2019-07-14 05:08:48.000 195 33827.07 291.08 17121.44 88888.00 2019-07-14 05:08:49.000 195 33827.06 291.12 17121.48 88888.00 2019-07-14 05:08:50.000 195 33827.05 291.17 17121.47 37914.23 2019-07-14 05:08:51.000 195 33827.00 291.21 17121.48 88888.00 2019-07-14 05:08:52.000 195 33827.01 291.27 17121.51 88888.00 2019-07-14 05:08:53.000 195 33827.04 291.28 17121.51 88888.00 2019-07-14 05:08:54.000 195 33827.01 291.31 17121.50 88888.00 2019-07-14 05:08:55.000 195 33826.99 291.35 17121.46 37914.09 2019-07-14 05:08:56.000 195 33826.95 291.37 17121.47 88888.00 2019-07-14 05:08:57.000 195 33826.95 291.37 17121.49 88888.00 2019-07-14 05:08:58.000 195 33826.90 291.41 17121.53 88888.00 2019-07-14 05:08:59.000 195 33826.87 291.41 17121.53 88888.00 2019-07-14 05:09:00.000 195 33826.82 291.44 17121.49 37914.03 2019-07-14 05:09:01.000 195 33826.80 291.44 17121.50 88888.00 2019-07-14 05:09:02.000 195 33826.82 291.45 17121.51 88888.00 2019-07-14 05:09:03.000 195 33826.83 291.47 17121.51 88888.00 2019-07-14 05:09:04.000 195 33826.77 291.50 17121.53 88888.00 2019-07-14 05:09:05.000 195 33826.80 291.54 17121.58 37914.01 2019-07-14 05:09:06.000 195 33826.81 291.58 17121.60 88888.00 2019-07-14 05:09:07.000 195 33826.75 291.63 17121.58 88888.00 2019-07-14 05:09:08.000 195 33826.72 291.64 17121.53 88888.00 2019-07-14 05:09:09.000 195 33826.76 291.68 17121.56 88888.00 2019-07-14 05:09:10.000 195 33826.74 291.69 17121.51 37913.97 2019-07-14 05:09:11.000 195 33826.70 291.72 17121.58 88888.00 2019-07-14 05:09:12.000 195 33826.69 291.72 17121.58 88888.00 2019-07-14 05:09:13.000 195 33826.71 291.77 17121.56 88888.00 2019-07-14 05:09:14.000 195 33826.68 291.74 17121.53 88888.00 2019-07-14 05:09:15.000 195 33826.71 291.72 17121.51 37913.94 2019-07-14 05:09:16.000 195 33826.73 291.71 17121.53 88888.00 2019-07-14 05:09:17.000 195 33826.69 291.71 17121.55 88888.00 2019-07-14 05:09:18.000 195 33826.69 291.73 17121.58 88888.00 2019-07-14 05:09:19.000 195 33826.70 291.76 17121.60 88888.00 2019-07-14 05:09:20.000 195 33826.71 291.77 17121.55 37913.88 2019-07-14 05:09:21.000 195 33826.68 291.76 17121.55 88888.00 2019-07-14 05:09:22.000 195 33826.65 291.76 17121.58 88888.00 2019-07-14 05:09:23.000 195 33826.62 291.77 17121.59 88888.00 2019-07-14 05:09:24.000 195 33826.59 291.84 17121.56 88888.00 2019-07-14 05:09:25.000 195 33826.56 291.84 17121.58 37913.81 2019-07-14 05:09:26.000 195 33826.55 291.79 17121.59 88888.00 2019-07-14 05:09:27.000 195 33826.59 291.82 17121.56 88888.00 2019-07-14 05:09:28.000 195 33826.59 291.84 17121.57 88888.00 2019-07-14 05:09:29.000 195 33826.58 291.81 17121.60 88888.00 2019-07-14 05:09:30.000 195 33826.60 291.82 17121.56 37913.82 2019-07-14 05:09:31.000 195 33826.61 291.84 17121.51 88888.00 2019-07-14 05:09:32.000 195 33826.58 291.87 17121.53 88888.00 2019-07-14 05:09:33.000 195 33826.57 291.84 17121.53 88888.00 2019-07-14 05:09:34.000 195 33826.59 291.85 17121.55 88888.00 2019-07-14 05:09:35.000 195 33826.56 291.90 17121.60 37913.86 2019-07-14 05:09:36.000 195 33826.52 291.90 17121.56 88888.00 2019-07-14 05:09:37.000 195 33826.52 291.94 17121.57 88888.00 2019-07-14 05:09:38.000 195 33826.48 291.96 17121.62 88888.00 2019-07-14 05:09:39.000 195 33826.51 291.97 17121.60 88888.00 2019-07-14 05:09:40.000 195 33826.56 291.96 17121.58 37913.76 2019-07-14 05:09:41.000 195 33826.56 291.96 17121.60 88888.00 2019-07-14 05:09:42.000 195 33826.54 291.99 17121.60 88888.00 2019-07-14 05:09:43.000 195 33826.52 291.97 17121.56 88888.00 2019-07-14 05:09:44.000 195 33826.51 291.97 17121.55 88888.00 2019-07-14 05:09:45.000 195 33826.50 291.98 17121.56 37913.80 2019-07-14 05:09:46.000 195 33826.49 292.03 17121.53 88888.00 2019-07-14 05:09:47.000 195 33826.51 292.01 17121.53 88888.00 2019-07-14 05:09:48.000 195 33826.49 292.03 17121.53 88888.00 2019-07-14 05:09:49.000 195 33826.44 292.03 17121.56 88888.00 2019-07-14 05:09:50.000 195 33826.45 292.06 17121.55 37913.74 2019-07-14 05:09:51.000 195 33826.45 292.10 17121.59 88888.00 2019-07-14 05:09:52.000 195 33826.42 292.12 17121.64 88888.00 2019-07-14 05:09:53.000 195 33826.42 292.15 17121.67 88888.00 2019-07-14 05:09:54.000 195 33826.41 292.18 17121.66 88888.00 2019-07-14 05:09:55.000 195 33826.43 292.21 17121.67 37913.64 2019-07-14 05:09:56.000 195 33826.44 292.23 17121.67 88888.00 2019-07-14 05:09:57.000 195 33826.41 292.28 17121.66 88888.00 2019-07-14 05:09:58.000 195 33826.41 292.28 17121.64 88888.00 2019-07-14 05:09:59.000 195 33826.42 292.32 17121.60 88888.00 2019-07-14 05:10:00.000 195 33826.41 292.29 17121.62 37913.66 2019-07-14 05:10:01.000 195 33826.37 292.34 17121.62 88888.00 2019-07-14 05:10:02.000 195 33826.35 292.37 17121.62 88888.00 2019-07-14 05:10:03.000 195 33826.35 292.40 17121.65 88888.00 2019-07-14 05:10:04.000 195 33826.36 292.39 17121.67 88888.00 2019-07-14 05:10:05.000 195 33826.36 292.40 17121.66 37913.60 2019-07-14 05:10:06.000 195 33826.35 292.41 17121.67 88888.00 2019-07-14 05:10:07.000 195 33826.32 292.41 17121.73 88888.00 2019-07-14 05:10:08.000 195 33826.33 292.44 17121.69 88888.00 2019-07-14 05:10:09.000 195 33826.32 292.45 17121.72 88888.00 2019-07-14 05:10:10.000 195 33826.31 292.45 17121.76 37913.64 2019-07-14 05:10:11.000 195 33826.32 292.43 17121.71 88888.00 2019-07-14 05:10:12.000 195 33826.28 292.40 17121.67 88888.00 2019-07-14 05:10:13.000 195 33826.29 292.39 17121.66 88888.00 2019-07-14 05:10:14.000 195 33826.26 292.38 17121.66 88888.00 2019-07-14 05:10:15.000 195 33826.28 292.42 17121.66 37913.56 2019-07-14 05:10:16.000 195 33826.25 292.40 17121.64 88888.00 2019-07-14 05:10:17.000 195 33826.27 292.42 17121.69 88888.00 2019-07-14 05:10:18.000 195 33826.25 292.47 17121.72 88888.00 2019-07-14 05:10:19.000 195 33826.27 292.53 17121.72 88888.00 2019-07-14 05:10:20.000 195 33826.31 292.57 17121.76 37913.63 2019-07-14 05:10:21.000 195 33826.30 292.54 17121.76 88888.00 2019-07-14 05:10:22.000 195 33826.28 292.52 17121.71 88888.00 2019-07-14 05:10:23.000 195 33826.32 292.51 17121.72 88888.00 2019-07-14 05:10:24.000 195 33826.30 292.55 17121.72 88888.00 2019-07-14 05:10:25.000 195 33826.31 292.55 17121.69 37913.54 2019-07-14 05:10:26.000 195 33826.29 292.51 17121.67 88888.00 2019-07-14 05:10:27.000 195 33826.33 292.52 17121.67 88888.00 2019-07-14 05:10:28.000 195 33826.35 292.56 17121.71 88888.00 2019-07-14 05:10:29.000 195 33826.40 292.57 17121.72 88888.00 2019-07-14 05:10:30.000 195 33826.38 292.57 17121.71 37913.63 2019-07-14 05:10:31.000 195 33826.34 292.59 17121.71 88888.00 2019-07-14 05:10:32.000 195 33826.38 292.61 17121.72 88888.00 2019-07-14 05:10:33.000 195 33826.36 292.60 17121.72 88888.00 2019-07-14 05:10:34.000 195 33826.36 292.58 17121.76 88888.00 2019-07-14 05:10:35.000 195 33826.37 292.57 17121.78 37913.68 2019-07-14 05:10:36.000 195 33826.39 292.60 17121.76 88888.00 2019-07-14 05:10:37.000 195 33826.44 292.61 17121.76 88888.00 2019-07-14 05:10:38.000 195 33826.41 292.64 17121.73 88888.00 2019-07-14 05:10:39.000 195 33826.42 292.65 17121.73 88888.00 2019-07-14 05:10:40.000 195 33826.43 292.63 17121.75 37913.65 2019-07-14 05:10:41.000 195 33826.46 292.66 17121.73 88888.00 2019-07-14 05:10:42.000 195 33826.47 292.68 17121.74 88888.00 2019-07-14 05:10:43.000 195 33826.52 292.70 17121.74 88888.00 2019-07-14 05:10:44.000 195 33826.54 292.70 17121.67 88888.00 2019-07-14 05:10:45.000 195 33826.51 292.68 17121.67 37913.67 2019-07-14 05:10:46.000 195 33826.49 292.68 17121.69 88888.00 2019-07-14 05:10:47.000 195 33826.46 292.72 17121.71 88888.00 2019-07-14 05:10:48.000 195 33826.46 292.72 17121.76 88888.00 2019-07-14 05:10:49.000 195 33826.45 292.73 17121.76 88888.00 2019-07-14 05:10:50.000 195 33826.47 292.72 17121.78 37913.62 2019-07-14 05:10:51.000 195 33826.48 292.68 17121.74 88888.00 2019-07-14 05:10:52.000 195 33826.49 292.69 17121.73 88888.00 2019-07-14 05:10:53.000 195 33826.51 292.74 17121.71 88888.00 2019-07-14 05:10:54.000 195 33826.56 292.77 17121.73 88888.00 2019-07-14 05:10:55.000 195 33826.60 292.79 17121.72 37913.69 2019-07-14 05:10:56.000 195 33826.58 292.80 17121.69 88888.00 2019-07-14 05:10:57.000 195 33826.58 292.82 17121.69 88888.00 2019-07-14 05:10:58.000 195 33826.59 292.78 17121.73 88888.00 2019-07-14 05:10:59.000 195 33826.54 292.78 17121.73 88888.00 2019-07-14 05:11:00.000 195 33826.51 292.82 17121.72 37913.76 2019-07-14 05:11:01.000 195 33826.53 292.81 17121.72 88888.00 2019-07-14 05:11:02.000 195 33826.55 292.81 17121.73 88888.00 2019-07-14 05:11:03.000 195 33826.53 292.82 17121.72 88888.00 2019-07-14 05:11:04.000 195 33826.57 292.84 17121.69 88888.00 2019-07-14 05:11:05.000 195 33826.55 292.81 17121.67 37913.71 2019-07-14 05:11:06.000 195 33826.52 292.80 17121.67 88888.00 2019-07-14 05:11:07.000 195 33826.51 292.79 17121.64 88888.00 2019-07-14 05:11:08.000 195 33826.51 292.81 17121.67 88888.00 2019-07-14 05:11:09.000 195 33826.50 292.79 17121.74 88888.00 2019-07-14 05:11:10.000 195 33826.49 292.79 17121.74 37913.78 2019-07-14 05:11:11.000 195 33826.47 292.81 17121.72 88888.00 2019-07-14 05:11:12.000 195 33826.45 292.79 17121.71 88888.00 2019-07-14 05:11:13.000 195 33826.46 292.78 17121.73 88888.00 2019-07-14 05:11:14.000 195 33826.47 292.81 17121.75 88888.00 2019-07-14 05:11:15.000 195 33826.48 292.79 17121.72 37913.82 2019-07-14 05:11:16.000 195 33826.48 292.81 17121.69 88888.00 2019-07-14 05:11:17.000 195 33826.50 292.83 17121.67 88888.00 2019-07-14 05:11:18.000 195 33826.50 292.81 17121.69 88888.00 2019-07-14 05:11:19.000 195 33826.46 292.83 17121.73 88888.00 2019-07-14 05:11:20.000 195 33826.46 292.85 17121.73 37913.79 2019-07-14 05:11:21.000 195 33826.46 292.84 17121.71 88888.00 2019-07-14 05:11:22.000 195 33826.44 292.84 17121.69 88888.00 2019-07-14 05:11:23.000 195 33826.40 292.85 17121.74 88888.00 2019-07-14 05:11:24.000 195 33826.42 292.85 17121.73 88888.00 2019-07-14 05:11:25.000 195 33826.44 292.90 17121.69 37913.81 2019-07-14 05:11:26.000 195 33826.45 292.89 17121.69 88888.00 2019-07-14 05:11:27.000 195 33826.43 292.91 17121.73 88888.00 2019-07-14 05:11:28.000 195 33826.43 292.88 17121.74 88888.00 2019-07-14 05:11:29.000 195 33826.42 292.93 17121.74 88888.00 2019-07-14 05:11:30.000 195 33826.45 292.94 17121.74 37913.74 2019-07-14 05:11:31.000 195 33826.50 293.00 17121.69 88888.00 2019-07-14 05:11:32.000 195 33826.53 293.01 17121.67 88888.00 2019-07-14 05:11:33.000 195 33826.51 293.02 17121.66 88888.00 2019-07-14 05:11:34.000 195 33826.48 293.03 17121.67 88888.00 2019-07-14 05:11:35.000 195 33826.50 293.01 17121.73 37913.73 2019-07-14 05:11:36.000 195 33826.51 293.03 17121.73 88888.00 2019-07-14 05:11:37.000 195 33826.48 293.02 17121.78 88888.00 2019-07-14 05:11:38.000 195 33826.45 292.96 17121.75 88888.00 2019-07-14 05:11:39.000 195 33826.46 292.99 17121.75 88888.00 2019-07-14 05:11:40.000 195 33826.46 293.01 17121.75 37913.69 2019-07-14 05:11:41.000 195 33826.43 293.01 17121.72 88888.00 2019-07-14 05:11:42.000 195 33826.44 293.01 17121.67 88888.00 2019-07-14 05:11:43.000 195 33826.47 293.04 17121.69 88888.00 2019-07-14 05:11:44.000 195 33826.49 293.06 17121.74 88888.00 2019-07-14 05:11:45.000 195 33826.51 293.05 17121.74 37913.81 2019-07-14 05:11:46.000 195 33826.51 293.04 17121.72 88888.00 2019-07-14 05:11:47.000 195 33826.50 293.03 17121.74 88888.00 2019-07-14 05:11:48.000 195 33826.45 293.01 17121.75 88888.00 2019-07-14 05:11:49.000 195 33826.50 293.06 17121.72 88888.00 2019-07-14 05:11:50.000 195 33826.48 293.06 17121.67 37913.72 2019-07-14 05:11:51.000 195 33826.46 293.08 17121.71 88888.00 2019-07-14 05:11:52.000 195 33826.41 293.08 17121.74 88888.00 2019-07-14 05:11:53.000 195 33826.41 293.06 17121.80 88888.00 2019-07-14 05:11:54.000 195 33826.41 293.02 17121.76 88888.00 2019-07-14 05:11:55.000 195 33826.40 293.02 17121.75 37913.75 2019-07-14 05:11:56.000 195 33826.40 293.00 17121.80 88888.00 2019-07-14 05:11:57.000 195 33826.42 293.01 17121.78 88888.00 2019-07-14 05:11:58.000 195 33826.43 293.01 17121.80 88888.00 2019-07-14 05:11:59.000 195 33826.44 293.02 17121.81 88888.00 2019-07-14 05:12:00.000 195 33826.42 293.06 17121.84 37913.76 2019-07-14 05:12:01.000 195 33826.42 293.06 17121.81 88888.00 2019-07-14 05:12:02.000 195 33826.42 293.09 17121.83 88888.00 2019-07-14 05:12:03.000 195 33826.43 293.09 17121.80 88888.00 2019-07-14 05:12:04.000 195 33826.45 293.09 17121.78 88888.00 2019-07-14 05:12:05.000 195 33826.46 293.11 17121.80 37913.71 2019-07-14 05:12:06.000 195 33826.43 293.13 17121.76 88888.00 2019-07-14 05:12:07.000 195 33826.46 293.12 17121.80 88888.00 2019-07-14 05:12:08.000 195 33826.45 293.07 17121.76 88888.00 2019-07-14 05:12:09.000 195 33826.47 293.06 17121.78 88888.00 2019-07-14 05:12:10.000 195 33826.45 293.09 17121.82 37913.75 2019-07-14 05:12:11.000 195 33826.49 293.11 17121.80 88888.00 2019-07-14 05:12:12.000 195 33826.51 293.10 17121.82 88888.00 2019-07-14 05:12:13.000 195 33826.54 293.08 17121.81 88888.00 2019-07-14 05:12:14.000 195 33826.54 293.04 17121.82 88888.00 2019-07-14 05:12:15.000 195 33826.55 293.04 17121.85 37913.89 2019-07-14 05:12:16.000 195 33826.53 293.03 17121.83 88888.00 2019-07-14 05:12:17.000 195 33826.51 293.05 17121.82 88888.00 2019-07-14 05:12:18.000 195 33826.54 293.05 17121.85 88888.00 2019-07-14 05:12:19.000 195 33826.54 293.05 17121.84 88888.00 2019-07-14 05:12:20.000 195 33826.54 293.04 17121.82 37913.88 2019-07-14 05:12:21.000 195 33826.56 293.05 17121.81 88888.00 2019-07-14 05:12:22.000 195 33826.61 293.05 17121.82 88888.00 2019-07-14 05:12:23.000 195 33826.59 293.04 17121.82 88888.00 2019-07-14 05:12:24.000 195 33826.57 293.03 17121.80 88888.00 2019-07-14 05:12:25.000 195 33826.60 293.01 17121.76 37913.89 2019-07-14 05:12:26.000 195 33826.61 292.99 17121.78 88888.00 2019-07-14 05:12:27.000 195 33826.61 293.00 17121.76 88888.00 2019-07-14 05:12:28.000 195 33826.62 293.02 17121.78 88888.00 2019-07-14 05:12:29.000 195 33826.59 292.99 17121.75 88888.00 2019-07-14 05:12:30.000 195 33826.61 292.96 17121.78 37913.96 2019-07-14 05:12:31.000 195 33826.62 292.92 17121.81 88888.00 2019-07-14 05:12:32.000 195 33826.64 292.92 17121.85 88888.00 2019-07-14 05:12:33.000 195 33826.66 292.95 17121.83 88888.00 2019-07-14 05:12:34.000 195 33826.62 292.95 17121.85 88888.00 2019-07-14 05:12:35.000 195 33826.59 292.93 17121.83 37913.89 2019-07-14 05:12:36.000 195 33826.63 292.93 17121.78 88888.00 2019-07-14 05:12:37.000 195 33826.64 292.94 17121.78 88888.00 2019-07-14 05:12:38.000 195 33826.63 292.90 17121.81 88888.00 2019-07-14 05:12:39.000 195 33826.67 292.90 17121.78 88888.00 2019-07-14 05:12:40.000 195 33826.65 292.92 17121.82 37913.95 2019-07-14 05:12:41.000 195 33826.65 292.87 17121.82 88888.00 2019-07-14 05:12:42.000 195 33826.65 292.86 17121.81 88888.00 2019-07-14 05:12:43.000 195 33826.66 292.83 17121.85 88888.00 2019-07-14 05:12:44.000 195 33826.62 292.82 17121.85 88888.00 2019-07-14 05:12:45.000 195 33826.64 292.84 17121.87 37913.90 2019-07-14 05:12:46.000 195 33826.65 292.82 17121.87 88888.00 2019-07-14 05:12:47.000 195 33826.68 292.81 17121.83 88888.00 2019-07-14 05:12:48.000 195 33826.67 292.76 17121.82 88888.00 2019-07-14 05:12:49.000 195 33826.66 292.75 17121.81 88888.00 2019-07-14 05:12:50.000 195 33826.68 292.75 17121.78 37913.97 2019-07-14 05:12:51.000 195 33826.69 292.75 17121.80 88888.00 2019-07-14 05:12:52.000 195 33826.64 292.71 17121.82 88888.00 2019-07-14 05:12:53.000 195 33826.63 292.70 17121.81 88888.00 2019-07-14 05:12:54.000 195 33826.64 292.72 17121.82 88888.00 2019-07-14 05:12:55.000 195 33826.65 292.71 17121.82 37913.86 2019-07-14 05:12:56.000 195 33826.68 292.69 17121.85 88888.00 2019-07-14 05:12:57.000 195 33826.69 292.68 17121.85 88888.00 2019-07-14 05:12:58.000 195 33826.67 292.68 17121.84 88888.00 2019-07-14 05:12:59.000 195 33826.66 292.64 17121.84 88888.00 2019-07-14 05:13:00.000 195 33826.63 292.62 17121.84 37913.96 2019-07-14 05:13:01.000 195 33826.62 292.67 17121.85 88888.00 2019-07-14 05:13:02.000 195 33826.62 292.65 17121.82 88888.00 2019-07-14 05:13:03.000 195 33826.61 292.65 17121.78 88888.00 2019-07-14 05:13:04.000 195 33826.62 292.68 17121.80 88888.00 2019-07-14 05:13:05.000 195 33826.65 292.67 17121.84 37914.03 2019-07-14 05:13:06.000 195 33826.69 292.66 17121.88 88888.00 2019-07-14 05:13:07.000 195 33826.72 292.64 17121.87 88888.00 2019-07-14 05:13:08.000 195 33826.75 292.63 17121.85 88888.00 2019-07-14 05:13:09.000 195 33826.80 292.63 17121.89 88888.00 2019-07-14 05:13:10.000 195 33826.79 292.63 17121.87 37913.99 2019-07-14 05:13:11.000 195 33826.77 292.65 17121.83 88888.00 2019-07-14 05:13:12.000 195 33826.81 292.64 17121.90 88888.00 2019-07-14 05:13:13.000 195 33826.77 292.67 17121.85 88888.00 2019-07-14 05:13:14.000 195 33826.76 292.69 17121.85 88888.00 2019-07-14 05:13:15.000 195 33826.75 292.65 17121.88 37914.03 2019-07-14 05:13:16.000 195 33826.78 292.68 17121.91 88888.00 2019-07-14 05:13:17.000 195 33826.80 292.71 17121.89 88888.00 2019-07-14 05:13:18.000 195 33826.79 292.73 17121.84 88888.00 2019-07-14 05:13:19.000 195 33826.74 292.74 17121.85 88888.00 2019-07-14 05:13:20.000 195 33826.75 292.74 17121.90 37914.03 2019-07-14 05:13:21.000 195 33826.74 292.71 17121.90 88888.00 2019-07-14 05:13:22.000 195 33826.72 292.71 17121.88 88888.00 2019-07-14 05:13:23.000 195 33826.73 292.71 17121.90 88888.00 2019-07-14 05:13:24.000 195 33826.71 292.68 17121.88 88888.00 2019-07-14 05:13:25.000 195 33826.73 292.68 17121.90 37914.02 2019-07-14 05:13:26.000 195 33826.75 292.64 17121.88 88888.00 2019-07-14 05:13:27.000 195 33826.78 292.59 17121.88 88888.00 2019-07-14 05:13:28.000 195 33826.75 292.55 17121.85 88888.00 2019-07-14 05:13:29.000 195 33826.77 292.56 17121.87 88888.00 2019-07-14 05:13:30.000 195 33826.77 292.57 17121.87 37914.08 2019-07-14 05:13:31.000 195 33826.76 292.55 17121.84 88888.00 2019-07-14 05:13:32.000 195 33826.71 292.51 17121.89 88888.00 2019-07-14 05:13:33.000 195 33826.70 292.55 17121.85 88888.00 2019-07-14 05:13:34.000 195 33826.69 292.55 17121.83 88888.00 2019-07-14 05:13:35.000 195 33826.73 292.52 17121.85 37914.00 2019-07-14 05:13:36.000 195 33826.73 292.50 17121.84 88888.00 2019-07-14 05:13:37.000 195 33826.71 292.48 17121.82 88888.00 2019-07-14 05:13:38.000 195 33826.73 292.50 17121.83 88888.00 2019-07-14 05:13:39.000 195 33826.73 292.51 17121.83 88888.00 2019-07-14 05:13:40.000 195 33826.72 292.48 17121.84 37913.97 2019-07-14 05:13:41.000 195 33826.74 292.45 17121.84 88888.00 2019-07-14 05:13:42.000 195 33826.75 292.45 17121.85 88888.00 2019-07-14 05:13:43.000 195 33826.78 292.44 17121.84 88888.00 2019-07-14 05:13:44.000 195 33826.76 292.38 17121.87 88888.00 2019-07-14 05:13:45.000 195 33826.76 292.44 17121.85 37914.04 2019-07-14 05:13:46.000 195 33826.75 292.45 17121.88 88888.00 2019-07-14 05:13:47.000 195 33826.77 292.44 17121.88 88888.00 2019-07-14 05:13:48.000 195 33826.75 292.42 17121.87 88888.00 2019-07-14 05:13:49.000 195 33826.73 292.39 17121.91 88888.00 2019-07-14 05:13:50.000 195 33826.78 292.36 17121.91 37914.09 2019-07-14 05:13:51.000 195 33826.80 292.36 17121.92 88888.00 2019-07-14 05:13:52.000 195 33826.76 292.36 17121.92 88888.00 2019-07-14 05:13:53.000 195 33826.77 292.39 17121.90 88888.00 2019-07-14 05:13:54.000 195 33826.77 292.35 17121.90 88888.00 2019-07-14 05:13:55.000 195 33826.74 292.33 17121.92 37914.13 2019-07-14 05:13:56.000 195 33826.76 292.34 17121.91 88888.00 2019-07-14 05:13:57.000 195 33826.80 292.32 17121.91 88888.00 2019-07-14 05:13:58.000 195 33826.82 292.29 17121.88 88888.00 2019-07-14 05:13:59.000 195 33826.84 292.29 17121.90 88888.00 2019-07-14 05:14:00.000 195 33826.80 292.28 17121.92 37914.15 2019-07-14 05:14:01.000 195 33826.80 292.27 17121.91 88888.00 2019-07-14 05:14:02.000 195 33826.80 292.31 17121.92 88888.00 2019-07-14 05:14:03.000 195 33826.79 292.32 17121.92 88888.00 2019-07-14 05:14:04.000 195 33826.82 292.31 17121.92 88888.00 2019-07-14 05:14:05.000 195 33826.82 292.33 17121.90 37914.18 2019-07-14 05:14:06.000 195 33826.83 292.32 17121.90 88888.00 2019-07-14 05:14:07.000 195 33826.82 292.35 17121.94 88888.00 2019-07-14 05:14:08.000 195 33826.83 292.41 17121.99 88888.00 2019-07-14 05:14:09.000 195 33826.82 292.38 17121.98 88888.00 2019-07-14 05:14:10.000 195 33826.79 292.34 17121.97 37914.19 2019-07-14 05:14:11.000 195 33826.80 292.34 17121.99 88888.00 2019-07-14 05:14:12.000 195 33826.78 292.32 17121.97 88888.00 2019-07-14 05:14:13.000 195 33826.74 292.31 17121.94 88888.00 2019-07-14 05:14:14.000 195 33826.80 292.30 17121.96 88888.00 2019-07-14 05:14:15.000 195 33826.81 292.33 17121.97 37914.13 2019-07-14 05:14:16.000 195 33826.80 292.32 17121.92 88888.00 2019-07-14 05:14:17.000 195 33826.78 292.32 17121.91 88888.00 2019-07-14 05:14:18.000 195 33826.74 292.26 17121.94 88888.00 2019-07-14 05:14:19.000 195 33826.73 292.30 17121.94 88888.00 2019-07-14 05:14:20.000 195 33826.74 292.35 17121.97 37914.18 2019-07-14 05:14:21.000 195 33826.71 292.36 17122.00 88888.00 2019-07-14 05:14:22.000 195 33826.71 292.33 17122.05 88888.00 2019-07-14 05:14:23.000 195 33826.72 292.30 17122.03 88888.00 2019-07-14 05:14:24.000 195 33826.73 292.27 17122.03 88888.00 2019-07-14 05:14:25.000 195 33826.75 292.29 17121.98 37914.17 2019-07-14 05:14:26.000 195 33826.71 292.29 17122.03 88888.00 2019-07-14 05:14:27.000 195 33826.68 292.32 17122.06 88888.00 2019-07-14 05:14:28.000 195 33826.67 292.32 17122.00 88888.00 2019-07-14 05:14:29.000 195 33826.71 292.32 17121.96 88888.00 2019-07-14 05:14:30.000 195 33826.71 292.30 17121.99 37914.09 2019-07-14 05:14:31.000 195 33826.68 292.30 17121.97 88888.00 2019-07-14 05:14:32.000 195 33826.66 292.33 17121.96 88888.00 2019-07-14 05:14:33.000 195 33826.70 292.37 17121.98 88888.00 2019-07-14 05:14:34.000 195 33826.74 292.39 17122.01 88888.00 2019-07-14 05:14:35.000 195 33826.75 292.42 17121.99 37914.14 2019-07-14 05:14:36.000 195 33826.72 292.40 17121.98 88888.00 2019-07-14 05:14:37.000 195 33826.76 292.36 17122.01 88888.00 2019-07-14 05:14:38.000 195 33826.80 292.37 17122.01 88888.00 2019-07-14 05:14:39.000 195 33826.82 292.36 17122.01 88888.00 2019-07-14 05:14:40.000 195 33826.82 292.31 17122.01 37914.05 2019-07-14 05:14:41.000 195 33826.77 292.28 17122.01 88888.00 2019-07-14 05:14:42.000 195 33826.80 292.31 17122.01 88888.00 2019-07-14 05:14:43.000 195 33826.84 292.29 17122.00 88888.00 2019-07-14 05:14:44.000 195 33826.83 292.26 17122.01 88888.00 2019-07-14 05:14:45.000 195 33826.84 292.28 17121.99 37914.23 2019-07-14 05:14:46.000 195 33826.85 292.27 17122.05 88888.00 2019-07-14 05:14:47.000 195 33826.82 292.26 17122.06 88888.00 2019-07-14 05:14:48.000 195 33826.79 292.24 17122.01 88888.00 2019-07-14 05:14:49.000 195 33826.80 292.21 17122.03 88888.00 2019-07-14 05:14:50.000 195 33826.82 292.19 17122.01 37914.20 2019-07-14 05:14:51.000 195 33826.82 292.20 17122.03 88888.00 2019-07-14 05:14:52.000 195 33826.80 292.16 17122.01 88888.00 2019-07-14 05:14:53.000 195 33826.80 292.14 17122.03 88888.00 2019-07-14 05:14:54.000 195 33826.80 292.16 17122.03 88888.00 2019-07-14 05:14:55.000 195 33826.84 292.17 17122.03 37914.22 2019-07-14 05:14:56.000 195 33826.84 292.16 17122.05 88888.00 2019-07-14 05:14:57.000 195 33826.89 292.18 17122.01 88888.00 2019-07-14 05:14:58.000 195 33826.88 292.21 17122.01 88888.00 2019-07-14 05:14:59.000 195 33826.90 292.23 17122.03 88888.00 2019-07-14 05:15:00.000 195 33826.85 292.18 17122.00 37914.31 2019-07-14 05:15:01.000 195 33826.90 292.16 17121.99 88888.00 2019-07-14 05:15:02.000 195 33826.95 292.16 17122.03 88888.00 2019-07-14 05:15:03.000 195 33826.98 292.13 17122.06 88888.00 2019-07-14 05:15:04.000 195 33827.02 292.10 17122.03 88888.00 2019-07-14 05:15:05.000 195 33827.03 292.10 17122.01 37914.35 2019-07-14 05:15:06.000 195 33827.06 292.06 17122.01 88888.00 2019-07-14 05:15:07.000 195 33827.07 292.05 17122.00 88888.00 2019-07-14 05:15:08.000 195 33827.06 292.03 17122.01 88888.00 2019-07-14 05:15:09.000 195 33827.08 292.01 17122.01 88888.00 2019-07-14 05:15:10.000 195 33827.06 292.02 17122.01 37914.44 2019-07-14 05:15:11.000 195 33827.05 292.01 17122.01 88888.00 2019-07-14 05:15:12.000 195 33827.03 292.02 17122.03 88888.00 2019-07-14 05:15:13.000 195 33827.06 292.00 17122.06 88888.00 2019-07-14 05:15:14.000 195 33827.06 291.97 17122.03 88888.00 2019-07-14 05:15:15.000 195 33827.06 292.00 17122.07 37914.48 2019-07-14 05:15:16.000 195 33827.06 292.00 17122.06 88888.00 2019-07-14 05:15:17.000 195 33827.05 291.99 17122.05 88888.00 2019-07-14 05:15:18.000 195 33827.04 291.95 17122.09 88888.00 2019-07-14 05:15:19.000 195 33827.05 291.93 17122.12 88888.00 2019-07-14 05:15:20.000 195 33827.05 291.97 17122.10 37914.40 2019-07-14 05:15:21.000 195 33827.01 291.97 17122.10 88888.00 2019-07-14 05:15:22.000 195 33827.02 291.96 17122.07 88888.00 2019-07-14 05:15:23.000 195 33827.03 291.94 17122.09 88888.00 2019-07-14 05:15:24.000 195 33827.03 291.95 17122.10 88888.00 2019-07-14 05:15:25.000 195 33827.06 291.96 17122.10 37914.37 2019-07-14 05:15:26.000 195 33827.03 291.92 17122.07 88888.00 2019-07-14 05:15:27.000 195 33827.01 291.89 17122.06 88888.00 2019-07-14 05:15:28.000 195 33827.01 291.91 17122.10 88888.00 2019-07-14 05:15:29.000 195 33826.99 291.93 17122.09 88888.00 2019-07-14 05:15:30.000 195 33827.00 291.92 17122.12 37914.34 2019-07-14 05:15:31.000 195 33827.00 291.93 17122.08 88888.00 2019-07-14 05:15:32.000 195 33827.03 291.96 17122.05 88888.00 2019-07-14 05:15:33.000 195 33827.04 291.94 17122.14 88888.00 2019-07-14 05:15:34.000 195 33827.04 291.95 17122.15 88888.00 2019-07-14 05:15:35.000 195 33827.07 291.97 17122.10 37914.41 2019-07-14 05:15:36.000 195 33827.08 291.99 17122.15 88888.00 2019-07-14 05:15:37.000 195 33827.07 291.99 17122.14 88888.00 2019-07-14 05:15:38.000 195 33827.07 291.98 17122.15 88888.00 2019-07-14 05:15:39.000 195 33827.07 291.97 17122.15 88888.00 2019-07-14 05:15:40.000 195 33827.12 292.00 17122.17 37914.35 2019-07-14 05:15:41.000 195 33827.10 292.02 17122.12 88888.00 2019-07-14 05:15:42.000 195 33827.11 292.00 17122.15 88888.00 2019-07-14 05:15:43.000 195 33827.17 292.01 17122.12 88888.00 2019-07-14 05:15:44.000 195 33827.12 291.97 17122.12 88888.00 2019-07-14 05:15:45.000 195 33827.14 292.01 17122.16 37914.52 2019-07-14 05:15:46.000 195 33827.14 292.01 17122.16 88888.00 2019-07-14 05:15:47.000 195 33827.14 291.99 17122.17 88888.00 2019-07-14 05:15:48.000 195 33827.17 292.00 17122.16 88888.00 2019-07-14 05:15:49.000 195 33827.17 292.00 17122.12 88888.00 2019-07-14 05:15:50.000 195 33827.21 292.01 17122.10 37914.60 2019-07-14 05:15:51.000 195 33827.22 291.98 17122.12 88888.00 2019-07-14 05:15:52.000 195 33827.20 291.98 17122.10 88888.00 2019-07-14 05:15:53.000 195 33827.20 291.99 17122.10 88888.00 2019-07-14 05:15:54.000 195 33827.15 291.97 17122.10 88888.00 2019-07-14 05:15:55.000 195 33827.19 291.96 17122.10 37914.62 2019-07-14 05:15:56.000 195 33827.18 291.94 17122.12 88888.00 2019-07-14 05:15:57.000 195 33827.19 291.93 17122.15 88888.00 2019-07-14 05:15:58.000 195 33827.22 291.95 17122.12 88888.00 2019-07-14 05:15:59.000 195 33827.22 291.96 17122.14 88888.00 2019-07-14 05:16:00.000 195 33827.19 291.95 17122.14 37914.64 2019-07-14 05:16:01.000 195 33827.20 291.95 17122.12 88888.00 2019-07-14 05:16:02.000 195 33827.17 291.96 17122.12 88888.00 2019-07-14 05:16:03.000 195 33827.20 291.95 17122.12 88888.00 2019-07-14 05:16:04.000 195 33827.19 291.91 17122.14 88888.00 2019-07-14 05:16:05.000 195 33827.20 291.87 17122.17 37914.59 2019-07-14 05:16:06.000 195 33827.19 291.88 17122.15 88888.00 2019-07-14 05:16:07.000 195 33827.20 291.90 17122.16 88888.00 2019-07-14 05:16:08.000 195 33827.21 291.92 17122.19 88888.00 2019-07-14 05:16:09.000 195 33827.22 291.90 17122.19 88888.00 2019-07-14 05:16:10.000 195 33827.20 291.89 17122.19 37914.64 2019-07-14 05:16:11.000 195 33827.23 291.92 17122.17 88888.00 2019-07-14 05:16:12.000 195 33827.25 291.90 17122.21 88888.00 2019-07-14 05:16:13.000 195 33827.28 291.90 17122.17 88888.00 2019-07-14 05:16:14.000 195 33827.27 291.90 17122.15 88888.00 2019-07-14 05:16:15.000 195 33827.27 291.89 17122.17 37914.64 2019-07-14 05:16:16.000 195 33827.28 291.84 17122.17 88888.00 2019-07-14 05:16:17.000 195 33827.27 291.83 17122.17 88888.00 2019-07-14 05:16:18.000 195 33827.26 291.80 17122.16 88888.00 2019-07-14 05:16:19.000 195 33827.30 291.81 17122.12 88888.00 2019-07-14 05:16:20.000 195 33827.32 291.81 17122.17 37914.63 2019-07-14 05:16:21.000 195 33827.28 291.81 17122.19 88888.00 2019-07-14 05:16:22.000 195 33827.24 291.81 17122.16 88888.00 2019-07-14 05:16:23.000 195 33827.25 291.80 17122.15 88888.00 2019-07-14 05:16:24.000 195 33827.24 291.82 17122.14 88888.00 2019-07-14 05:16:25.000 195 33827.25 291.82 17122.19 37914.66 2019-07-14 05:16:26.000 195 33827.23 291.80 17122.19 88888.00 2019-07-14 05:16:27.000 195 33827.23 291.83 17122.19 88888.00 2019-07-14 05:16:28.000 195 33827.24 291.82 17122.19 88888.00 2019-07-14 05:16:29.000 195 33827.24 291.84 17122.17 88888.00 2019-07-14 05:16:30.000 195 33827.22 291.84 17122.17 37914.57 2019-07-14 05:16:31.000 195 33827.25 291.81 17122.21 88888.00 2019-07-14 05:16:32.000 195 33827.22 291.83 17122.19 88888.00 2019-07-14 05:16:33.000 195 33827.24 291.83 17122.17 88888.00 2019-07-14 05:16:34.000 195 33827.25 291.81 17122.19 88888.00 2019-07-14 05:16:35.000 195 33827.24 291.81 17122.25 37914.65 2019-07-14 05:16:36.000 195 33827.27 291.78 17122.19 88888.00 2019-07-14 05:16:37.000 195 33827.26 291.77 17122.16 88888.00 2019-07-14 05:16:38.000 195 33827.26 291.78 17122.17 88888.00 2019-07-14 05:16:39.000 195 33827.28 291.78 17122.17 88888.00 2019-07-14 05:16:40.000 195 33827.28 291.79 17122.21 37914.67 2019-07-14 05:16:41.000 195 33827.31 291.78 17122.23 88888.00 2019-07-14 05:16:42.000 195 33827.28 291.78 17122.21 88888.00 2019-07-14 05:16:43.000 195 33827.29 291.77 17122.22 88888.00 2019-07-14 05:16:44.000 195 33827.31 291.73 17122.19 88888.00 2019-07-14 05:16:45.000 195 33827.32 291.73 17122.19 37914.66 2019-07-14 05:16:46.000 195 33827.33 291.74 17122.19 88888.00 2019-07-14 05:16:47.000 195 33827.32 291.73 17122.24 88888.00 2019-07-14 05:16:48.000 195 33827.31 291.73 17122.23 88888.00 2019-07-14 05:16:49.000 195 33827.32 291.77 17122.21 88888.00 2019-07-14 05:16:50.000 195 33827.34 291.76 17122.21 37914.71 2019-07-14 05:16:51.000 195 33827.37 291.75 17122.17 88888.00 2019-07-14 05:16:52.000 195 33827.41 291.73 17122.17 88888.00 2019-07-14 05:16:53.000 195 33827.42 291.72 17122.19 88888.00 2019-07-14 05:16:54.000 195 33827.40 291.71 17122.16 88888.00 2019-07-14 05:16:55.000 195 33827.41 291.68 17122.12 37914.68 2019-07-14 05:16:56.000 195 33827.42 291.68 17122.14 88888.00 2019-07-14 05:16:57.000 195 33827.39 291.69 17122.17 88888.00 2019-07-14 05:16:58.000 195 33827.41 291.69 17122.17 88888.00 2019-07-14 05:16:59.000 195 33827.40 291.69 17122.17 88888.00 2019-07-14 05:17:00.000 195 33827.38 291.69 17122.16 37914.78 2019-07-14 05:17:01.000 195 33827.39 291.70 17122.19 88888.00 2019-07-14 05:17:02.000 195 33827.38 291.66 17122.17 88888.00 2019-07-14 05:17:03.000 195 33827.37 291.63 17122.19 88888.00 2019-07-14 05:17:04.000 195 33827.38 291.66 17122.26 88888.00 2019-07-14 05:17:05.000 195 33827.41 291.64 17122.28 37914.72 2019-07-14 05:17:06.000 195 33827.39 291.65 17122.28 88888.00 2019-07-14 05:17:07.000 195 33827.37 291.70 17122.26 88888.00 2019-07-14 05:17:08.000 195 33827.39 291.68 17122.21 88888.00 2019-07-14 05:17:09.000 195 33827.36 291.67 17122.17 88888.00 2019-07-14 05:17:10.000 195 33827.38 291.68 17122.19 37914.75 2019-07-14 05:17:11.000 195 33827.38 291.70 17122.22 88888.00 2019-07-14 05:17:12.000 195 33827.33 291.66 17122.21 88888.00 2019-07-14 05:17:13.000 195 33827.31 291.65 17122.21 88888.00 2019-07-14 05:17:14.000 195 33827.32 291.67 17122.22 88888.00 2019-07-14 05:17:15.000 195 33827.29 291.70 17122.15 37914.69 2019-07-14 05:17:16.000 195 33827.26 291.70 17122.17 88888.00 2019-07-14 05:17:17.000 195 33827.27 291.78 17122.19 88888.00 2019-07-14 05:17:18.000 195 33827.29 291.76 17122.22 88888.00 2019-07-14 05:17:19.000 195 33827.32 291.74 17122.23 88888.00 2019-07-14 05:17:20.000 195 33827.28 291.72 17122.19 37914.75 2019-07-14 05:17:21.000 195 33827.30 291.74 17122.19 88888.00 2019-07-14 05:17:22.000 195 33827.30 291.74 17122.17 88888.00 2019-07-14 05:17:23.000 195 33827.31 291.80 17122.17 88888.00 2019-07-14 05:17:24.000 195 33827.30 291.79 17122.16 88888.00 2019-07-14 05:17:25.000 195 33827.27 291.81 17122.19 37914.66 2019-07-14 05:17:26.000 195 33827.28 291.84 17122.22 88888.00 2019-07-14 05:17:27.000 195 33827.28 291.87 17122.24 88888.00 2019-07-14 05:17:28.000 195 33827.26 291.89 17122.22 88888.00 2019-07-14 05:17:29.000 195 33827.26 291.88 17122.25 88888.00 2019-07-14 05:17:30.000 195 33827.20 291.91 17122.25 37914.70 2019-07-14 05:17:31.000 195 33827.19 291.92 17122.21 88888.00 2019-07-14 05:17:32.000 195 33827.16 291.92 17122.23 88888.00 2019-07-14 05:17:33.000 195 33827.19 291.85 17122.28 88888.00 2019-07-14 05:17:34.000 195 33827.20 291.86 17122.23 88888.00 2019-07-14 05:17:35.000 195 33827.20 291.89 17122.25 37914.72 2019-07-14 05:17:36.000 195 33827.20 291.90 17122.28 88888.00 2019-07-14 05:17:37.000 195 33827.22 291.87 17122.28 88888.00 2019-07-14 05:17:38.000 195 33827.21 291.87 17122.26 88888.00 2019-07-14 05:17:39.000 195 33827.18 291.84 17122.22 88888.00 2019-07-14 05:17:40.000 195 33827.18 291.81 17122.21 37914.70 2019-07-14 05:17:41.000 195 33827.18 291.81 17122.22 88888.00 2019-07-14 05:17:42.000 195 33827.19 291.82 17122.21 88888.00 2019-07-14 05:17:43.000 195 33827.19 291.86 17122.24 88888.00 2019-07-14 05:17:44.000 195 33827.19 291.81 17122.25 88888.00 2019-07-14 05:17:45.000 195 33827.17 291.81 17122.24 37914.68 2019-07-14 05:17:46.000 195 33827.19 291.78 17122.23 88888.00 2019-07-14 05:17:47.000 195 33827.18 291.80 17122.25 88888.00 2019-07-14 05:17:48.000 195 33827.17 291.85 17122.28 88888.00 2019-07-14 05:17:49.000 195 33827.21 291.89 17122.31 88888.00 2019-07-14 05:17:50.000 195 33827.22 291.92 17122.33 37914.67 2019-07-14 05:17:51.000 195 33827.17 291.90 17122.33 88888.00 2019-07-14 05:17:52.000 195 33827.22 291.88 17122.33 88888.00 2019-07-14 05:17:53.000 195 33827.23 291.90 17122.31 88888.00 2019-07-14 05:17:54.000 195 33827.20 291.95 17122.30 88888.00 2019-07-14 05:17:55.000 195 33827.20 291.94 17122.28 37914.73 2019-07-14 05:17:56.000 195 33827.19 291.94 17122.30 88888.00 2019-07-14 05:17:57.000 195 33827.20 291.97 17122.28 88888.00 2019-07-14 05:17:58.000 195 33827.21 291.99 17122.28 88888.00 2019-07-14 05:17:59.000 195 33827.19 292.03 17122.31 88888.00 2019-07-14 05:18:00.000 195 33827.22 292.06 17122.30 37914.65 2019-07-14 05:18:01.000 195 33827.18 292.05 17122.28 88888.00 2019-07-14 05:18:02.000 195 33827.14 292.06 17122.26 88888.00 2019-07-14 05:18:03.000 195 33827.15 292.13 17122.28 88888.00 2019-07-14 05:18:04.000 195 33827.17 292.15 17122.28 88888.00 2019-07-14 05:18:05.000 195 33827.11 292.16 17122.31 37914.71 2019-07-14 05:18:06.000 195 33827.08 292.19 17122.28 88888.00 2019-07-14 05:18:07.000 195 33827.09 292.18 17122.33 88888.00 2019-07-14 05:18:08.000 195 33827.10 292.16 17122.31 88888.00 2019-07-14 05:18:09.000 195 33827.11 292.12 17122.26 88888.00 2019-07-14 05:18:10.000 195 33827.11 292.12 17122.26 37914.60 2019-07-14 05:18:11.000 195 33827.12 292.18 17122.30 88888.00 2019-07-14 05:18:12.000 195 33827.13 292.16 17122.30 88888.00 2019-07-14 05:18:13.000 195 33827.13 292.13 17122.34 88888.00 2019-07-14 05:18:14.000 195 33827.11 292.14 17122.37 88888.00 2019-07-14 05:18:15.000 195 33827.11 292.15 17122.35 37914.65 2019-07-14 05:18:16.000 195 33827.14 292.12 17122.33 88888.00 2019-07-14 05:18:17.000 195 33827.12 292.12 17122.30 88888.00 2019-07-14 05:18:18.000 195 33827.09 292.11 17122.32 88888.00 2019-07-14 05:18:19.000 195 33827.06 292.14 17122.33 88888.00 2019-07-14 05:18:20.000 195 33827.03 292.16 17122.33 37914.74 2019-07-14 05:18:21.000 195 33827.07 292.13 17122.32 88888.00 2019-07-14 05:18:22.000 195 33827.09 292.06 17122.26 88888.00 2019-07-14 05:18:23.000 195 33827.09 292.05 17122.26 88888.00 2019-07-14 05:18:24.000 195 33827.12 292.03 17122.30 88888.00 2019-07-14 05:18:25.000 195 33827.12 292.04 17122.32 37914.62 2019-07-14 05:18:26.000 195 33827.11 292.00 17122.32 88888.00 2019-07-14 05:18:27.000 195 33827.12 292.00 17122.33 88888.00 2019-07-14 05:18:28.000 195 33827.10 291.97 17122.33 88888.00 2019-07-14 05:18:29.000 195 33827.09 292.01 17122.31 88888.00 2019-07-14 05:18:30.000 195 33827.08 292.01 17122.31 37914.67 2019-07-14 05:18:31.000 195 33827.10 292.04 17122.31 88888.00 2019-07-14 05:18:32.000 195 33827.09 292.06 17122.28 88888.00 2019-07-14 05:18:33.000 195 33827.07 292.04 17122.24 88888.00 2019-07-14 05:18:34.000 195 33827.13 292.02 17122.24 88888.00 2019-07-14 05:18:35.000 195 33827.14 292.02 17122.26 37914.70 2019-07-14 05:18:36.000 195 33827.03 292.06 17122.30 88888.00 2019-07-14 05:18:37.000 195 33827.07 292.07 17122.35 88888.00 2019-07-14 05:18:38.000 195 33827.11 292.08 17122.28 88888.00 2019-07-14 05:18:39.000 195 33827.08 292.06 17122.23 88888.00 2019-07-14 05:18:40.000 195 33827.09 292.02 17122.26 37914.63 2019-07-14 05:18:41.000 195 33827.10 292.04 17122.26 88888.00 2019-07-14 05:18:42.000 195 33827.14 292.08 17122.31 88888.00 2019-07-14 05:18:43.000 195 33827.13 292.08 17122.33 88888.00 2019-07-14 05:18:44.000 195 33827.10 292.09 17122.31 88888.00 2019-07-14 05:18:45.000 195 33827.07 292.11 17122.32 37914.61 2019-07-14 05:18:46.000 195 33827.07 292.14 17122.31 88888.00 2019-07-14 05:18:47.000 195 33827.10 292.22 17122.33 88888.00 2019-07-14 05:18:48.000 195 33827.08 292.21 17122.35 88888.00 2019-07-14 05:18:49.000 195 33827.02 292.22 17122.35 88888.00 2019-07-14 05:18:50.000 195 33827.03 292.16 17122.35 37914.63 2019-07-14 05:18:51.000 195 33827.04 292.17 17122.37 88888.00 2019-07-14 05:18:52.000 195 33827.05 292.19 17122.40 88888.00 2019-07-14 05:18:53.000 195 33827.09 292.20 17122.38 88888.00 2019-07-14 05:18:54.000 195 33827.12 292.23 17122.38 88888.00 2019-07-14 05:18:55.000 195 33827.16 292.25 17122.37 37914.63 2019-07-14 05:18:56.000 195 33827.16 292.26 17122.33 88888.00 2019-07-14 05:18:57.000 195 33827.16 292.23 17122.34 88888.00 2019-07-14 05:18:58.000 195 33827.15 292.22 17122.33 88888.00 2019-07-14 05:18:59.000 195 33827.20 292.21 17122.32 88888.00 2019-07-14 05:19:00.000 195 33827.20 292.21 17122.33 37914.73 2019-07-14 05:19:01.000 195 33827.16 292.24 17122.31 88888.00 2019-07-14 05:19:02.000 195 33827.19 292.26 17122.31 88888.00 2019-07-14 05:19:03.000 195 33827.21 292.25 17122.35 88888.00 2019-07-14 05:19:04.000 195 33827.21 292.27 17122.39 88888.00 2019-07-14 05:19:05.000 195 33827.23 292.31 17122.38 37914.66 2019-07-14 05:19:06.000 195 33827.24 292.29 17122.38 88888.00 2019-07-14 05:19:07.000 195 33827.25 292.25 17122.35 88888.00 2019-07-14 05:19:08.000 195 33827.24 292.26 17122.32 88888.00 2019-07-14 05:19:09.000 195 33827.25 292.30 17122.32 88888.00 2019-07-14 05:19:10.000 195 33827.23 292.26 17122.34 37914.70 2019-07-14 05:19:11.000 195 33827.19 292.24 17122.35 88888.00 2019-07-14 05:19:12.000 195 33827.17 292.20 17122.35 88888.00 2019-07-14 05:19:13.000 195 33827.14 292.22 17122.37 88888.00 2019-07-14 05:19:14.000 195 33827.14 292.22 17122.34 88888.00 2019-07-14 05:19:15.000 195 33827.16 292.27 17122.35 37914.75 2019-07-14 05:19:16.000 195 33827.15 292.28 17122.35 88888.00 2019-07-14 05:19:17.000 195 33827.08 292.30 17122.41 88888.00 2019-07-14 05:19:18.000 195 33827.13 292.24 17122.41 88888.00 2019-07-14 05:19:19.000 195 33827.16 292.23 17122.41 88888.00 2019-07-14 05:19:20.000 195 33827.14 292.26 17122.39 37914.71 2019-07-14 05:19:21.000 195 33827.14 292.29 17122.40 88888.00 2019-07-14 05:19:22.000 195 33827.11 292.23 17122.42 88888.00 2019-07-14 05:19:23.000 195 33827.17 292.24 17122.42 88888.00 2019-07-14 05:19:24.000 195 33827.17 292.26 17122.39 88888.00 2019-07-14 05:19:25.000 195 33827.18 292.27 17122.41 37914.65 2019-07-14 05:19:26.000 195 33827.20 292.28 17122.42 88888.00 2019-07-14 05:19:27.000 195 33827.19 292.26 17122.49 88888.00 2019-07-14 05:19:28.000 195 33827.15 292.22 17122.48 88888.00 2019-07-14 05:19:29.000 195 33827.15 292.28 17122.49 88888.00 2019-07-14 05:19:30.000 195 33827.17 292.32 17122.48 37914.66 2019-07-14 05:19:31.000 195 33827.18 292.32 17122.44 88888.00 2019-07-14 05:19:32.000 195 33827.17 292.36 17122.44 88888.00 2019-07-14 05:19:33.000 195 33827.18 292.36 17122.48 88888.00 2019-07-14 05:19:34.000 195 33827.19 292.39 17122.51 88888.00 2019-07-14 05:19:35.000 195 33827.19 292.42 17122.49 37914.75 2019-07-14 05:19:36.000 195 33827.19 292.42 17122.48 88888.00 2019-07-14 05:19:37.000 195 33827.20 292.43 17122.42 88888.00 2019-07-14 05:19:38.000 195 33827.22 292.43 17122.44 88888.00 2019-07-14 05:19:39.000 195 33827.24 292.47 17122.44 88888.00 2019-07-14 05:19:40.000 195 33827.27 292.46 17122.44 37914.76 2019-07-14 05:19:41.000 195 33827.29 292.46 17122.41 88888.00 2019-07-14 05:19:42.000 195 33827.29 292.45 17122.40 88888.00 2019-07-14 05:19:43.000 195 33827.28 292.45 17122.42 88888.00 2019-07-14 05:19:44.000 195 33827.29 292.44 17122.44 88888.00 2019-07-14 05:19:45.000 195 33827.29 292.43 17122.44 37914.88 2019-07-14 05:19:46.000 195 33827.30 292.42 17122.42 88888.00 2019-07-14 05:19:47.000 195 33827.35 292.40 17122.37 88888.00 2019-07-14 05:19:48.000 195 33827.30 292.44 17122.37 88888.00 2019-07-14 05:19:49.000 195 33827.32 292.46 17122.38 88888.00 2019-07-14 05:19:50.000 195 33827.35 292.45 17122.39 37914.79 2019-07-14 05:19:51.000 195 33827.37 292.51 17122.37 88888.00 2019-07-14 05:19:52.000 195 33827.34 292.51 17122.40 88888.00 2019-07-14 05:19:53.000 195 33827.31 292.53 17122.40 88888.00 2019-07-14 05:19:54.000 195 33827.34 292.56 17122.39 88888.00 2019-07-14 05:19:55.000 195 33827.33 292.56 17122.38 37914.88 2019-07-14 05:19:56.000 195 33827.31 292.57 17122.35 88888.00 2019-07-14 05:19:57.000 195 33827.28 292.58 17122.39 88888.00 2019-07-14 05:19:58.000 195 33827.26 292.59 17122.38 88888.00 2019-07-14 05:19:59.000 195 33827.28 292.58 17122.34 88888.00 2019-07-14 05:20:00.000 195 33827.25 292.61 17122.35 37914.85 2019-07-14 05:20:01.000 195 33827.22 292.64 17122.37 88888.00 2019-07-14 05:20:02.000 195 33827.26 292.65 17122.34 88888.00 2019-07-14 05:20:03.000 195 33827.29 292.68 17122.33 88888.00 2019-07-14 05:20:04.000 195 33827.28 292.70 17122.33 88888.00 2019-07-14 05:20:05.000 195 33827.26 292.71 17122.35 37914.87 2019-07-14 05:20:06.000 195 33827.26 292.70 17122.35 88888.00 2019-07-14 05:20:07.000 195 33827.27 292.70 17122.35 88888.00 2019-07-14 05:20:08.000 195 33827.25 292.73 17122.34 88888.00 2019-07-14 05:20:09.000 195 33827.23 292.69 17122.38 88888.00 2019-07-14 05:20:10.000 195 33827.25 292.66 17122.38 37914.84 2019-07-14 05:20:11.000 195 33827.24 292.68 17122.39 88888.00 2019-07-14 05:20:12.000 195 33827.21 292.68 17122.41 88888.00 2019-07-14 05:20:13.000 195 33827.21 292.68 17122.41 88888.00 2019-07-14 05:20:14.000 195 33827.18 292.67 17122.34 88888.00 2019-07-14 05:20:15.000 195 33827.20 292.63 17122.33 37914.85 2019-07-14 05:20:16.000 195 33827.21 292.61 17122.35 88888.00 2019-07-14 05:20:17.000 195 33827.18 292.60 17122.35 88888.00 2019-07-14 05:20:18.000 195 33827.12 292.58 17122.35 88888.00 2019-07-14 05:20:19.000 195 33827.15 292.60 17122.35 88888.00 2019-07-14 05:20:20.000 195 33827.17 292.60 17122.37 37914.84 2019-07-14 05:20:21.000 195 33827.13 292.59 17122.37 88888.00 2019-07-14 05:20:22.000 195 33827.15 292.57 17122.38 88888.00 2019-07-14 05:20:23.000 195 33827.19 292.61 17122.35 88888.00 2019-07-14 05:20:24.000 195 33827.17 292.63 17122.37 88888.00 2019-07-14 05:20:25.000 195 33827.15 292.59 17122.39 37914.84 2019-07-14 05:20:26.000 195 33827.15 292.60 17122.40 88888.00 2019-07-14 05:20:27.000 195 33827.17 292.67 17122.40 88888.00 2019-07-14 05:20:28.000 195 33827.15 292.63 17122.41 88888.00 2019-07-14 05:20:29.000 195 33827.14 292.66 17122.40 88888.00 2019-07-14 05:20:30.000 195 33827.14 292.64 17122.39 37914.76 2019-07-14 05:20:31.000 195 33827.18 292.62 17122.40 88888.00 2019-07-14 05:20:32.000 195 33827.17 292.65 17122.41 88888.00 2019-07-14 05:20:33.000 195 33827.15 292.67 17122.38 88888.00 2019-07-14 05:20:34.000 195 33827.15 292.69 17122.38 88888.00 2019-07-14 05:20:35.000 195 33827.16 292.69 17122.41 37914.82 2019-07-14 05:20:36.000 195 33827.12 292.73 17122.41 88888.00 2019-07-14 05:20:37.000 195 33827.09 292.70 17122.41 88888.00 2019-07-14 05:20:38.000 195 33827.09 292.68 17122.41 88888.00 2019-07-14 05:20:39.000 195 33827.10 292.73 17122.42 88888.00 2019-07-14 05:20:40.000 195 33827.09 292.77 17122.40 37914.70 2019-07-14 05:20:41.000 195 33827.11 292.75 17122.40 88888.00 2019-07-14 05:20:42.000 195 33827.10 292.69 17122.41 88888.00 2019-07-14 05:20:43.000 195 33827.11 292.71 17122.44 88888.00 2019-07-14 05:20:44.000 195 33827.09 292.74 17122.42 88888.00 2019-07-14 05:20:45.000 195 33827.09 292.73 17122.42 37914.61 2019-07-14 05:20:46.000 195 33827.08 292.69 17122.41 88888.00 2019-07-14 05:20:47.000 195 33827.06 292.71 17122.40 88888.00 2019-07-14 05:20:48.000 195 33827.02 292.73 17122.38 88888.00 2019-07-14 05:20:49.000 195 33827.06 292.75 17122.39 88888.00 2019-07-14 05:20:50.000 195 33827.05 292.72 17122.41 37914.72 2019-07-14 05:20:51.000 195 33827.02 292.75 17122.47 88888.00 2019-07-14 05:20:52.000 195 33827.01 292.77 17122.49 88888.00 2019-07-14 05:20:53.000 195 33827.06 292.81 17122.51 88888.00 2019-07-14 05:20:54.000 195 33827.07 292.82 17122.51 88888.00 2019-07-14 05:20:55.000 195 33827.06 292.82 17122.47 37914.76 2019-07-14 05:20:56.000 195 33827.06 292.82 17122.42 88888.00 2019-07-14 05:20:57.000 195 33827.07 292.82 17122.47 88888.00 2019-07-14 05:20:58.000 195 33827.08 292.82 17122.50 88888.00 2019-07-14 05:20:59.000 195 33827.08 292.82 17122.50 88888.00 2019-07-14 05:21:00.000 195 33827.07 292.85 17122.51 37914.65 2019-07-14 05:21:01.000 195 33827.07 292.84 17122.53 88888.00 2019-07-14 05:21:02.000 195 33827.08 292.83 17122.51 88888.00 2019-07-14 05:21:03.000 195 33827.07 292.83 17122.51 88888.00 2019-07-14 05:21:04.000 195 33827.07 292.83 17122.53 88888.00 2019-07-14 05:21:05.000 195 33827.11 292.80 17122.56 37914.70 2019-07-14 05:21:06.000 195 33827.13 292.78 17122.55 88888.00 2019-07-14 05:21:07.000 195 33827.10 292.77 17122.50 88888.00 2019-07-14 05:21:08.000 195 33827.12 292.80 17122.48 88888.00 2019-07-14 05:21:09.000 195 33827.14 292.82 17122.49 88888.00 2019-07-14 05:21:10.000 195 33827.13 292.82 17122.50 37914.68 2019-07-14 05:21:11.000 195 33827.08 292.82 17122.53 88888.00 2019-07-14 05:21:12.000 195 33827.06 292.81 17122.56 88888.00 2019-07-14 05:21:13.000 195 33827.06 292.81 17122.58 88888.00 2019-07-14 05:21:14.000 195 33827.11 292.80 17122.60 88888.00 2019-07-14 05:21:15.000 195 33827.14 292.86 17122.57 37914.79 2019-07-14 05:21:16.000 195 33827.13 292.90 17122.58 88888.00 2019-07-14 05:21:17.000 195 33827.13 292.91 17122.58 88888.00 2019-07-14 05:21:18.000 195 33827.14 292.91 17122.53 88888.00 2019-07-14 05:21:19.000 195 33827.10 292.93 17122.53 88888.00 2019-07-14 05:21:20.000 195 33827.06 292.98 17122.51 37914.80 2019-07-14 05:21:21.000 195 33827.12 292.96 17122.50 88888.00 2019-07-14 05:21:22.000 195 33827.16 292.96 17122.51 88888.00 2019-07-14 05:21:23.000 195 33827.15 292.97 17122.55 88888.00 2019-07-14 05:21:24.000 195 33827.14 292.97 17122.51 88888.00 2019-07-14 05:21:25.000 195 33827.15 292.95 17122.51 37914.74 2019-07-14 05:21:26.000 195 33827.10 292.95 17122.50 88888.00 2019-07-14 05:21:27.000 195 33827.12 292.94 17122.50 88888.00 2019-07-14 05:21:28.000 195 33827.13 292.91 17122.53 88888.00 2019-07-14 05:21:29.000 195 33827.09 292.92 17122.57 88888.00 2019-07-14 05:21:30.000 195 33827.08 292.92 17122.55 37914.69 2019-07-14 05:21:31.000 195 33827.07 292.94 17122.53 88888.00 2019-07-14 05:21:32.000 195 33827.07 292.95 17122.53 88888.00 2019-07-14 05:21:33.000 195 33827.05 292.95 17122.53 88888.00 2019-07-14 05:21:34.000 195 33827.04 292.96 17122.53 88888.00 2019-07-14 05:21:35.000 195 33827.03 292.94 17122.55 37914.78 2019-07-14 05:21:36.000 195 33827.03 292.91 17122.51 88888.00 2019-07-14 05:21:37.000 195 33827.02 292.93 17122.53 88888.00 2019-07-14 05:21:38.000 195 33826.98 292.93 17122.53 88888.00 2019-07-14 05:21:39.000 195 33826.98 292.94 17122.56 88888.00 2019-07-14 05:21:40.000 195 33826.98 292.95 17122.51 37914.69 2019-07-14 05:21:41.000 195 33826.97 292.92 17122.51 88888.00 2019-07-14 05:21:42.000 195 33826.98 292.92 17122.56 88888.00 2019-07-14 05:21:43.000 195 33826.99 292.91 17122.56 88888.00 2019-07-14 05:21:44.000 195 33827.00 292.94 17122.55 88888.00 2019-07-14 05:21:45.000 195 33826.99 292.96 17122.58 37914.72 2019-07-14 05:21:46.000 195 33827.02 292.93 17122.58 88888.00 2019-07-14 05:21:47.000 195 33827.04 292.92 17122.58 88888.00 2019-07-14 05:21:48.000 195 33827.01 292.90 17122.57 88888.00 2019-07-14 05:21:49.000 195 33827.01 292.90 17122.58 88888.00 2019-07-14 05:21:50.000 195 33826.99 292.91 17122.58 37914.70 2019-07-14 05:21:51.000 195 33826.99 292.92 17122.58 88888.00 2019-07-14 05:21:52.000 195 33827.01 292.95 17122.57 88888.00 2019-07-14 05:21:53.000 195 33827.01 292.91 17122.57 88888.00 2019-07-14 05:21:54.000 195 33827.00 292.95 17122.55 88888.00 2019-07-14 05:21:55.000 195 33826.99 293.00 17122.53 37914.73 2019-07-14 05:21:56.000 195 33826.99 293.00 17122.56 88888.00 2019-07-14 05:21:57.000 195 33826.98 293.03 17122.59 88888.00 2019-07-14 05:21:58.000 195 33827.00 293.05 17122.60 88888.00 2019-07-14 05:21:59.000 195 33827.00 293.03 17122.57 88888.00 2019-07-14 05:22:00.000 195 33826.98 293.05 17122.58 37914.71 2019-07-14 05:22:01.000 195 33826.95 293.07 17122.59 88888.00 2019-07-14 05:22:02.000 195 33826.92 293.09 17122.60 88888.00 2019-07-14 05:22:03.000 195 33826.92 293.09 17122.59 88888.00 2019-07-14 05:22:04.000 195 33826.94 293.13 17122.60 88888.00 2019-07-14 05:22:05.000 195 33826.93 293.12 17122.60 37914.70 2019-07-14 05:22:06.000 195 33826.89 293.17 17122.58 88888.00 2019-07-14 05:22:07.000 195 33826.88 293.22 17122.60 88888.00 2019-07-14 05:22:08.000 195 33826.89 293.27 17122.60 88888.00 2019-07-14 05:22:09.000 195 33826.90 293.28 17122.59 88888.00 2019-07-14 05:22:10.000 195 33826.90 293.29 17122.62 37914.70 2019-07-14 05:22:11.000 195 33826.91 293.28 17122.65 88888.00 2019-07-14 05:22:12.000 195 33826.90 293.28 17122.64 88888.00 2019-07-14 05:22:13.000 195 33826.86 293.30 17122.69 88888.00 2019-07-14 05:22:14.000 195 33826.83 293.30 17122.67 88888.00 2019-07-14 05:22:15.000 195 33826.86 293.31 17122.64 37914.63 2019-07-14 05:22:16.000 195 33826.85 293.28 17122.62 88888.00 2019-07-14 05:22:17.000 195 33826.87 293.28 17122.60 88888.00 2019-07-14 05:22:18.000 195 33826.85 293.25 17122.60 88888.00 2019-07-14 05:22:19.000 195 33826.85 293.23 17122.59 88888.00 2019-07-14 05:22:20.000 195 33826.87 293.22 17122.60 37914.62 2019-07-14 05:22:21.000 195 33826.88 293.22 17122.60 88888.00 2019-07-14 05:22:22.000 195 33826.89 293.24 17122.65 88888.00 2019-07-14 05:22:23.000 195 33826.83 293.25 17122.67 88888.00 2019-07-14 05:22:24.000 195 33826.82 293.26 17122.67 88888.00 2019-07-14 05:22:25.000 195 33826.84 293.29 17122.69 37914.62 2019-07-14 05:22:26.000 195 33826.82 293.29 17122.67 88888.00 2019-07-14 05:22:27.000 195 33826.82 293.28 17122.66 88888.00 2019-07-14 05:22:28.000 195 33826.83 293.24 17122.60 88888.00 2019-07-14 05:22:29.000 195 33826.87 293.23 17122.65 88888.00 2019-07-14 05:22:30.000 195 33826.85 293.25 17122.62 37914.48 2019-07-14 05:22:31.000 195 33826.86 293.26 17122.62 88888.00 2019-07-14 05:22:32.000 195 33826.84 293.25 17122.60 88888.00 2019-07-14 05:22:33.000 195 33826.81 293.27 17122.62 88888.00 2019-07-14 05:22:34.000 195 33826.81 293.28 17122.64 88888.00 2019-07-14 05:22:35.000 195 33826.81 293.32 17122.62 37914.62 2019-07-14 05:22:36.000 195 33826.82 293.27 17122.60 88888.00 2019-07-14 05:22:37.000 195 33826.86 293.17 17122.57 88888.00 2019-07-14 05:22:38.000 195 33826.87 293.19 17122.58 88888.00 2019-07-14 05:22:39.000 195 33826.89 293.23 17122.62 88888.00 2019-07-14 05:22:40.000 195 33826.93 293.25 17122.64 37914.56 2019-07-14 05:22:41.000 195 33826.91 293.26 17122.60 88888.00 2019-07-14 05:22:42.000 195 33826.89 293.27 17122.62 88888.00 2019-07-14 05:22:43.000 195 33826.90 293.24 17122.66 88888.00 2019-07-14 05:22:44.000 195 33826.88 293.23 17122.67 88888.00 2019-07-14 05:22:45.000 195 33826.92 293.27 17122.66 37914.63 2019-07-14 05:22:46.000 195 33826.91 293.30 17122.62 88888.00 2019-07-14 05:22:47.000 195 33826.90 293.33 17122.64 88888.00 2019-07-14 05:22:48.000 195 33826.93 293.35 17122.67 88888.00 2019-07-14 05:22:49.000 195 33826.88 293.36 17122.69 88888.00 2019-07-14 05:22:50.000 195 33826.85 293.32 17122.69 37914.56 2019-07-14 05:22:51.000 195 33826.86 293.33 17122.65 88888.00 2019-07-14 05:22:52.000 195 33826.90 293.36 17122.67 88888.00 2019-07-14 05:22:53.000 195 33826.87 293.34 17122.69 88888.00 2019-07-14 05:22:54.000 195 33826.84 293.34 17122.73 88888.00 2019-07-14 05:22:55.000 195 33826.83 293.33 17122.75 37914.61 2019-07-14 05:22:56.000 195 33826.85 293.34 17122.73 88888.00 2019-07-14 05:22:57.000 195 33826.90 293.37 17122.73 88888.00 2019-07-14 05:22:58.000 195 33826.88 293.34 17122.71 88888.00 2019-07-14 05:22:59.000 195 33826.84 293.37 17122.69 88888.00 2019-07-14 05:23:00.000 195 33826.86 293.41 17122.69 37914.67 2019-07-14 05:23:01.000 195 33826.88 293.41 17122.69 88888.00 2019-07-14 05:23:02.000 195 33826.83 293.40 17122.67 88888.00 2019-07-14 05:23:03.000 195 33826.83 293.40 17122.64 88888.00 2019-07-14 05:23:04.000 195 33826.85 293.41 17122.67 88888.00 2019-07-14 05:23:05.000 195 33826.84 293.45 17122.73 37914.54 2019-07-14 05:23:06.000 195 33826.86 293.42 17122.71 88888.00 2019-07-14 05:23:07.000 195 33826.85 293.40 17122.71 88888.00 2019-07-14 05:23:08.000 195 33826.84 293.37 17122.69 88888.00 2019-07-14 05:23:09.000 195 33826.81 293.39 17122.69 88888.00 2019-07-14 05:23:10.000 195 33826.78 293.37 17122.69 37914.55 2019-07-14 05:23:11.000 195 33826.83 293.40 17122.69 88888.00 2019-07-14 05:23:12.000 195 33826.86 293.36 17122.67 88888.00 2019-07-14 05:23:13.000 195 33826.83 293.35 17122.67 88888.00 2019-07-14 05:23:14.000 195 33826.81 293.35 17122.67 88888.00 2019-07-14 05:23:15.000 195 33826.83 293.38 17122.72 37914.54 2019-07-14 05:23:16.000 195 33826.85 293.36 17122.78 88888.00 2019-07-14 05:23:17.000 195 33826.87 293.40 17122.78 88888.00 2019-07-14 05:23:18.000 195 33826.87 293.40 17122.76 88888.00 2019-07-14 05:23:19.000 195 33826.84 293.39 17122.72 88888.00 2019-07-14 05:23:20.000 195 33826.81 293.40 17122.69 37914.54 2019-07-14 05:23:21.000 195 33826.85 293.40 17122.71 88888.00 2019-07-14 05:23:22.000 195 33826.86 293.44 17122.69 88888.00 2019-07-14 05:23:23.000 195 33826.83 293.48 17122.75 88888.00 2019-07-14 05:23:24.000 195 33826.86 293.48 17122.75 88888.00 2019-07-14 05:23:25.000 195 33826.89 293.52 17122.76 37914.59 2019-07-14 05:23:26.000 195 33826.87 293.56 17122.72 88888.00 2019-07-14 05:23:27.000 195 33826.89 293.59 17122.72 88888.00 2019-07-14 05:23:28.000 195 33826.92 293.55 17122.71 88888.00 2019-07-14 05:23:29.000 195 33826.92 293.59 17122.71 88888.00 2019-07-14 05:23:30.000 195 33826.90 293.61 17122.75 37914.49 2019-07-14 05:23:31.000 195 33826.95 293.58 17122.75 88888.00 2019-07-14 05:23:32.000 195 33826.93 293.62 17122.75 88888.00 2019-07-14 05:23:33.000 195 33826.87 293.65 17122.75 88888.00 2019-07-14 05:23:34.000 195 33826.90 293.67 17122.76 88888.00 2019-07-14 05:23:35.000 195 33826.90 293.71 17122.74 37914.54 2019-07-14 05:23:36.000 195 33826.91 293.70 17122.76 88888.00 2019-07-14 05:23:37.000 195 33826.90 293.75 17122.76 88888.00 2019-07-14 05:23:38.000 195 33826.90 293.81 17122.78 88888.00 2019-07-14 05:23:39.000 195 33826.92 293.86 17122.85 88888.00 2019-07-14 05:23:40.000 195 33826.90 293.90 17122.83 37914.62 2019-07-14 05:23:41.000 195 33826.88 293.93 17122.81 88888.00 2019-07-14 05:23:42.000 195 33826.92 293.95 17122.78 88888.00 2019-07-14 05:23:43.000 195 33826.96 293.96 17122.78 88888.00 2019-07-14 05:23:44.000 195 33826.92 294.02 17122.82 88888.00 2019-07-14 05:23:45.000 195 33826.89 294.02 17122.78 37914.61 2019-07-14 05:23:46.000 195 33826.91 293.97 17122.80 88888.00 2019-07-14 05:23:47.000 195 33826.91 294.04 17122.78 88888.00 2019-07-14 05:23:48.000 195 33826.91 294.06 17122.76 88888.00 2019-07-14 05:23:49.000 195 33826.88 294.04 17122.78 88888.00 2019-07-14 05:23:50.000 195 33826.86 294.04 17122.78 37914.64 2019-07-14 05:23:51.000 195 33826.88 294.02 17122.75 88888.00 2019-07-14 05:23:52.000 195 33826.82 294.00 17122.76 88888.00 2019-07-14 05:23:53.000 195 33826.81 294.03 17122.78 88888.00 2019-07-14 05:23:54.000 195 33826.83 294.07 17122.76 88888.00 2019-07-14 05:23:55.000 195 33826.83 294.04 17122.76 37914.56 2019-07-14 05:23:56.000 195 33826.82 294.00 17122.78 88888.00 2019-07-14 05:23:57.000 195 33826.81 293.99 17122.73 88888.00 2019-07-14 05:23:58.000 195 33826.80 294.00 17122.73 88888.00 2019-07-14 05:23:59.000 195 33826.82 293.97 17122.75 88888.00 2019-07-14 05:24:00.000 195 33826.82 293.98 17122.71 37914.48 2019-07-14 05:24:01.000 195 33826.85 294.04 17122.74 88888.00 2019-07-14 05:24:02.000 195 33826.85 294.07 17122.75 88888.00 2019-07-14 05:24:03.000 195 33826.82 294.08 17122.72 88888.00 2019-07-14 05:24:04.000 195 33826.81 294.10 17122.71 88888.00 2019-07-14 05:24:05.000 195 33826.74 294.13 17122.69 37914.45 2019-07-14 05:24:06.000 195 33826.76 294.15 17122.71 88888.00 2019-07-14 05:24:07.000 195 33826.78 294.15 17122.73 88888.00 2019-07-14 05:24:08.000 195 33826.77 294.18 17122.73 88888.00 2019-07-14 05:24:09.000 195 33826.77 294.19 17122.71 88888.00 2019-07-14 05:24:10.000 195 33826.77 294.19 17122.69 37914.42 2019-07-14 05:24:11.000 195 33826.81 294.19 17122.69 88888.00 2019-07-14 05:24:12.000 195 33826.81 294.22 17122.69 88888.00 2019-07-14 05:24:13.000 195 33826.83 294.19 17122.71 88888.00 2019-07-14 05:24:14.000 195 33826.86 294.19 17122.72 88888.00 2019-07-14 05:24:15.000 195 33826.85 294.21 17122.73 37914.50 2019-07-14 05:24:16.000 195 33826.86 294.23 17122.74 88888.00 2019-07-14 05:24:17.000 195 33826.90 294.22 17122.75 88888.00 2019-07-14 05:24:18.000 195 33826.86 294.19 17122.76 88888.00 2019-07-14 05:24:19.000 195 33826.85 294.18 17122.78 88888.00 2019-07-14 05:24:20.000 195 33826.87 294.16 17122.78 37914.57 2019-07-14 05:24:21.000 195 33826.88 294.16 17122.78 88888.00 2019-07-14 05:24:22.000 195 33826.87 294.19 17122.80 88888.00 2019-07-14 05:24:23.000 195 33826.90 294.17 17122.78 88888.00 2019-07-14 05:24:24.000 195 33826.84 294.17 17122.78 88888.00 2019-07-14 05:24:25.000 195 33826.82 294.18 17122.76 37914.52 2019-07-14 05:24:26.000 195 33826.83 294.19 17122.76 88888.00 2019-07-14 05:24:27.000 195 33826.78 294.19 17122.78 88888.00 2019-07-14 05:24:28.000 195 33826.78 294.23 17122.80 88888.00 2019-07-14 05:24:29.000 195 33826.77 294.29 17122.83 88888.00 2019-07-14 05:24:30.000 195 33826.78 294.31 17122.80 37914.53 2019-07-14 05:24:31.000 195 33826.74 294.32 17122.75 88888.00 2019-07-14 05:24:32.000 195 33826.73 294.35 17122.76 88888.00 2019-07-14 05:24:33.000 195 33826.78 294.39 17122.78 88888.00 2019-07-14 05:24:34.000 195 33826.77 294.42 17122.78 88888.00 2019-07-14 05:24:35.000 195 33826.74 294.40 17122.76 37914.52 2019-07-14 05:24:36.000 195 33826.73 294.44 17122.78 88888.00 2019-07-14 05:24:37.000 195 33826.71 294.43 17122.80 88888.00 2019-07-14 05:24:38.000 195 33826.72 294.41 17122.80 88888.00 2019-07-14 05:24:39.000 195 33826.77 294.40 17122.75 88888.00 2019-07-14 05:24:40.000 195 33826.72 294.37 17122.76 37914.49 2019-07-14 05:24:41.000 195 33826.73 294.37 17122.78 88888.00 2019-07-14 05:24:42.000 195 33826.71 294.37 17122.78 88888.00 2019-07-14 05:24:43.000 195 33826.72 294.32 17122.82 88888.00 2019-07-14 05:24:44.000 195 33826.70 294.32 17122.83 88888.00 2019-07-14 05:24:45.000 195 33826.69 294.32 17122.76 37914.48 2019-07-14 05:24:46.000 195 33826.71 294.29 17122.73 88888.00 2019-07-14 05:24:47.000 195 33826.67 294.27 17122.76 88888.00 2019-07-14 05:24:48.000 195 33826.65 294.27 17122.78 88888.00 2019-07-14 05:24:49.000 195 33826.66 294.26 17122.80 88888.00 2019-07-14 05:24:50.000 195 33826.62 294.27 17122.82 37914.33 2019-07-14 05:24:51.000 195 33826.57 294.25 17122.78 88888.00 2019-07-14 05:24:52.000 195 33826.54 294.27 17122.81 88888.00 2019-07-14 05:24:53.000 195 33826.50 294.25 17122.78 88888.00 2019-07-14 05:24:54.000 195 33826.51 294.25 17122.78 88888.00 2019-07-14 05:24:55.000 195 33826.54 294.28 17122.78 37914.32 2019-07-14 05:24:56.000 195 33826.49 294.23 17122.85 88888.00 2019-07-14 05:24:57.000 195 33826.46 294.25 17122.85 88888.00 2019-07-14 05:24:58.000 195 33826.46 294.23 17122.85 88888.00 2019-07-14 05:24:59.000 195 33826.44 294.25 17122.83 88888.00 2019-07-14 05:25:00.000 195 33826.43 294.31 17122.80 37914.18 2019-07-14 05:25:01.000 195 33826.39 294.35 17122.80 88888.00 2019-07-14 05:25:02.000 195 33826.40 294.40 17122.85 88888.00 2019-07-14 05:25:03.000 195 33826.39 294.46 17122.88 88888.00 2019-07-14 05:25:04.000 195 33826.40 294.47 17122.87 88888.00 2019-07-14 05:25:05.000 195 33826.42 294.49 17122.88 37914.16 2019-07-14 05:25:06.000 195 33826.43 294.48 17122.90 88888.00 2019-07-14 05:25:07.000 195 33826.43 294.47 17122.89 88888.00 2019-07-14 05:25:08.000 195 33826.45 294.49 17122.90 88888.00 2019-07-14 05:25:09.000 195 33826.47 294.47 17122.92 88888.00 2019-07-14 05:25:10.000 195 33826.50 294.49 17122.92 37914.23 2019-07-14 05:25:11.000 195 33826.47 294.51 17122.88 88888.00 2019-07-14 05:25:12.000 195 33826.48 294.55 17122.92 88888.00 2019-07-14 05:25:13.000 195 33826.45 294.50 17122.90 88888.00 2019-07-14 05:25:14.000 195 33826.42 294.53 17122.92 88888.00 2019-07-14 05:25:15.000 195 33826.47 294.57 17122.92 37914.25 2019-07-14 05:25:16.000 195 33826.49 294.59 17122.94 88888.00 2019-07-14 05:25:17.000 195 33826.51 294.59 17122.92 88888.00 2019-07-14 05:25:18.000 195 33826.46 294.56 17122.92 88888.00 2019-07-14 05:25:19.000 195 33826.44 294.51 17122.92 88888.00 2019-07-14 05:25:20.000 195 33826.47 294.55 17122.92 37914.12 2019-07-14 05:25:21.000 195 33826.44 294.61 17122.92 88888.00 2019-07-14 05:25:22.000 195 33826.43 294.59 17122.92 88888.00 2019-07-14 05:25:23.000 195 33826.43 294.58 17122.91 88888.00 2019-07-14 05:25:24.000 195 33826.37 294.60 17122.91 88888.00 2019-07-14 05:25:25.000 195 33826.33 294.62 17122.89 37914.22 2019-07-14 05:25:26.000 195 33826.33 294.63 17122.89 88888.00 2019-07-14 05:25:27.000 195 33826.37 294.65 17122.91 88888.00 2019-07-14 05:25:28.000 195 33826.36 294.64 17122.90 88888.00 2019-07-14 05:25:29.000 195 33826.36 294.63 17122.88 88888.00 2019-07-14 05:25:30.000 195 33826.39 294.64 17122.90 37914.23 2019-07-14 05:25:31.000 195 33826.38 294.66 17122.90 88888.00 2019-07-14 05:25:32.000 195 33826.40 294.66 17122.91 88888.00 2019-07-14 05:25:33.000 195 33826.40 294.65 17122.92 88888.00 2019-07-14 05:25:34.000 195 33826.43 294.65 17122.89 88888.00 2019-07-14 05:25:35.000 195 33826.41 294.69 17122.88 37914.17 2019-07-14 05:25:36.000 195 33826.41 294.68 17122.91 88888.00 2019-07-14 05:25:37.000 195 33826.41 294.72 17122.94 88888.00 2019-07-14 05:25:38.000 195 33826.36 294.76 17122.94 88888.00 2019-07-14 05:25:39.000 195 33826.34 294.76 17122.94 88888.00 2019-07-14 05:25:40.000 195 33826.33 294.74 17122.92 37914.12 2019-07-14 05:25:41.000 195 33826.33 294.76 17122.90 88888.00 2019-07-14 05:25:42.000 195 33826.35 294.78 17122.89 88888.00 2019-07-14 05:25:43.000 195 33826.38 294.79 17122.84 88888.00 2019-07-14 05:25:44.000 195 33826.38 294.83 17122.85 88888.00 2019-07-14 05:25:45.000 195 33826.33 294.84 17122.89 37914.07 2019-07-14 05:25:46.000 195 33826.28 294.88 17122.90 88888.00 2019-07-14 05:25:47.000 195 33826.26 294.88 17122.90 88888.00 2019-07-14 05:25:48.000 195 33826.28 294.88 17122.92 88888.00 2019-07-14 05:25:49.000 195 33826.28 294.88 17122.92 88888.00 2019-07-14 05:25:50.000 195 33826.31 294.87 17122.96 37914.07 2019-07-14 05:25:51.000 195 33826.30 294.88 17122.92 88888.00 2019-07-14 05:25:52.000 195 33826.32 294.89 17122.92 88888.00 2019-07-14 05:25:53.000 195 33826.34 294.94 17122.92 88888.00 2019-07-14 05:25:54.000 195 33826.28 294.98 17122.94 88888.00 2019-07-14 05:25:55.000 195 33826.31 295.02 17122.94 37914.08 2019-07-14 05:25:56.000 195 33826.32 295.03 17122.94 88888.00 2019-07-14 05:25:57.000 195 33826.37 295.02 17122.92 88888.00 2019-07-14 05:25:58.000 195 33826.38 295.06 17122.94 88888.00 2019-07-14 05:25:59.000 195 33826.41 295.04 17122.96 88888.00 2019-07-14 05:26:00.000 195 33826.41 295.07 17122.96 37914.15 2019-07-14 05:26:01.000 195 33826.42 295.11 17122.94 88888.00 2019-07-14 05:26:02.000 195 33826.41 295.12 17122.94 88888.00 2019-07-14 05:26:03.000 195 33826.39 295.15 17122.91 88888.00 2019-07-14 05:26:04.000 195 33826.36 295.18 17122.91 88888.00 2019-07-14 05:26:05.000 195 33826.35 295.18 17122.91 37914.18 2019-07-14 05:26:06.000 195 33826.35 295.19 17122.89 88888.00 2019-07-14 05:26:07.000 195 33826.37 295.16 17122.90 88888.00 2019-07-14 05:26:08.000 195 33826.31 295.16 17122.89 88888.00 2019-07-14 05:26:09.000 195 33826.28 295.14 17122.88 88888.00 2019-07-14 05:26:10.000 195 33826.30 295.11 17122.89 37914.11 2019-07-14 05:26:11.000 195 33826.32 295.10 17122.87 88888.00 2019-07-14 05:26:12.000 195 33826.33 295.12 17122.89 88888.00 2019-07-14 05:26:13.000 195 33826.31 295.14 17122.89 88888.00 2019-07-14 05:26:14.000 195 33826.29 295.14 17122.90 88888.00 2019-07-14 05:26:15.000 195 33826.31 295.12 17122.88 37914.19 2019-07-14 05:26:16.000 195 33826.29 295.11 17122.85 88888.00 2019-07-14 05:26:17.000 195 33826.26 295.16 17122.84 88888.00 2019-07-14 05:26:18.000 195 33826.24 295.17 17122.85 88888.00 2019-07-14 05:26:19.000 195 33826.21 295.13 17122.91 88888.00 2019-07-14 05:26:20.000 195 33826.25 295.13 17122.94 37914.12 2019-07-14 05:26:21.000 195 33826.23 295.12 17122.92 88888.00 2019-07-14 05:26:22.000 195 33826.19 295.11 17122.92 88888.00 2019-07-14 05:26:23.000 195 33826.19 295.15 17122.89 88888.00 2019-07-14 05:26:24.000 195 33826.20 295.12 17122.92 88888.00 2019-07-14 05:26:25.000 195 33826.19 295.09 17122.94 37913.99 2019-07-14 05:26:26.000 195 33826.14 295.10 17122.94 88888.00 2019-07-14 05:26:27.000 195 33826.14 295.06 17122.91 88888.00 2019-07-14 05:26:28.000 195 33826.14 295.07 17122.85 88888.00 2019-07-14 05:26:29.000 195 33826.22 295.13 17122.85 88888.00 2019-07-14 05:26:30.000 195 33826.22 295.13 17122.88 37913.96 2019-07-14 05:26:31.000 195 33826.20 295.14 17122.91 88888.00 2019-07-14 05:26:32.000 195 33826.19 295.12 17122.90 88888.00 2019-07-14 05:26:33.000 195 33826.19 295.08 17122.88 88888.00 2019-07-14 05:26:34.000 195 33826.17 295.09 17122.88 88888.00 2019-07-14 05:26:35.000 195 33826.17 295.07 17122.90 37914.06 2019-07-14 05:26:36.000 195 33826.22 295.05 17122.88 88888.00 2019-07-14 05:26:37.000 195 33826.27 294.99 17122.89 88888.00 2019-07-14 05:26:38.000 195 33826.30 295.02 17122.91 88888.00 2019-07-14 05:26:39.000 195 33826.31 295.09 17122.91 88888.00 2019-07-14 05:26:40.000 195 33826.30 295.10 17122.91 37914.04 2019-07-14 05:26:41.000 195 33826.31 295.08 17122.90 88888.00 2019-07-14 05:26:42.000 195 33826.26 295.09 17122.88 88888.00 2019-07-14 05:26:43.000 195 33826.27 295.03 17122.87 88888.00 2019-07-14 05:26:44.000 195 33826.30 295.03 17122.85 88888.00 2019-07-14 05:26:45.000 195 33826.32 295.06 17122.83 37914.09 2019-07-14 05:26:46.000 195 33826.28 295.06 17122.83 88888.00 2019-07-14 05:26:47.000 195 33826.28 295.04 17122.85 88888.00 2019-07-14 05:26:48.000 195 33826.25 295.06 17122.85 88888.00 2019-07-14 05:26:49.000 195 33826.25 295.07 17122.85 88888.00 2019-07-14 05:26:50.000 195 33826.21 295.05 17122.83 37914.09 2019-07-14 05:26:51.000 195 33826.22 295.08 17122.78 88888.00 2019-07-14 05:26:52.000 195 33826.21 295.09 17122.78 88888.00 2019-07-14 05:26:53.000 195 33826.21 295.10 17122.75 88888.00 2019-07-14 05:26:54.000 195 33826.17 295.09 17122.76 88888.00 2019-07-14 05:26:55.000 195 33826.16 295.09 17122.78 37914.08 2019-07-14 05:26:56.000 195 33826.13 295.11 17122.76 88888.00 2019-07-14 05:26:57.000 195 33826.13 295.19 17122.78 88888.00 2019-07-14 05:26:58.000 195 33826.11 295.20 17122.82 88888.00 2019-07-14 05:26:59.000 195 33826.10 295.19 17122.83 88888.00 2019-07-14 05:27:00.000 195 33826.08 295.19 17122.87 37913.97 2019-07-14 05:27:01.000 195 33826.06 295.20 17122.88 88888.00 2019-07-14 05:27:02.000 195 33826.04 295.22 17122.87 88888.00 2019-07-14 05:27:03.000 195 33826.01 295.24 17122.88 88888.00 2019-07-14 05:27:04.000 195 33825.99 295.24 17122.89 88888.00 2019-07-14 05:27:05.000 195 33826.02 295.27 17122.92 37913.99 2019-07-14 05:27:06.000 195 33826.02 295.24 17122.96 88888.00 2019-07-14 05:27:07.000 195 33826.00 295.25 17122.97 88888.00 2019-07-14 05:27:08.000 195 33826.02 295.32 17122.99 88888.00 2019-07-14 05:27:09.000 195 33826.01 295.35 17122.97 88888.00 2019-07-14 05:27:10.000 195 33825.98 295.35 17122.96 37913.95 2019-07-14 05:27:11.000 195 33826.02 295.42 17122.92 88888.00 2019-07-14 05:27:12.000 195 33826.03 295.47 17122.97 88888.00 2019-07-14 05:27:13.000 195 33826.04 295.48 17122.97 88888.00 2019-07-14 05:27:14.000 195 33826.05 295.53 17122.96 88888.00 2019-07-14 05:27:15.000 195 33826.10 295.56 17122.97 37913.92 2019-07-14 05:27:16.000 195 33826.09 295.63 17123.01 88888.00 2019-07-14 05:27:17.000 195 33826.05 295.68 17123.01 88888.00 2019-07-14 05:27:18.000 195 33826.05 295.71 17122.98 88888.00 2019-07-14 05:27:19.000 195 33826.06 295.68 17122.91 88888.00 2019-07-14 05:27:20.000 195 33826.09 295.67 17122.90 37913.93 2019-07-14 05:27:21.000 195 33826.13 295.70 17122.94 88888.00 2019-07-14 05:27:22.000 195 33826.12 295.67 17122.94 88888.00 2019-07-14 05:27:23.000 195 33826.11 295.72 17122.94 88888.00 2019-07-14 05:27:24.000 195 33826.13 295.78 17122.94 88888.00 2019-07-14 05:27:25.000 195 33826.14 295.85 17122.98 37913.90 2019-07-14 05:27:26.000 195 33826.15 295.86 17122.99 88888.00 2019-07-14 05:27:27.000 195 33826.17 295.82 17122.96 88888.00 2019-07-14 05:27:28.000 195 33826.15 295.84 17122.99 88888.00 2019-07-14 05:27:29.000 195 33826.18 295.91 17122.97 88888.00 2019-07-14 05:27:30.000 195 33826.20 295.95 17122.94 37913.96 2019-07-14 05:27:31.000 195 33826.21 295.95 17122.97 88888.00 2019-07-14 05:27:32.000 195 33826.23 295.97 17122.92 88888.00 2019-07-14 05:27:33.000 195 33826.21 296.02 17122.94 88888.00 2019-07-14 05:27:34.000 195 33826.26 296.01 17122.97 88888.00 2019-07-14 05:27:35.000 195 33826.24 296.02 17122.99 37914.06 2019-07-14 05:27:36.000 195 33826.23 296.05 17122.96 88888.00 2019-07-14 05:27:37.000 195 33826.24 296.04 17122.97 88888.00 2019-07-14 05:27:38.000 195 33826.24 296.08 17122.98 88888.00 2019-07-14 05:27:39.000 195 33826.27 296.11 17122.98 88888.00 2019-07-14 05:27:40.000 195 33826.21 296.11 17122.97 37914.04 2019-07-14 05:27:41.000 195 33826.17 296.12 17122.94 88888.00 2019-07-14 05:27:42.000 195 33826.18 296.10 17122.97 88888.00 2019-07-14 05:27:43.000 195 33826.14 296.10 17122.94 88888.00 2019-07-14 05:27:44.000 195 33826.11 296.09 17122.94 88888.00 2019-07-14 05:27:45.000 195 33826.12 296.08 17122.99 37914.00 2019-07-14 05:27:46.000 195 33826.07 296.10 17122.97 88888.00 2019-07-14 05:27:47.000 195 33826.11 296.11 17122.98 88888.00 2019-07-14 05:27:48.000 195 33826.08 296.10 17122.99 88888.00 2019-07-14 05:27:49.000 195 33826.06 296.11 17123.00 88888.00 2019-07-14 05:27:50.000 195 33826.06 296.10 17122.99 37913.91 2019-07-14 05:27:51.000 195 33826.03 296.09 17122.97 88888.00 2019-07-14 05:27:52.000 195 33826.00 296.12 17122.96 88888.00 2019-07-14 05:27:53.000 195 33825.99 296.14 17122.96 88888.00 2019-07-14 05:27:54.000 195 33825.98 296.09 17122.98 88888.00 2019-07-14 05:27:55.000 195 33825.95 296.06 17122.99 37913.92 2019-07-14 05:27:56.000 195 33825.90 296.06 17122.99 88888.00 2019-07-14 05:27:57.000 195 33825.91 296.07 17123.01 88888.00 2019-07-14 05:27:58.000 195 33825.94 296.07 17122.97 88888.00 2019-07-14 05:27:59.000 195 33825.91 296.11 17122.94 88888.00 2019-07-14 05:28:00.000 195 33825.93 296.11 17122.94 37913.89 2019-07-14 05:28:01.000 195 33825.94 296.11 17122.94 88888.00 2019-07-14 05:28:02.000 195 33825.91 296.13 17122.92 88888.00 2019-07-14 05:28:03.000 195 33825.88 296.11 17122.91 88888.00 2019-07-14 05:28:04.000 195 33825.89 296.15 17122.96 88888.00 2019-07-14 05:28:05.000 195 33825.87 296.16 17122.98 37913.79 2019-07-14 05:28:06.000 195 33825.84 296.14 17122.96 88888.00 2019-07-14 05:28:07.000 195 33825.84 296.16 17122.91 88888.00 2019-07-14 05:28:08.000 195 33825.85 296.17 17122.88 88888.00 2019-07-14 05:28:09.000 195 33825.85 296.19 17122.92 88888.00 2019-07-14 05:28:10.000 195 33825.90 296.24 17122.90 37913.79 2019-07-14 05:28:11.000 195 33825.90 296.26 17122.94 88888.00 2019-07-14 05:28:12.000 195 33825.85 296.31 17122.94 88888.00 2019-07-14 05:28:13.000 195 33825.87 296.31 17122.94 88888.00 2019-07-14 05:28:14.000 195 33825.90 296.32 17122.94 88888.00 2019-07-14 05:28:15.000 195 33825.85 296.30 17122.92 37913.82 2019-07-14 05:28:16.000 195 33825.84 296.34 17122.92 88888.00 2019-07-14 05:28:17.000 195 33825.85 296.39 17122.91 88888.00 2019-07-14 05:28:18.000 195 33825.86 296.40 17122.94 88888.00 2019-07-14 05:28:19.000 195 33825.84 296.39 17122.98 88888.00 2019-07-14 05:28:20.000 195 33825.84 296.44 17123.01 37913.82 2019-07-14 05:28:21.000 195 33825.79 296.47 17123.01 88888.00 2019-07-14 05:28:22.000 195 33825.81 296.49 17122.98 88888.00 2019-07-14 05:28:23.000 195 33825.86 296.51 17122.98 88888.00 2019-07-14 05:28:24.000 195 33825.87 296.50 17122.98 88888.00 2019-07-14 05:28:25.000 195 33825.88 296.50 17122.98 37913.76 2019-07-14 05:28:26.000 195 33825.89 296.51 17122.99 88888.00 2019-07-14 05:28:27.000 195 33825.89 296.52 17123.01 88888.00 2019-07-14 05:28:28.000 195 33825.87 296.51 17123.01 88888.00 2019-07-14 05:28:29.000 195 33825.89 296.50 17122.94 88888.00 2019-07-14 05:28:30.000 195 33825.88 296.49 17122.92 37913.84 2019-07-14 05:28:31.000 195 33825.88 296.47 17122.92 88888.00 2019-07-14 05:28:32.000 195 33825.87 296.49 17122.94 88888.00 2019-07-14 05:28:33.000 195 33825.91 296.50 17122.98 88888.00 2019-07-14 05:28:34.000 195 33825.90 296.50 17123.01 88888.00 2019-07-14 05:28:35.000 195 33825.89 296.46 17122.98 37913.81 2019-07-14 05:28:36.000 195 33825.90 296.43 17122.97 88888.00 2019-07-14 05:28:37.000 195 33825.89 296.45 17122.91 88888.00 2019-07-14 05:28:38.000 195 33825.88 296.42 17122.85 88888.00 2019-07-14 05:28:39.000 195 33825.88 296.38 17122.87 88888.00 2019-07-14 05:28:40.000 195 33825.88 296.38 17122.91 37913.71 2019-07-14 05:28:41.000 195 33825.96 296.38 17122.90 88888.00 2019-07-14 05:28:42.000 195 33825.94 296.37 17122.92 88888.00 2019-07-14 05:28:43.000 195 33825.89 296.36 17122.94 88888.00 2019-07-14 05:28:44.000 195 33825.85 296.39 17122.92 88888.00 2019-07-14 05:28:45.000 195 33825.84 296.43 17122.92 37913.82 2019-07-14 05:28:46.000 195 33825.81 296.43 17122.89 88888.00 2019-07-14 05:28:47.000 195 33825.79 296.39 17122.87 88888.00 2019-07-14 05:28:48.000 195 33825.80 296.40 17122.92 88888.00 2019-07-14 05:28:49.000 195 33825.81 296.44 17122.97 88888.00 2019-07-14 05:28:50.000 195 33825.81 296.50 17122.99 37913.80 2019-07-14 05:28:51.000 195 33825.83 296.53 17122.97 88888.00 2019-07-14 05:28:52.000 195 33825.80 296.56 17123.01 88888.00 2019-07-14 05:28:53.000 195 33825.74 296.56 17122.98 88888.00 2019-07-14 05:28:54.000 195 33825.75 296.58 17122.96 88888.00 2019-07-14 05:28:55.000 195 33825.76 296.59 17122.94 37913.75 2019-07-14 05:28:56.000 195 33825.71 296.57 17122.92 88888.00 2019-07-14 05:28:57.000 195 33825.71 296.57 17122.98 88888.00 2019-07-14 05:28:58.000 195 33825.73 296.57 17122.98 88888.00 2019-07-14 05:28:59.000 195 33825.74 296.57 17122.94 88888.00 2019-07-14 05:29:00.000 195 33825.74 296.61 17122.92 37913.73 2019-07-14 05:29:01.000 195 33825.74 296.66 17122.94 88888.00 2019-07-14 05:29:02.000 195 33825.71 296.68 17122.91 88888.00 2019-07-14 05:29:03.000 195 33825.70 296.66 17122.92 88888.00 2019-07-14 05:29:04.000 195 33825.71 296.66 17122.94 88888.00 2019-07-14 05:29:05.000 195 33825.71 296.67 17122.94 37913.67 2019-07-14 05:29:06.000 195 33825.70 296.68 17122.94 88888.00 2019-07-14 05:29:07.000 195 33825.71 296.69 17122.94 88888.00 2019-07-14 05:29:08.000 195 33825.71 296.71 17122.96 88888.00 2019-07-14 05:29:09.000 195 33825.71 296.70 17122.96 88888.00 2019-07-14 05:29:10.000 195 33825.73 296.72 17122.94 37913.70 2019-07-14 05:29:11.000 195 33825.73 296.72 17122.94 88888.00 2019-07-14 05:29:12.000 195 33825.69 296.75 17122.99 88888.00 2019-07-14 05:29:13.000 195 33825.66 296.78 17122.99 88888.00 2019-07-14 05:29:14.000 195 33825.67 296.82 17122.99 88888.00 2019-07-14 05:29:15.000 195 33825.74 296.86 17122.97 37913.68 2019-07-14 05:29:16.000 195 33825.72 296.89 17122.97 88888.00 2019-07-14 05:29:17.000 195 33825.73 296.89 17123.00 88888.00 2019-07-14 05:29:18.000 195 33825.73 296.89 17122.99 88888.00 2019-07-14 05:29:19.000 195 33825.72 296.92 17122.98 88888.00 2019-07-14 05:29:20.000 195 33825.68 296.97 17123.00 37913.66 2019-07-14 05:29:21.000 195 33825.67 297.00 17123.00 88888.00 2019-07-14 05:29:22.000 195 33825.64 296.99 17122.99 88888.00 2019-07-14 05:29:23.000 195 33825.63 296.98 17122.98 88888.00 2019-07-14 05:29:24.000 195 33825.62 296.96 17122.98 88888.00 2019-07-14 05:29:25.000 195 33825.62 296.99 17123.01 37913.58 2019-07-14 05:29:26.000 195 33825.60 296.96 17122.99 88888.00 2019-07-14 05:29:27.000 195 33825.60 296.96 17122.94 88888.00 2019-07-14 05:29:28.000 195 33825.57 296.94 17122.94 88888.00 2019-07-14 05:29:29.000 195 33825.57 296.91 17122.96 88888.00 2019-07-14 05:29:30.000 195 33825.58 296.87 17122.96 37913.51 2019-07-14 05:29:31.000 195 33825.53 296.91 17122.91 88888.00 2019-07-14 05:29:32.000 195 33825.57 296.96 17122.96 88888.00 2019-07-14 05:29:33.000 195 33825.49 296.95 17122.94 88888.00 2019-07-14 05:29:34.000 195 33825.49 296.98 17122.96 88888.00 2019-07-14 05:29:35.000 195 33825.51 296.98 17122.98 37913.48 2019-07-14 05:29:36.000 195 33825.50 296.96 17122.94 88888.00 2019-07-14 05:29:37.000 195 33825.55 296.95 17122.98 88888.00 2019-07-14 05:29:38.000 195 33825.51 296.95 17122.94 88888.00 2019-07-14 05:29:39.000 195 33825.45 296.98 17122.97 88888.00 2019-07-14 05:29:40.000 195 33825.45 296.98 17123.03 37913.51 2019-07-14 05:29:41.000 195 33825.44 296.98 17123.03 88888.00 2019-07-14 05:29:42.000 195 33825.44 297.01 17123.03 88888.00 2019-07-14 05:29:43.000 195 33825.43 296.99 17123.03 88888.00 2019-07-14 05:29:44.000 195 33825.44 296.99 17123.01 88888.00 2019-07-14 05:29:45.000 195 33825.42 297.02 17123.03 37913.40 2019-07-14 05:29:46.000 195 33825.43 297.05 17123.00 88888.00 2019-07-14 05:29:47.000 195 33825.42 297.08 17122.99 88888.00 2019-07-14 05:29:48.000 195 33825.41 297.10 17122.99 88888.00 2019-07-14 05:29:49.000 195 33825.40 297.12 17122.99 88888.00 2019-07-14 05:29:50.000 195 33825.38 297.11 17122.98 37913.41 2019-07-14 05:29:51.000 195 33825.37 297.13 17122.97 88888.00 2019-07-14 05:29:52.000 195 33825.36 297.17 17122.97 88888.00 2019-07-14 05:29:53.000 195 33825.39 297.18 17123.01 88888.00 2019-07-14 05:29:54.000 195 33825.39 297.22 17123.03 88888.00 2019-07-14 05:29:55.000 195 33825.40 297.27 17123.01 37913.37 2019-07-14 05:29:56.000 195 33825.39 297.26 17123.01 88888.00 2019-07-14 05:29:57.000 195 33825.41 297.27 17122.99 88888.00 2019-07-14 05:29:58.000 195 33825.39 297.26 17123.01 88888.00 2019-07-14 05:29:59.000 195 33825.39 297.32 17123.08 88888.00 2019-07-14 05:30:00.000 195 33825.40 297.39 17123.05 37913.43 2019-07-14 05:30:01.000 195 33825.41 297.44 17123.06 88888.00 2019-07-14 05:30:02.000 195 33825.39 297.46 17123.03 88888.00 2019-07-14 05:30:03.000 195 33825.39 297.53 17123.03 88888.00 2019-07-14 05:30:04.000 195 33825.39 297.57 17123.01 88888.00 2019-07-14 05:30:05.000 195 33825.43 297.60 17122.98 37913.37 2019-07-14 05:30:06.000 195 33825.43 297.57 17122.96 88888.00 2019-07-14 05:30:07.000 195 33825.44 297.58 17123.00 88888.00 2019-07-14 05:30:08.000 195 33825.43 297.56 17123.03 88888.00 2019-07-14 05:30:09.000 195 33825.43 297.53 17123.00 88888.00 2019-07-14 05:30:10.000 195 33825.39 297.57 17123.00 37913.35 2019-07-14 05:30:11.000 195 33825.41 297.60 17123.01 88888.00 2019-07-14 05:30:12.000 195 33825.41 297.59 17123.03 88888.00 2019-07-14 05:30:13.000 195 33825.40 297.61 17123.01 88888.00 2019-07-14 05:30:14.000 195 33825.40 297.59 17123.00 88888.00 2019-07-14 05:30:15.000 195 33825.41 297.63 17123.01 37913.24 2019-07-14 05:30:16.000 195 33825.40 297.62 17123.01 88888.00 2019-07-14 05:30:17.000 195 33825.40 297.61 17123.01 88888.00 2019-07-14 05:30:18.000 195 33825.38 297.61 17122.99 88888.00 2019-07-14 05:30:19.000 195 33825.40 297.64 17122.97 88888.00 2019-07-14 05:30:20.000 195 33825.44 297.64 17123.00 37913.39 2019-07-14 05:30:21.000 195 33825.43 297.63 17123.01 88888.00 2019-07-14 05:30:22.000 195 33825.42 297.64 17123.01 88888.00 2019-07-14 05:30:23.000 195 33825.45 297.58 17123.00 88888.00 2019-07-14 05:30:24.000 195 33825.47 297.59 17123.03 88888.00 2019-07-14 05:30:25.000 195 33825.44 297.58 17123.05 37913.39 2019-07-14 05:30:26.000 195 33825.40 297.57 17123.05 88888.00 2019-07-14 05:30:27.000 195 33825.43 297.55 17123.01 88888.00 2019-07-14 05:30:28.000 195 33825.39 297.55 17122.99 88888.00 2019-07-14 05:30:29.000 195 33825.43 297.55 17122.94 88888.00 2019-07-14 05:30:30.000 195 33825.45 297.52 17122.94 37913.45 2019-07-14 05:30:31.000 195 33825.40 297.49 17122.94 88888.00 2019-07-14 05:30:32.000 195 33825.39 297.50 17122.96 88888.00 2019-07-14 05:30:33.000 195 33825.38 297.52 17122.94 88888.00 2019-07-14 05:30:34.000 195 33825.41 297.53 17122.94 88888.00 2019-07-14 05:30:35.000 195 33825.41 297.52 17122.94 37913.41 2019-07-14 05:30:36.000 195 33825.40 297.49 17122.94 88888.00 2019-07-14 05:30:37.000 195 33825.40 297.50 17122.96 88888.00 2019-07-14 05:30:38.000 195 33825.41 297.48 17122.96 88888.00 2019-07-14 05:30:39.000 195 33825.40 297.47 17122.96 88888.00 2019-07-14 05:30:40.000 195 33825.37 297.50 17122.94 37913.42 2019-07-14 05:30:41.000 195 33825.39 297.48 17122.98 88888.00 2019-07-14 05:30:42.000 195 33825.36 297.46 17123.01 88888.00 2019-07-14 05:30:43.000 195 33825.37 297.45 17122.98 88888.00 2019-07-14 05:30:44.000 195 33825.37 297.42 17122.94 88888.00 2019-07-14 05:30:45.000 195 33825.38 297.42 17122.94 37913.29 2019-07-14 05:30:46.000 195 33825.40 297.44 17122.99 88888.00 2019-07-14 05:30:47.000 195 33825.36 297.46 17122.97 88888.00 2019-07-14 05:30:48.000 195 33825.35 297.42 17122.97 88888.00 2019-07-14 05:30:49.000 195 33825.36 297.39 17122.99 88888.00 2019-07-14 05:30:50.000 195 33825.35 297.40 17122.99 37913.40 2019-07-14 05:30:51.000 195 33825.32 297.42 17122.99 88888.00 2019-07-14 05:30:52.000 195 33825.31 297.36 17123.00 88888.00 2019-07-14 05:30:53.000 195 33825.32 297.38 17122.94 88888.00 2019-07-14 05:30:54.000 195 33825.36 297.43 17122.94 88888.00 2019-07-14 05:30:55.000 195 33825.34 297.41 17122.96 37913.33 2019-07-14 05:30:56.000 195 33825.28 297.39 17122.92 88888.00 2019-07-14 05:30:57.000 195 33825.30 297.36 17122.92 88888.00 2019-07-14 05:30:58.000 195 33825.31 297.37 17122.96 88888.00 2019-07-14 05:30:59.000 195 33825.33 297.37 17122.94 88888.00 2019-07-14 05:31:00.000 195 33825.32 297.40 17122.92 37913.38 2019-07-14 05:31:01.000 195 33825.36 297.43 17122.92 88888.00 2019-07-14 05:31:02.000 195 33825.37 297.37 17122.94 88888.00 2019-07-14 05:31:03.000 195 33825.38 297.37 17122.92 88888.00 2019-07-14 05:31:04.000 195 33825.40 297.39 17122.87 88888.00 2019-07-14 05:31:05.000 195 33825.37 297.38 17122.89 37913.32 2019-07-14 05:31:06.000 195 33825.38 297.40 17122.90 88888.00 2019-07-14 05:31:07.000 195 33825.35 297.44 17122.91 88888.00 2019-07-14 05:31:08.000 195 33825.42 297.44 17122.92 88888.00 2019-07-14 05:31:09.000 195 33825.43 297.47 17122.92 88888.00 2019-07-14 05:31:10.000 195 33825.41 297.53 17122.92 37913.33 2019-07-14 05:31:11.000 195 33825.43 297.51 17122.94 88888.00 2019-07-14 05:31:12.000 195 33825.40 297.50 17122.99 88888.00 2019-07-14 05:31:13.000 195 33825.44 297.50 17122.98 88888.00 2019-07-14 05:31:14.000 195 33825.42 297.52 17122.94 88888.00 2019-07-14 05:31:15.000 195 33825.41 297.56 17122.97 37913.43 2019-07-14 05:31:16.000 195 33825.43 297.59 17122.98 88888.00 2019-07-14 05:31:17.000 195 33825.43 297.63 17122.99 88888.00 2019-07-14 05:31:18.000 195 33825.43 297.65 17122.99 88888.00 2019-07-14 05:31:19.000 195 33825.41 297.60 17123.00 88888.00 2019-07-14 05:31:20.000 195 33825.38 297.57 17122.99 37913.35 2019-07-14 05:31:21.000 195 33825.34 297.60 17123.00 88888.00 2019-07-14 05:31:22.000 195 33825.33 297.57 17122.99 88888.00 2019-07-14 05:31:23.000 195 33825.34 297.57 17123.01 88888.00 2019-07-14 05:31:24.000 195 33825.37 297.59 17123.01 88888.00 2019-07-14 05:31:25.000 195 33825.37 297.56 17123.01 37913.39 2019-07-14 05:31:26.000 195 33825.39 297.54 17123.03 88888.00 2019-07-14 05:31:27.000 195 33825.42 297.54 17123.05 88888.00 2019-07-14 05:31:28.000 195 33825.43 297.52 17123.08 88888.00 2019-07-14 05:31:29.000 195 33825.48 297.49 17123.08 88888.00 2019-07-14 05:31:30.000 195 33825.42 297.49 17123.03 37913.40 2019-07-14 05:31:31.000 195 33825.42 297.49 17123.05 88888.00 2019-07-14 05:31:32.000 195 33825.45 297.48 17123.07 88888.00 2019-07-14 05:31:33.000 195 33825.43 297.42 17123.05 88888.00 2019-07-14 05:31:34.000 195 33825.42 297.39 17123.07 88888.00 2019-07-14 05:31:35.000 195 33825.43 297.42 17123.03 37913.39 2019-07-14 05:31:36.000 195 33825.42 297.44 17123.03 88888.00 2019-07-14 05:31:37.000 195 33825.41 297.41 17123.01 88888.00 2019-07-14 05:31:38.000 195 33825.37 297.36 17123.01 88888.00 2019-07-14 05:31:39.000 195 33825.36 297.36 17123.03 88888.00 2019-07-14 05:31:40.000 195 33825.36 297.36 17123.01 37913.43 2019-07-14 05:31:41.000 195 33825.35 297.35 17123.01 88888.00 2019-07-14 05:31:42.000 195 33825.34 297.31 17123.01 88888.00 2019-07-14 05:31:43.000 195 33825.30 297.34 17123.01 88888.00 2019-07-14 05:31:44.000 195 33825.28 297.35 17123.07 88888.00 2019-07-14 05:31:45.000 195 33825.30 297.34 17123.05 37913.28 2019-07-14 05:31:46.000 195 33825.32 297.34 17123.01 88888.00 2019-07-14 05:31:47.000 195 33825.31 297.35 17123.01 88888.00 2019-07-14 05:31:48.000 195 33825.29 297.39 17123.05 88888.00 2019-07-14 05:31:49.000 195 33825.30 297.34 17123.07 88888.00 2019-07-14 05:31:50.000 195 33825.29 297.31 17123.08 37913.32 2019-07-14 05:31:51.000 195 33825.29 297.31 17123.08 88888.00 2019-07-14 05:31:52.000 195 33825.30 297.29 17123.08 88888.00 2019-07-14 05:31:53.000 195 33825.34 297.27 17123.06 88888.00 2019-07-14 05:31:54.000 195 33825.30 297.29 17123.05 88888.00 2019-07-14 05:31:55.000 195 33825.29 297.26 17123.07 37913.28 2019-07-14 05:31:56.000 195 33825.31 297.27 17123.07 88888.00 2019-07-14 05:31:57.000 195 33825.27 297.26 17123.07 88888.00 2019-07-14 05:31:58.000 195 33825.29 297.30 17123.07 88888.00 2019-07-14 05:31:59.000 195 33825.28 297.30 17123.10 88888.00 2019-07-14 05:32:00.000 195 33825.24 297.27 17123.12 37913.27 2019-07-14 05:32:01.000 195 33825.24 297.27 17123.12 88888.00 2019-07-14 05:32:02.000 195 33825.20 297.25 17123.10 88888.00 2019-07-14 05:32:03.000 195 33825.16 297.23 17123.14 88888.00 2019-07-14 05:32:04.000 195 33825.18 297.22 17123.21 88888.00 2019-07-14 05:32:05.000 195 33825.19 297.24 17123.24 37913.34 2019-07-14 05:32:06.000 195 33825.24 297.23 17123.19 88888.00 2019-07-14 05:32:07.000 195 33825.20 297.21 17123.16 88888.00 2019-07-14 05:32:08.000 195 33825.18 297.19 17123.19 88888.00 2019-07-14 05:32:09.000 195 33825.16 297.16 17123.17 88888.00 2019-07-14 05:32:10.000 195 33825.22 297.14 17123.19 37913.32 2019-07-14 05:32:11.000 195 33825.22 297.11 17123.17 88888.00 2019-07-14 05:32:12.000 195 33825.24 297.11 17123.16 88888.00 2019-07-14 05:32:13.000 195 33825.22 297.08 17123.15 88888.00 2019-07-14 05:32:14.000 195 33825.27 297.07 17123.17 88888.00 2019-07-14 05:32:15.000 195 33825.30 297.12 17123.16 37913.34 2019-07-14 05:32:16.000 195 33825.29 297.19 17123.15 88888.00 2019-07-14 05:32:17.000 195 33825.27 297.19 17123.15 88888.00 2019-07-14 05:32:18.000 195 33825.26 297.14 17123.16 88888.00 2019-07-14 05:32:19.000 195 33825.29 297.16 17123.17 88888.00 2019-07-14 05:32:20.000 195 33825.30 297.22 17123.19 37913.40 2019-07-14 05:32:21.000 195 33825.31 297.24 17123.17 88888.00 2019-07-14 05:32:22.000 195 33825.27 297.25 17123.17 88888.00 2019-07-14 05:32:23.000 195 33825.26 297.29 17123.16 88888.00 2019-07-14 05:32:24.000 195 33825.24 297.31 17123.12 88888.00 2019-07-14 05:32:25.000 195 33825.23 297.28 17123.12 37913.33 2019-07-14 05:32:26.000 195 33825.27 297.29 17123.12 88888.00 2019-07-14 05:32:27.000 195 33825.26 297.29 17123.10 88888.00 2019-07-14 05:32:28.000 195 33825.24 297.29 17123.12 88888.00 2019-07-14 05:32:29.000 195 33825.26 297.29 17123.14 88888.00 2019-07-14 05:32:30.000 195 33825.25 297.26 17123.17 37913.26 2019-07-14 05:32:31.000 195 33825.23 297.27 17123.16 88888.00 2019-07-14 05:32:32.000 195 33825.22 297.32 17123.19 88888.00 2019-07-14 05:32:33.000 195 33825.24 297.37 17123.19 88888.00 2019-07-14 05:32:34.000 195 33825.24 297.32 17123.22 88888.00 2019-07-14 05:32:35.000 195 33825.22 297.31 17123.19 37913.27 2019-07-14 05:32:36.000 195 33825.22 297.29 17123.19 88888.00 2019-07-14 05:32:37.000 195 33825.23 297.24 17123.19 88888.00 2019-07-14 05:32:38.000 195 33825.23 297.21 17123.19 88888.00 2019-07-14 05:32:39.000 195 33825.26 297.25 17123.22 88888.00 2019-07-14 05:32:40.000 195 33825.24 297.26 17123.19 37913.23 2019-07-14 05:32:41.000 195 33825.20 297.28 17123.21 88888.00 2019-07-14 05:32:42.000 195 33825.19 297.29 17123.22 88888.00 2019-07-14 05:32:43.000 195 33825.20 297.32 17123.21 88888.00 2019-07-14 05:32:44.000 195 33825.24 297.33 17123.19 88888.00 2019-07-14 05:32:45.000 195 33825.25 297.33 17123.19 37913.30 2019-07-14 05:32:46.000 195 33825.26 297.32 17123.22 88888.00 2019-07-14 05:32:47.000 195 33825.30 297.28 17123.19 88888.00 2019-07-14 05:32:48.000 195 33825.33 297.27 17123.19 88888.00 2019-07-14 05:32:49.000 195 33825.30 297.28 17123.17 88888.00 2019-07-14 05:32:50.000 195 33825.28 297.32 17123.12 37913.27 2019-07-14 05:32:51.000 195 33825.29 297.30 17123.14 88888.00 2019-07-14 05:32:52.000 195 33825.33 297.29 17123.15 88888.00 2019-07-14 05:32:53.000 195 33825.32 297.34 17123.16 88888.00 2019-07-14 05:32:54.000 195 33825.32 297.37 17123.15 88888.00 2019-07-14 05:32:55.000 195 33825.34 297.31 17123.10 37913.38 2019-07-14 05:32:56.000 195 33825.40 297.32 17123.15 88888.00 2019-07-14 05:32:57.000 195 33825.39 297.38 17123.12 88888.00 2019-07-14 05:32:58.000 195 33825.37 297.42 17123.14 88888.00 2019-07-14 05:32:59.000 195 33825.36 297.44 17123.17 88888.00 2019-07-14 05:33:00.000 195 33825.35 297.45 17123.17 37913.44 2019-07-14 05:33:01.000 195 33825.36 297.44 17123.19 88888.00 2019-07-14 05:33:02.000 195 33825.35 297.41 17123.17 88888.00 2019-07-14 05:33:03.000 195 33825.37 297.47 17123.17 88888.00 2019-07-14 05:33:04.000 195 33825.43 297.45 17123.19 88888.00 2019-07-14 05:33:05.000 195 33825.43 297.45 17123.17 37913.45 2019-07-14 05:33:06.000 195 33825.41 297.51 17123.17 88888.00 2019-07-14 05:33:07.000 195 33825.41 297.53 17123.16 88888.00 2019-07-14 05:33:08.000 195 33825.44 297.57 17123.17 88888.00 2019-07-14 05:33:09.000 195 33825.43 297.59 17123.21 88888.00 2019-07-14 05:33:10.000 195 33825.41 297.61 17123.23 37913.47 2019-07-14 05:33:11.000 195 33825.42 297.64 17123.24 88888.00 2019-07-14 05:33:12.000 195 33825.45 297.69 17123.24 88888.00 2019-07-14 05:33:13.000 195 33825.44 297.71 17123.19 88888.00 2019-07-14 05:33:14.000 195 33825.46 297.79 17123.17 88888.00 2019-07-14 05:33:15.000 195 33825.46 297.81 17123.17 37913.52 2019-07-14 05:33:16.000 195 33825.45 297.81 17123.12 88888.00 2019-07-14 05:33:17.000 195 33825.46 297.83 17123.16 88888.00 2019-07-14 05:33:18.000 195 33825.44 297.82 17123.15 88888.00 2019-07-14 05:33:19.000 195 33825.45 297.85 17123.16 88888.00 2019-07-14 05:33:20.000 195 33825.44 297.85 17123.19 37913.51 2019-07-14 05:33:21.000 195 33825.45 297.88 17123.21 88888.00 2019-07-14 05:33:22.000 195 33825.47 297.87 17123.23 88888.00 2019-07-14 05:33:23.000 195 33825.51 297.83 17123.19 88888.00 2019-07-14 05:33:24.000 195 33825.48 297.84 17123.21 88888.00 2019-07-14 05:33:25.000 195 33825.47 297.88 17123.24 37913.54 2019-07-14 05:33:26.000 195 33825.48 297.88 17123.23 88888.00 2019-07-14 05:33:27.000 195 33825.50 297.86 17123.19 88888.00 2019-07-14 05:33:28.000 195 33825.48 297.83 17123.23 88888.00 2019-07-14 05:33:29.000 195 33825.48 297.85 17123.23 88888.00 2019-07-14 05:33:30.000 195 33825.50 297.83 17123.19 37913.45 2019-07-14 05:33:31.000 195 33825.53 297.84 17123.19 88888.00 2019-07-14 05:33:32.000 195 33825.50 297.79 17123.19 88888.00 2019-07-14 05:33:33.000 195 33825.49 297.79 17123.16 88888.00 2019-07-14 05:33:34.000 195 33825.49 297.79 17123.16 88888.00 2019-07-14 05:33:35.000 195 33825.50 297.80 17123.17 37913.48 2019-07-14 05:33:36.000 195 33825.51 297.77 17123.15 88888.00 2019-07-14 05:33:37.000 195 33825.52 297.80 17123.14 88888.00 2019-07-14 05:33:38.000 195 33825.53 297.78 17123.12 88888.00 2019-07-14 05:33:39.000 195 33825.56 297.79 17123.15 88888.00 2019-07-14 05:33:40.000 195 33825.57 297.81 17123.19 37913.51 2019-07-14 05:33:41.000 195 33825.62 297.85 17123.16 88888.00 2019-07-14 05:33:42.000 195 33825.62 297.84 17123.12 88888.00 2019-07-14 05:33:43.000 195 33825.59 297.82 17123.14 88888.00 2019-07-14 05:33:44.000 195 33825.55 297.79 17123.14 88888.00 2019-07-14 05:33:45.000 195 33825.54 297.81 17123.12 37913.57 2019-07-14 05:33:46.000 195 33825.54 297.81 17123.12 88888.00 2019-07-14 05:33:47.000 195 33825.56 297.79 17123.10 88888.00 2019-07-14 05:33:48.000 195 33825.60 297.79 17123.12 88888.00 2019-07-14 05:33:49.000 195 33825.63 297.83 17123.10 88888.00 2019-07-14 05:33:50.000 195 33825.60 297.85 17123.09 37913.60 2019-07-14 05:33:51.000 195 33825.58 297.88 17123.09 88888.00 2019-07-14 05:33:52.000 195 33825.61 297.89 17123.10 88888.00 2019-07-14 05:33:53.000 195 33825.60 297.88 17123.07 88888.00 2019-07-14 05:33:54.000 195 33825.56 297.91 17123.06 88888.00 2019-07-14 05:33:55.000 195 33825.56 297.91 17123.12 37913.62 2019-07-14 05:33:56.000 195 33825.56 297.92 17123.12 88888.00 2019-07-14 05:33:57.000 195 33825.60 297.93 17123.16 88888.00 2019-07-14 05:33:58.000 195 33825.56 297.88 17123.10 88888.00 2019-07-14 05:33:59.000 195 33825.55 297.90 17123.16 88888.00 2019-07-14 05:34:00.000 195 33825.55 297.96 17123.14 37913.64 2019-07-14 05:34:01.000 195 33825.53 298.01 17123.12 88888.00 2019-07-14 05:34:02.000 195 33825.54 298.01 17123.12 88888.00 2019-07-14 05:34:03.000 195 33825.51 298.00 17123.16 88888.00 2019-07-14 05:34:04.000 195 33825.45 297.95 17123.14 88888.00 2019-07-14 05:34:05.000 195 33825.47 297.91 17123.16 37913.52 2019-07-14 05:34:06.000 195 33825.48 297.89 17123.14 88888.00 2019-07-14 05:34:07.000 195 33825.52 297.89 17123.10 88888.00 2019-07-14 05:34:08.000 195 33825.49 297.92 17123.09 88888.00 2019-07-14 05:34:09.000 195 33825.47 297.90 17123.12 88888.00 2019-07-14 05:34:10.000 195 33825.45 297.86 17123.12 37913.52 2019-07-14 05:34:11.000 195 33825.47 297.87 17123.12 88888.00 2019-07-14 05:34:12.000 195 33825.47 297.88 17123.15 88888.00 2019-07-14 05:34:13.000 195 33825.45 297.87 17123.12 88888.00 2019-07-14 05:34:14.000 195 33825.46 297.91 17123.14 88888.00 2019-07-14 05:34:15.000 195 33825.50 297.92 17123.15 37913.48 2019-07-14 05:34:16.000 195 33825.48 297.88 17123.16 88888.00 2019-07-14 05:34:17.000 195 33825.52 297.87 17123.21 88888.00 2019-07-14 05:34:18.000 195 33825.53 297.87 17123.19 88888.00 2019-07-14 05:34:19.000 195 33825.57 297.87 17123.17 88888.00 2019-07-14 05:34:20.000 195 33825.59 297.86 17123.17 37913.55 2019-07-14 05:34:21.000 195 33825.60 297.82 17123.17 88888.00 2019-07-14 05:34:22.000 195 33825.60 297.77 17123.12 88888.00 2019-07-14 05:34:23.000 195 33825.61 297.76 17123.12 88888.00 2019-07-14 05:34:24.000 195 33825.63 297.78 17123.16 88888.00 2019-07-14 05:34:25.000 195 33825.64 297.82 17123.17 37913.61 2019-07-14 05:34:26.000 195 33825.64 297.82 17123.17 88888.00 2019-07-14 05:34:27.000 195 33825.66 297.83 17123.16 88888.00 2019-07-14 05:34:28.000 195 33825.70 297.78 17123.17 88888.00 2019-07-14 05:34:29.000 195 33825.75 297.70 17123.17 88888.00 2019-07-14 05:34:30.000 195 33825.75 297.64 17123.19 37913.72 2019-07-14 05:34:31.000 195 33825.78 297.70 17123.17 88888.00 2019-07-14 05:34:32.000 195 33825.77 297.74 17123.14 88888.00 2019-07-14 05:34:33.000 195 33825.75 297.76 17123.16 88888.00 2019-07-14 05:34:34.000 195 33825.78 297.75 17123.17 88888.00 2019-07-14 05:34:35.000 195 33825.79 297.75 17123.19 37913.74 2019-07-14 05:34:36.000 195 33825.79 297.72 17123.15 88888.00 2019-07-14 05:34:37.000 195 33825.80 297.69 17123.12 88888.00 2019-07-14 05:34:38.000 195 33825.83 297.69 17123.12 88888.00 2019-07-14 05:34:39.000 195 33825.81 297.69 17123.16 88888.00 2019-07-14 05:34:40.000 195 33825.81 297.68 17123.10 37913.80 2019-07-14 05:34:41.000 195 33825.84 297.71 17123.09 88888.00 2019-07-14 05:34:42.000 195 33825.81 297.70 17123.08 88888.00 2019-07-14 05:34:43.000 195 33825.80 297.72 17123.08 88888.00 2019-07-14 05:34:44.000 195 33825.77 297.74 17123.09 88888.00 2019-07-14 05:34:45.000 195 33825.75 297.72 17123.12 37913.85 2019-07-14 05:34:46.000 195 33825.73 297.69 17123.16 88888.00 2019-07-14 05:34:47.000 195 33825.70 297.69 17123.17 88888.00 2019-07-14 05:34:48.000 195 33825.70 297.68 17123.15 88888.00 2019-07-14 05:34:49.000 195 33825.68 297.64 17123.14 88888.00 2019-07-14 05:34:50.000 195 33825.68 297.68 17123.17 37913.80 2019-07-14 05:34:51.000 195 33825.67 297.65 17123.21 88888.00 2019-07-14 05:34:52.000 195 33825.64 297.61 17123.17 88888.00 2019-07-14 05:34:53.000 195 33825.67 297.68 17123.12 88888.00 2019-07-14 05:34:54.000 195 33825.67 297.73 17123.09 88888.00 2019-07-14 05:34:55.000 195 33825.66 297.71 17123.14 37913.79 2019-07-14 05:34:56.000 195 33825.64 297.73 17123.16 88888.00 2019-07-14 05:34:57.000 195 33825.64 297.71 17123.16 88888.00 2019-07-14 05:34:58.000 195 33825.59 297.74 17123.14 88888.00 2019-07-14 05:34:59.000 195 33825.59 297.75 17123.09 88888.00 2019-07-14 05:35:00.000 195 33825.55 297.74 17123.09 37913.68 2019-07-14 05:35:01.000 195 33825.55 297.77 17123.17 88888.00 2019-07-14 05:35:02.000 195 33825.55 297.83 17123.19 88888.00 2019-07-14 05:35:03.000 195 33825.58 297.79 17123.17 88888.00 2019-07-14 05:35:04.000 195 33825.58 297.79 17123.17 88888.00 2019-07-14 05:35:05.000 195 33825.59 297.81 17123.15 37913.61 2019-07-14 05:35:06.000 195 33825.60 297.86 17123.17 88888.00 2019-07-14 05:35:07.000 195 33825.61 297.90 17123.22 88888.00 2019-07-14 05:35:08.000 195 33825.62 297.87 17123.19 88888.00 2019-07-14 05:35:09.000 195 33825.61 297.94 17123.17 88888.00 2019-07-14 05:35:10.000 195 33825.62 297.96 17123.23 37913.54 2019-07-14 05:35:11.000 195 33825.64 297.96 17123.17 88888.00 2019-07-14 05:35:12.000 195 33825.68 298.03 17123.17 88888.00 2019-07-14 05:35:13.000 195 33825.69 298.05 17123.19 88888.00 2019-07-14 05:35:14.000 195 33825.69 298.06 17123.17 88888.00 2019-07-14 05:35:15.000 195 33825.70 298.11 17123.19 37913.69 2019-07-14 05:35:16.000 195 33825.72 298.15 17123.17 88888.00 2019-07-14 05:35:17.000 195 33825.74 298.14 17123.16 88888.00 2019-07-14 05:35:18.000 195 33825.73 298.18 17123.16 88888.00 2019-07-14 05:35:19.000 195 33825.73 298.21 17123.19 88888.00 2019-07-14 05:35:20.000 195 33825.73 298.19 17123.23 37913.67 2019-07-14 05:35:21.000 195 33825.74 298.23 17123.21 88888.00 2019-07-14 05:35:22.000 195 33825.75 298.25 17123.19 88888.00 2019-07-14 05:35:23.000 195 33825.71 298.28 17123.17 88888.00 2019-07-14 05:35:24.000 195 33825.71 298.27 17123.17 88888.00 2019-07-14 05:35:25.000 195 33825.76 298.24 17123.23 37913.74 2019-07-14 05:35:26.000 195 33825.75 298.25 17123.19 88888.00 2019-07-14 05:35:27.000 195 33825.73 298.30 17123.17 88888.00 2019-07-14 05:35:28.000 195 33825.71 298.29 17123.19 88888.00 2019-07-14 05:35:29.000 195 33825.73 298.32 17123.21 88888.00 2019-07-14 05:35:30.000 195 33825.76 298.36 17123.21 37913.76 2019-07-14 05:35:31.000 195 33825.80 298.36 17123.19 88888.00 2019-07-14 05:35:32.000 195 33825.76 298.33 17123.22 88888.00 2019-07-14 05:35:33.000 195 33825.74 298.35 17123.25 88888.00 2019-07-14 05:35:34.000 195 33825.72 298.35 17123.17 88888.00 2019-07-14 05:35:35.000 195 33825.73 298.38 17123.17 37913.80 2019-07-14 05:35:36.000 195 33825.75 298.32 17123.16 88888.00 2019-07-14 05:35:37.000 195 33825.75 298.29 17123.17 88888.00 2019-07-14 05:35:38.000 195 33825.77 298.31 17123.17 88888.00 2019-07-14 05:35:39.000 195 33825.76 298.33 17123.16 88888.00 2019-07-14 05:35:40.000 195 33825.80 298.27 17123.17 37913.83 2019-07-14 05:35:41.000 195 33825.81 298.31 17123.16 88888.00 2019-07-14 05:35:42.000 195 33825.80 298.34 17123.12 88888.00 2019-07-14 05:35:43.000 195 33825.85 298.33 17123.15 88888.00 2019-07-14 05:35:44.000 195 33825.83 298.28 17123.14 88888.00 2019-07-14 05:35:45.000 195 33825.82 298.29 17123.17 37913.76 2019-07-14 05:35:46.000 195 33825.81 298.28 17123.21 88888.00 2019-07-14 05:35:47.000 195 33825.83 298.27 17123.17 88888.00 2019-07-14 05:35:48.000 195 33825.84 298.30 17123.17 88888.00 2019-07-14 05:35:49.000 195 33825.87 298.30 17123.14 88888.00 2019-07-14 05:35:50.000 195 33825.90 298.31 17123.15 37913.83 2019-07-14 05:35:51.000 195 33825.91 298.29 17123.14 88888.00 2019-07-14 05:35:52.000 195 33825.93 298.30 17123.14 88888.00 2019-07-14 05:35:53.000 195 33825.96 298.37 17123.15 88888.00 2019-07-14 05:35:54.000 195 33825.98 298.41 17123.12 88888.00 2019-07-14 05:35:55.000 195 33825.93 298.41 17123.12 37913.93 2019-07-14 05:35:56.000 195 33825.93 298.44 17123.15 88888.00 2019-07-14 05:35:57.000 195 33825.92 298.44 17123.16 88888.00 2019-07-14 05:35:58.000 195 33825.93 298.45 17123.16 88888.00 2019-07-14 05:35:59.000 195 33825.99 298.49 17123.19 88888.00 2019-07-14 05:36:00.000 195 33826.00 298.49 17123.19 37913.89 2019-07-14 05:36:01.000 195 33825.99 298.53 17123.19 88888.00 2019-07-14 05:36:02.000 195 33826.01 298.55 17123.19 88888.00 2019-07-14 05:36:03.000 195 33826.06 298.59 17123.19 88888.00 2019-07-14 05:36:04.000 195 33826.03 298.59 17123.24 88888.00 2019-07-14 05:36:05.000 195 33826.01 298.59 17123.22 37913.90 2019-07-14 05:36:06.000 195 33826.01 298.56 17123.19 88888.00 2019-07-14 05:36:07.000 195 33826.01 298.54 17123.19 88888.00 2019-07-14 05:36:08.000 195 33826.01 298.50 17123.17 88888.00 2019-07-14 05:36:09.000 195 33825.98 298.52 17123.12 88888.00 2019-07-14 05:36:10.000 195 33825.99 298.49 17123.17 37913.92 2019-07-14 05:36:11.000 195 33825.99 298.46 17123.19 88888.00 2019-07-14 05:36:12.000 195 33825.96 298.46 17123.17 88888.00 2019-07-14 05:36:13.000 195 33825.98 298.48 17123.19 88888.00 2019-07-14 05:36:14.000 195 33825.97 298.45 17123.17 88888.00 2019-07-14 05:36:15.000 195 33825.92 298.41 17123.19 37913.85 2019-07-14 05:36:16.000 195 33825.87 298.39 17123.22 88888.00 2019-07-14 05:36:17.000 195 33825.89 298.37 17123.19 88888.00 2019-07-14 05:36:18.000 195 33825.90 298.33 17123.19 88888.00 2019-07-14 05:36:19.000 195 33825.92 298.35 17123.21 88888.00 2019-07-14 05:36:20.000 195 33825.92 298.33 17123.19 37913.79 2019-07-14 05:36:21.000 195 33825.94 298.30 17123.17 88888.00 2019-07-14 05:36:22.000 195 33825.99 298.27 17123.17 88888.00 2019-07-14 05:36:23.000 195 33825.98 298.29 17123.22 88888.00 2019-07-14 05:36:24.000 195 33825.94 298.30 17123.23 88888.00 2019-07-14 05:36:25.000 195 33825.98 298.31 17123.23 37913.86 2019-07-14 05:36:26.000 195 33825.95 298.28 17123.23 88888.00 2019-07-14 05:36:27.000 195 33825.97 298.24 17123.21 88888.00 2019-07-14 05:36:28.000 195 33825.95 298.25 17123.19 88888.00 2019-07-14 05:36:29.000 195 33825.97 298.27 17123.21 88888.00 2019-07-14 05:36:30.000 195 33825.97 298.26 17123.19 37913.80 2019-07-14 05:36:31.000 195 33825.95 298.27 17123.19 88888.00 2019-07-14 05:36:32.000 195 33825.96 298.21 17123.19 88888.00 2019-07-14 05:36:33.000 195 33826.01 298.21 17123.22 88888.00 2019-07-14 05:36:34.000 195 33825.97 298.21 17123.21 88888.00 2019-07-14 05:36:35.000 195 33825.94 298.23 17123.19 37913.81 2019-07-14 05:36:36.000 195 33825.99 298.21 17123.24 88888.00 2019-07-14 05:36:37.000 195 33825.98 298.18 17123.23 88888.00 2019-07-14 05:36:38.000 195 33826.00 298.20 17123.22 88888.00 2019-07-14 05:36:39.000 195 33826.00 298.17 17123.17 88888.00 2019-07-14 05:36:40.000 195 33825.97 298.19 17123.17 37913.89 2019-07-14 05:36:41.000 195 33825.99 298.21 17123.19 88888.00 2019-07-14 05:36:42.000 195 33826.01 298.28 17123.19 88888.00 2019-07-14 05:36:43.000 195 33826.01 298.29 17123.16 88888.00 2019-07-14 05:36:44.000 195 33825.98 298.29 17123.16 88888.00 2019-07-14 05:36:45.000 195 33825.98 298.29 17123.17 37913.93 2019-07-14 05:36:46.000 195 33826.00 298.28 17123.17 88888.00 2019-07-14 05:36:47.000 195 33825.99 298.30 17123.19 88888.00 2019-07-14 05:36:48.000 195 33825.97 298.31 17123.19 88888.00 2019-07-14 05:36:49.000 195 33825.96 298.38 17123.17 88888.00 2019-07-14 05:36:50.000 195 33825.98 298.43 17123.16 37913.87 2019-07-14 05:36:51.000 195 33826.01 298.42 17123.17 88888.00 2019-07-14 05:36:52.000 195 33825.99 298.45 17123.19 88888.00 2019-07-14 05:36:53.000 195 33825.96 298.46 17123.16 88888.00 2019-07-14 05:36:54.000 195 33825.94 298.48 17123.16 88888.00 2019-07-14 05:36:55.000 195 33825.98 298.47 17123.17 37913.89 2019-07-14 05:36:56.000 195 33826.00 298.44 17123.19 88888.00 2019-07-14 05:36:57.000 195 33826.06 298.43 17123.19 88888.00 2019-07-14 05:36:58.000 195 33826.08 298.41 17123.17 88888.00 2019-07-14 05:36:59.000 195 33826.03 298.41 17123.19 88888.00 2019-07-14 05:37:00.000 195 33825.98 298.43 17123.19 37913.92 2019-07-14 05:37:01.000 195 33826.02 298.45 17123.19 88888.00 2019-07-14 05:37:02.000 195 33826.03 298.38 17123.17 88888.00 2019-07-14 05:37:03.000 195 33826.03 298.36 17123.17 88888.00 2019-07-14 05:37:04.000 195 33825.98 298.34 17123.17 88888.00 2019-07-14 05:37:05.000 195 33825.98 298.35 17123.22 37913.92 2019-07-14 05:37:06.000 195 33825.95 298.37 17123.19 88888.00 2019-07-14 05:37:07.000 195 33825.98 298.36 17123.16 88888.00 2019-07-14 05:37:08.000 195 33825.98 298.35 17123.21 88888.00 2019-07-14 05:37:09.000 195 33825.98 298.33 17123.24 88888.00 2019-07-14 05:37:10.000 195 33825.97 298.33 17123.19 37913.92 2019-07-14 05:37:11.000 195 33825.98 298.34 17123.17 88888.00 2019-07-14 05:37:12.000 195 33825.97 298.34 17123.22 88888.00 2019-07-14 05:37:13.000 195 33825.97 298.34 17123.24 88888.00 2019-07-14 05:37:14.000 195 33825.96 298.31 17123.23 88888.00 2019-07-14 05:37:15.000 195 33825.91 298.29 17123.19 37913.82 2019-07-14 05:37:16.000 195 33825.91 298.27 17123.19 88888.00 2019-07-14 05:37:17.000 195 33825.93 298.31 17123.19 88888.00 2019-07-14 05:37:18.000 195 33825.92 298.27 17123.16 88888.00 2019-07-14 05:37:19.000 195 33825.94 298.23 17123.23 88888.00 2019-07-14 05:37:20.000 195 33825.94 298.24 17123.24 37913.88 2019-07-14 05:37:21.000 195 33825.91 298.29 17123.19 88888.00 2019-07-14 05:37:22.000 195 33825.89 298.27 17123.19 88888.00 2019-07-14 05:37:23.000 195 33825.87 298.29 17123.24 88888.00 2019-07-14 05:37:24.000 195 33825.89 298.29 17123.22 88888.00 2019-07-14 05:37:25.000 195 33825.90 298.31 17123.19 37913.79 2019-07-14 05:37:26.000 195 33825.91 298.37 17123.19 88888.00 2019-07-14 05:37:27.000 195 33825.88 298.42 17123.23 88888.00 2019-07-14 05:37:28.000 195 33825.87 298.47 17123.25 88888.00 2019-07-14 05:37:29.000 195 33825.89 298.52 17123.23 88888.00 2019-07-14 05:37:30.000 195 33825.90 298.55 17123.17 37913.82 2019-07-14 05:37:31.000 195 33825.89 298.60 17123.24 88888.00 2019-07-14 05:37:32.000 195 33825.90 298.61 17123.25 88888.00 2019-07-14 05:37:33.000 195 33825.89 298.62 17123.21 88888.00 2019-07-14 05:37:34.000 195 33825.92 298.65 17123.24 88888.00 2019-07-14 05:37:35.000 195 33825.96 298.68 17123.26 37913.90 2019-07-14 05:37:36.000 195 33825.98 298.70 17123.21 88888.00 2019-07-14 05:37:37.000 195 33825.97 298.77 17123.21 88888.00 2019-07-14 05:37:38.000 195 33825.93 298.79 17123.23 88888.00 2019-07-14 05:37:39.000 195 33825.91 298.85 17123.23 88888.00 2019-07-14 05:37:40.000 195 33825.91 298.89 17123.28 37913.89 2019-07-14 05:37:41.000 195 33825.93 298.91 17123.32 88888.00 2019-07-14 05:37:42.000 195 33825.90 298.92 17123.32 88888.00 2019-07-14 05:37:43.000 195 33825.86 298.93 17123.25 88888.00 2019-07-14 05:37:44.000 195 33825.85 298.93 17123.26 88888.00 2019-07-14 05:37:45.000 195 33825.87 298.93 17123.26 37913.86 2019-07-14 05:37:46.000 195 33825.86 298.93 17123.26 88888.00 2019-07-14 05:37:47.000 195 33825.84 298.94 17123.25 88888.00 2019-07-14 05:37:48.000 195 33825.84 298.90 17123.24 88888.00 2019-07-14 05:37:49.000 195 33825.84 298.90 17123.25 88888.00 2019-07-14 05:37:50.000 195 33825.83 298.96 17123.28 37913.79 2019-07-14 05:37:51.000 195 33825.86 298.96 17123.28 88888.00 2019-07-14 05:37:52.000 195 33825.85 298.95 17123.26 88888.00 2019-07-14 05:37:53.000 195 33825.83 298.96 17123.24 88888.00 2019-07-14 05:37:54.000 195 33825.83 298.94 17123.25 88888.00 2019-07-14 05:37:55.000 195 33825.88 298.97 17123.24 37913.81 2019-07-14 05:37:56.000 195 33825.86 298.96 17123.23 88888.00 2019-07-14 05:37:57.000 195 33825.86 298.99 17123.24 88888.00 2019-07-14 05:37:58.000 195 33825.84 299.03 17123.26 88888.00 2019-07-14 05:37:59.000 195 33825.82 299.05 17123.26 88888.00 2019-07-14 05:38:00.000 195 33825.87 299.08 17123.25 37913.79 2019-07-14 05:38:01.000 195 33825.83 299.07 17123.28 88888.00 2019-07-14 05:38:02.000 195 33825.87 299.08 17123.26 88888.00 2019-07-14 05:38:03.000 195 33825.88 299.09 17123.22 88888.00 2019-07-14 05:38:04.000 195 33825.84 299.05 17123.19 88888.00 2019-07-14 05:38:05.000 195 33825.84 299.05 17123.21 37913.87 2019-07-14 05:38:06.000 195 33825.84 299.06 17123.22 88888.00 2019-07-14 05:38:07.000 195 33825.84 299.08 17123.24 88888.00 2019-07-14 05:38:08.000 195 33825.84 299.12 17123.26 88888.00 2019-07-14 05:38:09.000 195 33825.85 299.16 17123.22 88888.00 2019-07-14 05:38:10.000 195 33825.85 299.17 17123.19 37913.88 2019-07-14 05:38:11.000 195 33825.93 299.18 17123.24 88888.00 2019-07-14 05:38:12.000 195 33825.95 299.21 17123.21 88888.00 2019-07-14 05:38:13.000 195 33825.93 299.18 17123.17 88888.00 2019-07-14 05:38:14.000 195 33825.96 299.21 17123.19 88888.00 2019-07-14 05:38:15.000 195 33825.98 299.19 17123.19 37913.95 2019-07-14 05:38:16.000 195 33825.98 299.21 17123.24 88888.00 2019-07-14 05:38:17.000 195 33826.03 299.21 17123.26 88888.00 2019-07-14 05:38:18.000 195 33826.05 299.22 17123.23 88888.00 2019-07-14 05:38:19.000 195 33826.06 299.20 17123.26 88888.00 2019-07-14 05:38:20.000 195 33826.05 299.22 17123.24 37914.02 2019-07-14 05:38:21.000 195 33826.06 299.23 17123.25 88888.00 2019-07-14 05:38:22.000 195 33826.08 299.24 17123.26 88888.00 2019-07-14 05:38:23.000 195 33826.10 299.25 17123.22 88888.00 2019-07-14 05:38:24.000 195 33826.09 299.18 17123.22 88888.00 2019-07-14 05:38:25.000 195 33826.07 299.16 17123.19 37914.04 2019-07-14 05:38:26.000 195 33826.08 299.18 17123.23 88888.00 2019-07-14 05:38:27.000 195 33826.07 299.22 17123.23 88888.00 2019-07-14 05:38:28.000 195 33826.00 299.21 17123.22 88888.00 2019-07-14 05:38:29.000 195 33826.00 299.20 17123.23 88888.00 2019-07-14 05:38:30.000 195 33825.97 299.23 17123.23 37914.03 2019-07-14 05:38:31.000 195 33826.00 299.20 17123.28 88888.00 2019-07-14 05:38:32.000 195 33826.00 299.14 17123.26 88888.00 2019-07-14 05:38:33.000 195 33825.96 299.15 17123.22 88888.00 2019-07-14 05:38:34.000 195 33825.92 299.14 17123.25 88888.00 2019-07-14 05:38:35.000 195 33825.91 299.17 17123.26 37913.91 2019-07-14 05:38:36.000 195 33825.88 299.17 17123.26 88888.00 2019-07-14 05:38:37.000 195 33825.83 299.16 17123.25 88888.00 2019-07-14 05:38:38.000 195 33825.85 299.13 17123.24 88888.00 2019-07-14 05:38:39.000 195 33825.82 299.10 17123.26 88888.00 2019-07-14 05:38:40.000 195 33825.82 299.08 17123.25 37913.85 2019-07-14 05:38:41.000 195 33825.87 299.06 17123.21 88888.00 2019-07-14 05:38:42.000 195 33825.86 299.01 17123.19 88888.00 2019-07-14 05:38:43.000 195 33825.83 298.99 17123.17 88888.00 2019-07-14 05:38:44.000 195 33825.82 298.95 17123.19 88888.00 2019-07-14 05:38:45.000 195 33825.79 298.96 17123.19 37913.84 2019-07-14 05:38:46.000 195 33825.77 298.97 17123.19 88888.00 2019-07-14 05:38:47.000 195 33825.80 299.01 17123.24 88888.00 2019-07-14 05:38:48.000 195 33825.82 299.02 17123.25 88888.00 2019-07-14 05:38:49.000 195 33825.89 299.02 17123.26 88888.00 2019-07-14 05:38:50.000 195 33825.87 299.01 17123.30 37913.81 2019-07-14 05:38:51.000 195 33825.85 299.00 17123.28 88888.00 2019-07-14 05:38:52.000 195 33825.85 299.04 17123.26 88888.00 2019-07-14 05:38:53.000 195 33825.85 299.07 17123.26 88888.00 2019-07-14 05:38:54.000 195 33825.84 299.09 17123.28 88888.00 2019-07-14 05:38:55.000 195 33825.87 299.08 17123.28 37913.78 2019-07-14 05:38:56.000 195 33825.86 299.10 17123.30 88888.00 2019-07-14 05:38:57.000 195 33825.83 299.11 17123.28 88888.00 2019-07-14 05:38:58.000 195 33825.83 299.11 17123.28 88888.00 2019-07-14 05:38:59.000 195 33825.84 299.11 17123.28 88888.00 2019-07-14 05:39:00.000 195 33825.86 299.12 17123.24 37913.81 2019-07-14 05:39:01.000 195 33825.82 299.16 17123.26 88888.00 2019-07-14 05:39:02.000 195 33825.84 299.23 17123.25 88888.00 2019-07-14 05:39:03.000 195 33825.84 299.24 17123.25 88888.00 2019-07-14 05:39:04.000 195 33825.86 299.23 17123.23 88888.00 2019-07-14 05:39:05.000 195 33825.89 299.27 17123.22 37913.81 2019-07-14 05:39:06.000 195 33825.88 299.25 17123.26 88888.00 2019-07-14 05:39:07.000 195 33825.93 299.24 17123.24 88888.00 2019-07-14 05:39:08.000 195 33825.94 299.25 17123.26 88888.00 2019-07-14 05:39:09.000 195 33825.93 299.26 17123.30 88888.00 2019-07-14 05:39:10.000 195 33825.91 299.27 17123.25 37913.89 2019-07-14 05:39:11.000 195 33825.92 299.28 17123.26 88888.00 2019-07-14 05:39:12.000 195 33825.96 299.35 17123.30 88888.00 2019-07-14 05:39:13.000 195 33825.97 299.43 17123.30 88888.00 2019-07-14 05:39:14.000 195 33825.95 299.44 17123.28 88888.00 2019-07-14 05:39:15.000 195 33825.98 299.41 17123.25 37913.86 2019-07-14 05:39:16.000 195 33826.03 299.45 17123.26 88888.00 2019-07-14 05:39:17.000 195 33826.06 299.47 17123.25 88888.00 2019-07-14 05:39:18.000 195 33826.08 299.50 17123.24 88888.00 2019-07-14 05:39:19.000 195 33826.11 299.51 17123.28 88888.00 2019-07-14 05:39:20.000 195 33826.13 299.54 17123.26 37914.06 2019-07-14 05:39:21.000 195 33826.18 299.59 17123.28 88888.00 2019-07-14 05:39:22.000 195 33826.17 299.59 17123.26 88888.00 2019-07-14 05:39:23.000 195 33826.22 299.65 17123.26 88888.00 2019-07-14 05:39:24.000 195 33826.25 299.70 17123.30 88888.00 2019-07-14 05:39:25.000 195 33826.27 299.69 17123.28 37914.10 2019-07-14 05:39:26.000 195 33826.29 299.68 17123.28 88888.00 2019-07-14 05:39:27.000 195 33826.27 299.63 17123.26 88888.00 2019-07-14 05:39:28.000 195 33826.25 299.58 17123.26 88888.00 2019-07-14 05:39:29.000 195 33826.30 299.59 17123.26 88888.00 2019-07-14 05:39:30.000 195 33826.34 299.56 17123.26 37914.23 2019-07-14 05:39:31.000 195 33826.33 299.54 17123.24 88888.00 2019-07-14 05:39:32.000 195 33826.34 299.51 17123.24 88888.00 2019-07-14 05:39:33.000 195 33826.31 299.54 17123.26 88888.00 2019-07-14 05:39:34.000 195 33826.29 299.48 17123.28 88888.00 2019-07-14 05:39:35.000 195 33826.28 299.45 17123.26 37914.16 2019-07-14 05:39:36.000 195 33826.22 299.41 17123.25 88888.00 2019-07-14 05:39:37.000 195 33826.21 299.38 17123.26 88888.00 2019-07-14 05:39:38.000 195 33826.18 299.35 17123.30 88888.00 2019-07-14 05:39:39.000 195 33826.14 299.35 17123.30 88888.00 2019-07-14 05:39:40.000 195 33826.11 299.35 17123.26 37914.16 2019-07-14 05:39:41.000 195 33826.05 299.41 17123.31 88888.00 2019-07-14 05:39:42.000 195 33826.01 299.40 17123.30 88888.00 2019-07-14 05:39:43.000 195 33826.00 299.36 17123.28 88888.00 2019-07-14 05:39:44.000 195 33826.06 299.38 17123.30 88888.00 2019-07-14 05:39:45.000 195 33826.02 299.45 17123.25 37914.03 2019-07-14 05:39:46.000 195 33826.00 299.48 17123.26 88888.00 2019-07-14 05:39:47.000 195 33825.97 299.50 17123.31 88888.00 2019-07-14 05:39:48.000 195 33825.93 299.54 17123.28 88888.00 2019-07-14 05:39:49.000 195 33825.94 299.59 17123.34 88888.00 2019-07-14 05:39:50.000 195 33825.94 299.61 17123.32 37913.98 2019-07-14 05:39:51.000 195 33825.90 299.63 17123.34 88888.00 2019-07-14 05:39:52.000 195 33825.89 299.67 17123.34 88888.00 2019-07-14 05:39:53.000 195 33825.91 299.69 17123.33 88888.00 2019-07-14 05:39:54.000 195 33825.92 299.72 17123.28 88888.00 2019-07-14 05:39:55.000 195 33825.91 299.76 17123.26 37913.91 2019-07-14 05:39:56.000 195 33825.95 299.79 17123.26 88888.00 2019-07-14 05:39:57.000 195 33825.95 299.83 17123.25 88888.00 2019-07-14 05:39:58.000 195 33825.90 299.85 17123.23 88888.00 2019-07-14 05:39:59.000 195 33825.96 299.85 17123.25 88888.00 2019-07-14 05:40:00.000 195 33825.98 299.83 17123.26 37913.95 2019-07-14 05:40:01.000 195 33826.01 299.86 17123.31 88888.00 2019-07-14 05:40:02.000 195 33826.04 299.93 17123.31 88888.00 2019-07-14 05:40:03.000 195 33826.01 299.95 17123.28 88888.00 2019-07-14 05:40:04.000 195 33826.00 299.96 17123.28 88888.00 2019-07-14 05:40:05.000 195 33825.99 300.00 17123.26 37913.92 2019-07-14 05:40:06.000 195 33825.93 300.03 17123.25 88888.00 2019-07-14 05:40:07.000 195 33825.95 300.02 17123.28 88888.00 2019-07-14 05:40:08.000 195 33825.98 300.07 17123.26 88888.00 2019-07-14 05:40:09.000 195 33825.95 300.11 17123.25 88888.00 2019-07-14 05:40:10.000 195 33825.95 300.14 17123.28 37913.94 2019-07-14 05:40:11.000 195 33825.95 300.17 17123.30 88888.00 2019-07-14 05:40:12.000 195 33825.92 300.18 17123.30 88888.00 2019-07-14 05:40:13.000 195 33825.94 300.20 17123.26 88888.00 2019-07-14 05:40:14.000 195 33825.94 300.22 17123.25 88888.00 2019-07-14 05:40:15.000 195 33825.95 300.24 17123.28 37913.92 2019-07-14 05:40:16.000 195 33825.95 300.26 17123.26 88888.00 2019-07-14 05:40:17.000 195 33825.90 300.26 17123.26 88888.00 2019-07-14 05:40:18.000 195 33825.92 300.28 17123.28 88888.00 2019-07-14 05:40:19.000 195 33825.95 300.34 17123.25 88888.00 2019-07-14 05:40:20.000 195 33825.96 300.31 17123.23 37913.89 2019-07-14 05:40:21.000 195 33825.97 300.33 17123.26 88888.00 2019-07-14 05:40:22.000 195 33825.96 300.32 17123.26 88888.00 2019-07-14 05:40:23.000 195 33825.91 300.30 17123.26 88888.00 2019-07-14 05:40:24.000 195 33825.91 300.33 17123.24 88888.00 2019-07-14 05:40:25.000 195 33825.92 300.34 17123.28 37913.95 2019-07-14 05:40:26.000 195 33825.93 300.34 17123.30 88888.00 2019-07-14 05:40:27.000 195 33825.91 300.33 17123.28 88888.00 2019-07-14 05:40:28.000 195 33825.87 300.36 17123.30 88888.00 2019-07-14 05:40:29.000 195 33825.87 300.40 17123.28 88888.00 2019-07-14 05:40:30.000 195 33825.86 300.41 17123.24 37913.94 2019-07-14 05:40:31.000 195 33825.89 300.38 17123.25 88888.00 2019-07-14 05:40:32.000 195 33825.89 300.35 17123.23 88888.00 2019-07-14 05:40:33.000 195 33825.89 300.34 17123.21 88888.00 2019-07-14 05:40:34.000 195 33825.91 300.30 17123.21 88888.00 2019-07-14 05:40:35.000 195 33825.89 300.29 17123.26 37913.82 2019-07-14 05:40:36.000 195 33825.85 300.31 17123.25 88888.00 2019-07-14 05:40:37.000 195 33825.85 300.33 17123.23 88888.00 2019-07-14 05:40:38.000 195 33825.86 300.32 17123.25 88888.00 2019-07-14 05:40:39.000 195 33825.90 300.30 17123.22 88888.00 2019-07-14 05:40:40.000 195 33825.92 300.30 17123.24 37913.83 2019-07-14 05:40:41.000 195 33825.86 300.24 17123.28 88888.00 2019-07-14 05:40:42.000 195 33825.86 300.22 17123.28 88888.00 2019-07-14 05:40:43.000 195 33825.85 300.21 17123.26 88888.00 2019-07-14 05:40:44.000 195 33825.88 300.22 17123.26 88888.00 2019-07-14 05:40:45.000 195 33825.85 300.15 17123.26 37913.87 2019-07-14 05:40:46.000 195 33825.86 300.12 17123.26 88888.00 2019-07-14 05:40:47.000 195 33825.82 300.16 17123.25 88888.00 2019-07-14 05:40:48.000 195 33825.79 300.10 17123.22 88888.00 2019-07-14 05:40:49.000 195 33825.79 300.09 17123.25 88888.00 2019-07-14 05:40:50.000 195 33825.78 300.11 17123.26 37913.83 2019-07-14 05:40:51.000 195 33825.77 300.10 17123.24 88888.00 2019-07-14 05:40:52.000 195 33825.79 300.10 17123.25 88888.00 2019-07-14 05:40:53.000 195 33825.79 300.10 17123.23 88888.00 2019-07-14 05:40:54.000 195 33825.79 300.11 17123.23 88888.00 2019-07-14 05:40:55.000 195 33825.81 300.13 17123.26 37913.69 2019-07-14 05:40:56.000 195 33825.79 300.18 17123.30 88888.00 2019-07-14 05:40:57.000 195 33825.78 300.16 17123.26 88888.00 2019-07-14 05:40:58.000 195 33825.78 300.16 17123.22 88888.00 2019-07-14 05:40:59.000 195 33825.79 300.18 17123.23 88888.00 2019-07-14 05:41:00.000 195 33825.80 300.20 17123.24 37913.85 2019-07-14 05:41:01.000 195 33825.83 300.20 17123.24 88888.00 2019-07-14 05:41:02.000 195 33825.85 300.19 17123.26 88888.00 2019-07-14 05:41:03.000 195 33825.91 300.23 17123.26 88888.00 2019-07-14 05:41:04.000 195 33825.90 300.28 17123.24 88888.00 2019-07-14 05:41:05.000 195 33825.94 300.36 17123.26 37913.89 2019-07-14 05:41:06.000 195 33825.99 300.45 17123.28 88888.00 2019-07-14 05:41:07.000 195 33826.03 300.46 17123.26 88888.00 2019-07-14 05:41:08.000 195 33826.05 300.47 17123.21 88888.00 2019-07-14 05:41:09.000 195 33826.02 300.53 17123.19 88888.00 2019-07-14 05:41:10.000 195 33826.03 300.60 17123.19 37913.88 2019-07-14 05:41:11.000 195 33826.04 300.65 17123.26 88888.00 2019-07-14 05:41:12.000 195 33826.06 300.68 17123.24 88888.00 2019-07-14 05:41:13.000 195 33826.05 300.70 17123.24 88888.00 2019-07-14 05:41:14.000 195 33826.12 300.69 17123.23 88888.00 2019-07-14 05:41:15.000 195 33826.10 300.73 17123.21 37914.08 2019-07-14 05:41:16.000 195 33826.11 300.74 17123.19 88888.00 2019-07-14 05:41:17.000 195 33826.10 300.73 17123.19 88888.00 2019-07-14 05:41:18.000 195 33826.12 300.71 17123.21 88888.00 2019-07-14 05:41:19.000 195 33826.08 300.70 17123.21 88888.00 2019-07-14 05:41:20.000 195 33826.08 300.69 17123.17 37914.13 2019-07-14 05:41:21.000 195 33826.06 300.70 17123.17 88888.00 2019-07-14 05:41:22.000 195 33826.04 300.69 17123.15 88888.00 2019-07-14 05:41:23.000 195 33826.03 300.68 17123.17 88888.00 2019-07-14 05:41:24.000 195 33826.02 300.64 17123.17 88888.00 2019-07-14 05:41:25.000 195 33826.05 300.64 17123.17 37914.03 2019-07-14 05:41:26.000 195 33826.05 300.60 17123.17 88888.00 2019-07-14 05:41:27.000 195 33826.05 300.51 17123.19 88888.00 2019-07-14 05:41:28.000 195 33826.03 300.51 17123.19 88888.00 2019-07-14 05:41:29.000 195 33826.01 300.50 17123.15 88888.00 2019-07-14 05:41:30.000 195 33826.05 300.44 17123.17 37913.98 2019-07-14 05:41:31.000 195 33826.05 300.44 17123.22 88888.00 2019-07-14 05:41:32.000 195 33826.00 300.42 17123.23 88888.00 2019-07-14 05:41:33.000 195 33825.97 300.39 17123.25 88888.00 2019-07-14 05:41:34.000 195 33826.02 300.37 17123.24 88888.00 2019-07-14 05:41:35.000 195 33825.99 300.32 17123.22 37914.00 2019-07-14 05:41:36.000 195 33825.97 300.34 17123.21 88888.00 2019-07-14 05:41:37.000 195 33825.93 300.33 17123.19 88888.00 2019-07-14 05:41:38.000 195 33825.91 300.29 17123.22 88888.00 2019-07-14 05:41:39.000 195 33825.93 300.27 17123.22 88888.00 2019-07-14 05:41:40.000 195 33825.92 300.26 17123.19 37914.03 2019-07-14 05:41:41.000 195 33825.93 300.24 17123.24 88888.00 2019-07-14 05:41:42.000 195 33825.90 300.26 17123.26 88888.00 2019-07-14 05:41:43.000 195 33825.91 300.27 17123.26 88888.00 2019-07-14 05:41:44.000 195 33825.91 300.29 17123.25 88888.00 2019-07-14 05:41:45.000 195 33825.89 300.29 17123.26 37913.88 2019-07-14 05:41:46.000 195 33825.86 300.30 17123.21 88888.00 2019-07-14 05:41:47.000 195 33825.87 300.31 17123.19 88888.00 2019-07-14 05:41:48.000 195 33825.89 300.32 17123.16 88888.00 2019-07-14 05:41:49.000 195 33825.94 300.37 17123.17 88888.00 2019-07-14 05:41:50.000 195 33825.97 300.42 17123.21 37913.91 2019-07-14 05:41:51.000 195 33825.94 300.45 17123.19 88888.00 2019-07-14 05:41:52.000 195 33825.94 300.46 17123.17 88888.00 2019-07-14 05:41:53.000 195 33825.94 300.46 17123.17 88888.00 2019-07-14 05:41:54.000 195 33825.97 300.51 17123.15 88888.00 2019-07-14 05:41:55.000 195 33825.95 300.62 17123.17 37913.99 2019-07-14 05:41:56.000 195 33825.97 300.67 17123.19 88888.00 2019-07-14 05:41:57.000 195 33825.99 300.71 17123.17 88888.00 2019-07-14 05:41:58.000 195 33825.98 300.73 17123.15 88888.00 2019-07-14 05:41:59.000 195 33826.02 300.77 17123.17 88888.00 2019-07-14 05:42:00.000 195 33826.05 300.83 17123.12 37913.90 2019-07-14 05:42:01.000 195 33826.02 300.87 17123.12 88888.00 2019-07-14 05:42:02.000 195 33826.07 300.91 17123.14 88888.00 2019-07-14 05:42:03.000 195 33826.11 300.93 17123.15 88888.00 2019-07-14 05:42:04.000 195 33826.08 300.97 17123.16 88888.00 2019-07-14 05:42:05.000 195 33826.10 300.99 17123.17 37913.98 2019-07-14 05:42:06.000 195 33826.12 301.05 17123.17 88888.00 2019-07-14 05:42:07.000 195 33826.11 301.08 17123.17 88888.00 2019-07-14 05:42:08.000 195 33826.11 301.06 17123.15 88888.00 2019-07-14 05:42:09.000 195 33826.12 301.07 17123.19 88888.00 2019-07-14 05:42:10.000 195 33826.12 301.05 17123.19 37914.11 2019-07-14 05:42:11.000 195 33826.13 301.03 17123.17 88888.00 2019-07-14 05:42:12.000 195 33826.17 301.00 17123.16 88888.00 2019-07-14 05:42:13.000 195 33826.19 300.98 17123.10 88888.00 2019-07-14 05:42:14.000 195 33826.18 300.94 17123.12 88888.00 2019-07-14 05:42:15.000 195 33826.16 300.89 17123.14 37914.14 2019-07-14 05:42:16.000 195 33826.14 300.85 17123.12 88888.00 2019-07-14 05:42:17.000 195 33826.17 300.86 17123.12 88888.00 2019-07-14 05:42:18.000 195 33826.16 300.83 17123.12 88888.00 2019-07-14 05:42:19.000 195 33826.17 300.78 17123.10 88888.00 2019-07-14 05:42:20.000 195 33826.21 300.76 17123.10 37914.09 2019-07-14 05:42:21.000 195 33826.17 300.70 17123.12 88888.00 2019-07-14 05:42:22.000 195 33826.18 300.68 17123.14 88888.00 2019-07-14 05:42:23.000 195 33826.21 300.65 17123.15 88888.00 2019-07-14 05:42:24.000 195 33826.18 300.60 17123.16 88888.00 2019-07-14 05:42:25.000 195 33826.16 300.64 17123.12 37914.05 2019-07-14 05:42:26.000 195 33826.15 300.64 17123.12 88888.00 2019-07-14 05:42:27.000 195 33826.14 300.61 17123.14 88888.00 2019-07-14 05:42:28.000 195 33826.12 300.62 17123.17 88888.00 2019-07-14 05:42:29.000 195 33826.13 300.60 17123.21 88888.00 2019-07-14 05:42:30.000 195 33826.12 300.57 17123.21 37914.06 2019-07-14 05:42:31.000 195 33826.14 300.51 17123.23 88888.00 2019-07-14 05:42:32.000 195 33826.12 300.51 17123.17 88888.00 2019-07-14 05:42:33.000 195 33826.09 300.54 17123.17 88888.00 2019-07-14 05:42:34.000 195 33826.11 300.57 17123.19 88888.00 2019-07-14 05:42:35.000 195 33826.13 300.58 17123.21 37913.95 2019-07-14 05:42:36.000 195 33826.09 300.54 17123.19 88888.00 2019-07-14 05:42:37.000 195 33826.11 300.53 17123.19 88888.00 2019-07-14 05:42:38.000 195 33826.12 300.55 17123.15 88888.00 2019-07-14 05:42:39.000 195 33826.11 300.58 17123.15 88888.00 2019-07-14 05:42:40.000 195 33826.12 300.58 17123.17 37914.07 2019-07-14 05:42:41.000 195 33826.15 300.60 17123.19 88888.00 2019-07-14 05:42:42.000 195 33826.18 300.62 17123.19 88888.00 2019-07-14 05:42:43.000 195 33826.17 300.71 17123.17 88888.00 2019-07-14 05:42:44.000 195 33826.17 300.76 17123.21 88888.00 2019-07-14 05:42:45.000 195 33826.18 300.79 17123.21 37914.12 2019-07-14 05:42:46.000 195 33826.25 300.85 17123.19 88888.00 2019-07-14 05:42:47.000 195 33826.26 300.87 17123.17 88888.00 2019-07-14 05:42:48.000 195 33826.23 300.91 17123.17 88888.00 2019-07-14 05:42:49.000 195 33826.28 300.94 17123.19 88888.00 2019-07-14 05:42:50.000 195 33826.33 300.94 17123.21 37914.03 2019-07-14 05:42:51.000 195 33826.34 301.01 17123.19 88888.00 2019-07-14 05:42:52.000 195 33826.35 301.00 17123.16 88888.00 2019-07-14 05:42:53.000 195 33826.37 301.03 17123.17 88888.00 2019-07-14 05:42:54.000 195 33826.35 301.06 17123.12 88888.00 2019-07-14 05:42:55.000 195 33826.36 301.05 17123.12 37914.20 2019-07-14 05:42:56.000 195 33826.36 301.01 17123.06 88888.00 2019-07-14 05:42:57.000 195 33826.36 300.95 17123.09 88888.00 2019-07-14 05:42:58.000 195 33826.35 300.91 17123.09 88888.00 2019-07-14 05:42:59.000 195 33826.38 300.91 17123.10 88888.00 2019-07-14 05:43:00.000 195 33826.37 300.92 17123.10 37914.22 2019-07-14 05:43:01.000 195 33826.38 300.89 17123.14 88888.00 2019-07-14 05:43:02.000 195 33826.37 300.88 17123.17 88888.00 2019-07-14 05:43:03.000 195 33826.36 300.86 17123.17 88888.00 2019-07-14 05:43:04.000 195 33826.37 300.83 17123.15 88888.00 2019-07-14 05:43:05.000 195 33826.39 300.84 17123.15 37914.25 2019-07-14 05:43:06.000 195 33826.35 300.81 17123.17 88888.00 2019-07-14 05:43:07.000 195 33826.38 300.79 17123.16 88888.00 2019-07-14 05:43:08.000 195 33826.38 300.80 17123.16 88888.00 2019-07-14 05:43:09.000 195 33826.34 300.78 17123.17 88888.00 2019-07-14 05:43:10.000 195 33826.32 300.78 17123.17 37914.10 2019-07-14 05:43:11.000 195 33826.29 300.76 17123.19 88888.00 2019-07-14 05:43:12.000 195 33826.28 300.81 17123.19 88888.00 2019-07-14 05:43:13.000 195 33826.26 300.83 17123.19 88888.00 2019-07-14 05:43:14.000 195 33826.23 300.80 17123.15 88888.00 2019-07-14 05:43:15.000 195 33826.22 300.83 17123.17 37914.10 2019-07-14 05:43:16.000 195 33826.25 300.81 17123.16 88888.00 2019-07-14 05:43:17.000 195 33826.28 300.83 17123.17 88888.00 2019-07-14 05:43:18.000 195 33826.29 300.81 17123.15 88888.00 2019-07-14 05:43:19.000 195 33826.26 300.81 17123.10 88888.00 2019-07-14 05:43:20.000 195 33826.25 300.88 17123.12 37914.11 2019-07-14 05:43:21.000 195 33826.25 300.93 17123.16 88888.00 2019-07-14 05:43:22.000 195 33826.25 300.97 17123.14 88888.00 2019-07-14 05:43:23.000 195 33826.26 301.00 17123.12 88888.00 2019-07-14 05:43:24.000 195 33826.28 301.02 17123.12 88888.00 2019-07-14 05:43:25.000 195 33826.29 301.04 17123.14 37914.04 2019-07-14 05:43:26.000 195 33826.30 301.06 17123.12 88888.00 2019-07-14 05:43:27.000 195 33826.33 301.10 17123.10 88888.00 2019-07-14 05:43:28.000 195 33826.35 301.11 17123.16 88888.00 2019-07-14 05:43:29.000 195 33826.38 301.13 17123.16 88888.00 2019-07-14 05:43:30.000 195 33826.37 301.17 17123.15 37914.20 2019-07-14 05:43:31.000 195 33826.38 301.19 17123.16 88888.00 2019-07-14 05:43:32.000 195 33826.38 301.22 17123.12 88888.00 2019-07-14 05:43:33.000 195 33826.39 301.27 17123.10 88888.00 2019-07-14 05:43:34.000 195 33826.41 301.33 17123.10 88888.00 2019-07-14 05:43:35.000 195 33826.40 301.35 17123.14 37914.27 2019-07-14 05:43:36.000 195 33826.39 301.34 17123.12 88888.00 2019-07-14 05:43:37.000 195 33826.38 301.37 17123.09 88888.00 2019-07-14 05:43:38.000 195 33826.40 301.39 17123.07 88888.00 2019-07-14 05:43:39.000 195 33826.44 301.43 17123.10 88888.00 2019-07-14 05:43:40.000 195 33826.45 301.42 17123.09 37914.20 2019-07-14 05:43:41.000 195 33826.48 301.40 17123.10 88888.00 2019-07-14 05:43:42.000 195 33826.50 301.42 17123.10 88888.00 2019-07-14 05:43:43.000 195 33826.50 301.41 17123.14 88888.00 2019-07-14 05:43:44.000 195 33826.51 301.42 17123.16 88888.00 2019-07-14 05:43:45.000 195 33826.51 301.40 17123.10 37914.34 2019-07-14 05:43:46.000 195 33826.44 301.42 17123.12 88888.00 2019-07-14 05:43:47.000 195 33826.44 301.41 17123.16 88888.00 2019-07-14 05:43:48.000 195 33826.45 301.37 17123.10 88888.00 2019-07-14 05:43:49.000 195 33826.39 301.34 17123.08 88888.00 2019-07-14 05:43:50.000 195 33826.38 301.36 17123.08 37914.25 2019-07-14 05:43:51.000 195 33826.41 301.37 17123.10 88888.00 2019-07-14 05:43:52.000 195 33826.38 301.39 17123.10 88888.00 2019-07-14 05:43:53.000 195 33826.34 301.43 17123.05 88888.00 2019-07-14 05:43:54.000 195 33826.31 301.44 17123.08 88888.00 2019-07-14 05:43:55.000 195 33826.29 301.48 17123.12 37914.19 2019-07-14 05:43:56.000 195 33826.32 301.47 17123.12 88888.00 2019-07-14 05:43:57.000 195 33826.28 301.40 17123.15 88888.00 2019-07-14 05:43:58.000 195 33826.24 301.39 17123.10 88888.00 2019-07-14 05:43:59.000 195 33826.23 301.40 17123.14 88888.00 2019-07-14 05:44:00.000 195 33826.22 301.39 17123.15 37914.15 2019-07-14 05:44:01.000 195 33826.23 301.38 17123.14 88888.00 2019-07-14 05:44:02.000 195 33826.17 301.38 17123.09 88888.00 2019-07-14 05:44:03.000 195 33826.19 301.39 17123.08 88888.00 2019-07-14 05:44:04.000 195 33826.21 301.39 17123.08 88888.00 2019-07-14 05:44:05.000 195 33826.19 301.39 17123.10 37914.08 2019-07-14 05:44:06.000 195 33826.18 301.43 17123.07 88888.00 2019-07-14 05:44:07.000 195 33826.17 301.48 17123.03 88888.00 2019-07-14 05:44:08.000 195 33826.18 301.49 17123.03 88888.00 2019-07-14 05:44:09.000 195 33826.16 301.49 17123.09 88888.00 2019-07-14 05:44:10.000 195 33826.16 301.50 17123.08 37913.97 2019-07-14 05:44:11.000 195 33826.17 301.50 17123.03 88888.00 2019-07-14 05:44:12.000 195 33826.16 301.52 17123.03 88888.00 2019-07-14 05:44:13.000 195 33826.16 301.53 17123.01 88888.00 2019-07-14 05:44:14.000 195 33826.18 301.57 17123.03 88888.00 2019-07-14 05:44:15.000 195 33826.19 301.58 17123.07 37914.01 2019-07-14 05:44:16.000 195 33826.17 301.58 17123.07 88888.00 2019-07-14 05:44:17.000 195 33826.18 301.62 17123.05 88888.00 2019-07-14 05:44:18.000 195 33826.17 301.58 17123.08 88888.00 2019-07-14 05:44:19.000 195 33826.21 301.58 17123.12 88888.00 2019-07-14 05:44:20.000 195 33826.21 301.55 17123.12 37913.91 2019-07-14 05:44:21.000 195 33826.16 301.59 17123.12 88888.00 2019-07-14 05:44:22.000 195 33826.12 301.63 17123.10 88888.00 2019-07-14 05:44:23.000 195 33826.16 301.60 17123.12 88888.00 2019-07-14 05:44:24.000 195 33826.17 301.60 17123.12 88888.00 2019-07-14 05:44:25.000 195 33826.18 301.57 17123.12 37914.06 2019-07-14 05:44:26.000 195 33826.18 301.60 17123.10 88888.00 2019-07-14 05:44:27.000 195 33826.20 301.63 17123.10 88888.00 2019-07-14 05:44:28.000 195 33826.20 301.60 17123.10 88888.00 2019-07-14 05:44:29.000 195 33826.21 301.61 17123.07 88888.00 2019-07-14 05:44:30.000 195 33826.22 301.61 17123.07 37914.10 2019-07-14 05:44:31.000 195 33826.20 301.61 17123.07 88888.00 2019-07-14 05:44:32.000 195 33826.20 301.61 17123.10 88888.00 2019-07-14 05:44:33.000 195 33826.22 301.63 17123.10 88888.00 2019-07-14 05:44:34.000 195 33826.28 301.63 17123.10 88888.00 2019-07-14 05:44:35.000 195 33826.28 301.67 17123.08 37914.12 2019-07-14 05:44:36.000 195 33826.24 301.65 17123.03 88888.00 2019-07-14 05:44:37.000 195 33826.21 301.70 17123.01 88888.00 2019-07-14 05:44:38.000 195 33826.18 301.71 17123.01 88888.00 2019-07-14 05:44:39.000 195 33826.20 301.70 17123.06 88888.00 2019-07-14 05:44:40.000 195 33826.19 301.66 17123.10 37914.08 2019-07-14 05:44:41.000 195 33826.22 301.65 17123.09 88888.00 2019-07-14 05:44:42.000 195 33826.24 301.61 17123.07 88888.00 2019-07-14 05:44:43.000 195 33826.19 301.60 17123.09 88888.00 2019-07-14 05:44:44.000 195 33826.20 301.61 17123.05 88888.00 2019-07-14 05:44:45.000 195 33826.21 301.58 17123.00 37914.11 2019-07-14 05:44:46.000 195 33826.21 301.57 17123.00 88888.00 2019-07-14 05:44:47.000 195 33826.20 301.58 17122.98 88888.00 2019-07-14 05:44:48.000 195 33826.19 301.55 17123.00 88888.00 2019-07-14 05:44:49.000 195 33826.22 301.55 17123.05 88888.00 2019-07-14 05:44:50.000 195 33826.23 301.54 17123.06 37914.10 2019-07-14 05:44:51.000 195 33826.20 301.52 17123.05 88888.00 2019-07-14 05:44:52.000 195 33826.22 301.53 17123.06 88888.00 2019-07-14 05:44:53.000 195 33826.24 301.55 17123.05 88888.00 2019-07-14 05:44:54.000 195 33826.20 301.54 17123.03 88888.00 2019-07-14 05:44:55.000 195 33826.21 301.56 17122.98 37914.04 2019-07-14 05:44:56.000 195 33826.19 301.55 17123.01 88888.00 2019-07-14 05:44:57.000 195 33826.19 301.53 17122.98 88888.00 2019-07-14 05:44:58.000 195 33826.20 301.54 17122.99 88888.00 2019-07-14 05:44:59.000 195 33826.22 301.55 17123.03 88888.00 2019-07-14 05:45:00.000 195 33826.25 301.60 17123.12 37914.02 2019-07-14 05:45:01.000 195 33826.24 301.64 17123.10 88888.00 2019-07-14 05:45:02.000 195 33826.22 301.66 17123.10 88888.00 2019-07-14 05:45:03.000 195 33826.22 301.62 17123.10 88888.00 2019-07-14 05:45:04.000 195 33826.21 301.66 17123.09 88888.00 2019-07-14 05:45:05.000 195 33826.23 301.72 17123.07 37914.05 2019-07-14 05:45:06.000 195 33826.23 301.74 17123.03 88888.00 2019-07-14 05:45:07.000 195 33826.25 301.74 17123.05 88888.00 2019-07-14 05:45:08.000 195 33826.26 301.73 17123.03 88888.00 2019-07-14 05:45:09.000 195 33826.23 301.76 17123.01 88888.00 2019-07-14 05:45:10.000 195 33826.20 301.79 17123.01 37914.12 2019-07-14 05:45:11.000 195 33826.17 301.84 17123.03 88888.00 2019-07-14 05:45:12.000 195 33826.16 301.89 17123.05 88888.00 2019-07-14 05:45:13.000 195 33826.20 301.95 17123.03 88888.00 2019-07-14 05:45:14.000 195 33826.18 301.98 17123.03 88888.00 2019-07-14 05:45:15.000 195 33826.14 301.96 17123.03 37914.10 2019-07-14 05:45:16.000 195 33826.17 301.96 17123.07 88888.00 2019-07-14 05:45:17.000 195 33826.20 302.03 17123.07 88888.00 2019-07-14 05:45:18.000 195 33826.19 302.04 17123.07 88888.00 2019-07-14 05:45:19.000 195 33826.15 302.04 17123.08 88888.00 2019-07-14 05:45:20.000 195 33826.11 302.09 17123.09 37914.04 2019-07-14 05:45:21.000 195 33826.09 302.06 17123.09 88888.00 2019-07-14 05:45:22.000 195 33826.09 302.06 17123.07 88888.00 2019-07-14 05:45:23.000 195 33826.09 302.08 17123.07 88888.00 2019-07-14 05:45:24.000 195 33826.08 302.08 17123.10 88888.00 2019-07-14 05:45:25.000 195 33826.07 302.11 17123.15 37914.00 2019-07-14 05:45:26.000 195 33826.03 302.16 17123.14 88888.00 2019-07-14 05:45:27.000 195 33825.99 302.15 17123.07 88888.00 2019-07-14 05:45:28.000 195 33825.96 302.17 17123.05 88888.00 2019-07-14 05:45:29.000 195 33825.95 302.18 17123.01 88888.00 2019-07-14 05:45:30.000 195 33825.94 302.17 17123.06 37913.91 2019-07-14 05:45:31.000 195 33825.96 302.14 17123.05 88888.00 2019-07-14 05:45:32.000 195 33825.97 302.16 17123.05 88888.00 2019-07-14 05:45:33.000 195 33825.97 302.21 17123.05 88888.00 2019-07-14 05:45:34.000 195 33825.99 302.22 17123.08 88888.00 2019-07-14 05:45:35.000 195 33825.98 302.21 17123.05 37913.85 2019-07-14 05:45:36.000 195 33825.95 302.23 17123.01 88888.00 2019-07-14 05:45:37.000 195 33825.95 302.26 17123.01 88888.00 2019-07-14 05:45:38.000 195 33825.96 302.24 17123.01 88888.00 2019-07-14 05:45:39.000 195 33825.95 302.24 17123.03 88888.00 2019-07-14 05:45:40.000 195 33825.92 302.25 17123.03 37913.80 2019-07-14 05:45:41.000 195 33825.90 302.28 17123.00 88888.00 2019-07-14 05:45:42.000 195 33825.90 302.30 17123.00 88888.00 2019-07-14 05:45:43.000 195 33825.93 302.31 17123.06 88888.00 2019-07-14 05:45:44.000 195 33825.97 302.34 17123.00 88888.00 2019-07-14 05:45:45.000 195 33825.98 302.37 17123.01 37913.86 2019-07-14 05:45:46.000 195 33825.97 302.36 17123.03 88888.00 2019-07-14 05:45:47.000 195 33825.98 302.34 17123.03 88888.00 2019-07-14 05:45:48.000 195 33825.97 302.32 17123.03 88888.00 2019-07-14 05:45:49.000 195 33825.96 302.33 17123.03 88888.00 2019-07-14 05:45:50.000 195 33825.93 302.35 17123.03 37913.80 2019-07-14 05:45:51.000 195 33825.96 302.39 17123.03 88888.00 2019-07-14 05:45:52.000 195 33825.99 302.39 17123.05 88888.00 2019-07-14 05:45:53.000 195 33826.00 302.41 17123.05 88888.00 2019-07-14 05:45:54.000 195 33825.97 302.39 17123.03 88888.00 2019-07-14 05:45:55.000 195 33825.98 302.41 17123.01 37913.87 2019-07-14 05:45:56.000 195 33825.97 302.42 17123.01 88888.00 2019-07-14 05:45:57.000 195 33825.96 302.46 17123.03 88888.00 2019-07-14 05:45:58.000 195 33825.96 302.49 17123.01 88888.00 2019-07-14 05:45:59.000 195 33825.95 302.52 17122.99 88888.00 2019-07-14 05:46:00.000 195 33825.93 302.51 17122.97 37913.82 2019-07-14 05:46:01.000 195 33825.99 302.52 17122.99 88888.00 2019-07-14 05:46:02.000 195 33825.98 302.54 17122.98 88888.00 2019-07-14 05:46:03.000 195 33825.95 302.56 17123.01 88888.00 2019-07-14 05:46:04.000 195 33825.97 302.59 17123.01 88888.00 2019-07-14 05:46:05.000 195 33826.00 302.63 17123.01 37913.95 2019-07-14 05:46:06.000 195 33826.00 302.64 17122.99 88888.00 2019-07-14 05:46:07.000 195 33825.97 302.60 17122.97 88888.00 2019-07-14 05:46:08.000 195 33825.92 302.61 17122.99 88888.00 2019-07-14 05:46:09.000 195 33825.94 302.60 17122.99 88888.00 2019-07-14 05:46:10.000 195 33825.98 302.60 17123.01 37913.94 2019-07-14 05:46:11.000 195 33825.94 302.65 17123.00 88888.00 2019-07-14 05:46:12.000 195 33825.94 302.67 17123.03 88888.00 2019-07-14 05:46:13.000 195 33825.93 302.66 17123.03 88888.00 2019-07-14 05:46:14.000 195 33825.92 302.66 17123.03 88888.00 2019-07-14 05:46:15.000 195 33825.94 302.67 17123.00 37913.85 2019-07-14 05:46:16.000 195 33825.94 302.68 17123.03 88888.00 2019-07-14 05:46:17.000 195 33825.95 302.70 17123.00 88888.00 2019-07-14 05:46:18.000 195 33825.99 302.67 17123.03 88888.00 2019-07-14 05:46:19.000 195 33825.98 302.68 17123.01 88888.00 2019-07-14 05:46:20.000 195 33825.99 302.65 17123.00 37913.89 2019-07-14 05:46:21.000 195 33825.99 302.68 17122.97 88888.00 2019-07-14 05:46:22.000 195 33825.97 302.71 17123.00 88888.00 2019-07-14 05:46:23.000 195 33825.99 302.70 17123.00 88888.00 2019-07-14 05:46:24.000 195 33826.04 302.71 17122.94 88888.00 2019-07-14 05:46:25.000 195 33826.05 302.69 17122.97 37913.93 2019-07-14 05:46:26.000 195 33826.06 302.71 17123.00 88888.00 2019-07-14 05:46:27.000 195 33826.07 302.76 17123.01 88888.00 2019-07-14 05:46:28.000 195 33826.04 302.74 17122.99 88888.00 2019-07-14 05:46:29.000 195 33826.04 302.73 17123.00 88888.00 2019-07-14 05:46:30.000 195 33826.03 302.72 17123.00 37913.88 2019-07-14 05:46:31.000 195 33825.99 302.72 17123.01 88888.00 2019-07-14 05:46:32.000 195 33826.04 302.78 17123.01 88888.00 2019-07-14 05:46:33.000 195 33826.09 302.77 17123.00 88888.00 2019-07-14 05:46:34.000 195 33826.10 302.77 17122.98 88888.00 2019-07-14 05:46:35.000 195 33826.05 302.80 17122.98 37913.98 2019-07-14 05:46:36.000 195 33826.04 302.81 17122.94 88888.00 2019-07-14 05:46:37.000 195 33826.05 302.85 17122.91 88888.00 2019-07-14 05:46:38.000 195 33826.03 302.88 17122.91 88888.00 2019-07-14 05:46:39.000 195 33826.04 302.93 17122.92 88888.00 2019-07-14 05:46:40.000 195 33826.04 302.92 17122.89 37914.00 2019-07-14 05:46:41.000 195 33826.04 302.94 17122.90 88888.00 2019-07-14 05:46:42.000 195 33826.02 302.91 17122.91 88888.00 2019-07-14 05:46:43.000 195 33826.01 302.87 17122.89 88888.00 2019-07-14 05:46:44.000 195 33826.01 302.91 17122.89 88888.00 2019-07-14 05:46:45.000 195 33825.99 302.93 17122.85 37913.93 2019-07-14 05:46:46.000 195 33826.03 302.92 17122.87 88888.00 2019-07-14 05:46:47.000 195 33826.07 302.89 17122.91 88888.00 2019-07-14 05:46:48.000 195 33826.05 302.88 17122.94 88888.00 2019-07-14 05:46:49.000 195 33826.04 302.90 17122.88 88888.00 2019-07-14 05:46:50.000 195 33826.01 302.88 17122.90 37913.86 2019-07-14 05:46:51.000 195 33826.01 302.82 17122.85 88888.00 2019-07-14 05:46:52.000 195 33826.02 302.82 17122.90 88888.00 2019-07-14 05:46:53.000 195 33826.02 302.83 17122.92 88888.00 2019-07-14 05:46:54.000 195 33826.02 302.84 17122.94 88888.00 2019-07-14 05:46:55.000 195 33825.99 302.82 17122.99 37913.90 2019-07-14 05:46:56.000 195 33825.99 302.81 17123.00 88888.00 2019-07-14 05:46:57.000 195 33825.95 302.79 17122.98 88888.00 2019-07-14 05:46:58.000 195 33825.91 302.77 17123.00 88888.00 2019-07-14 05:46:59.000 195 33825.87 302.77 17122.94 88888.00 2019-07-14 05:47:00.000 195 33825.83 302.79 17122.92 37913.86 2019-07-14 05:47:01.000 195 33825.82 302.80 17122.99 88888.00 2019-07-14 05:47:02.000 195 33825.82 302.79 17122.99 88888.00 2019-07-14 05:47:03.000 195 33825.83 302.79 17122.98 88888.00 2019-07-14 05:47:04.000 195 33825.81 302.84 17122.99 88888.00 2019-07-14 05:47:05.000 195 33825.76 302.81 17122.97 37913.89 2019-07-14 05:47:06.000 195 33825.76 302.76 17122.92 88888.00 2019-07-14 05:47:07.000 195 33825.76 302.75 17122.92 88888.00 2019-07-14 05:47:08.000 195 33825.76 302.79 17122.97 88888.00 2019-07-14 05:47:09.000 195 33825.75 302.77 17122.96 88888.00 2019-07-14 05:47:10.000 195 33825.75 302.69 17122.94 37913.73 2019-07-14 05:47:11.000 195 33825.69 302.63 17122.97 88888.00 2019-07-14 05:47:12.000 195 33825.69 302.65 17122.98 88888.00 2019-07-14 05:47:13.000 195 33825.70 302.69 17123.00 88888.00 2019-07-14 05:47:14.000 195 33825.72 302.68 17123.01 88888.00 2019-07-14 05:47:15.000 195 33825.72 302.72 17122.94 37913.73 2019-07-14 05:47:16.000 195 33825.71 302.79 17122.94 88888.00 2019-07-14 05:47:17.000 195 33825.70 302.81 17122.96 88888.00 2019-07-14 05:47:18.000 195 33825.73 302.83 17122.97 88888.00 2019-07-14 05:47:19.000 195 33825.73 302.89 17122.97 88888.00 2019-07-14 05:47:20.000 195 33825.75 302.90 17123.01 37913.68 2019-07-14 05:47:21.000 195 33825.77 302.88 17123.03 88888.00 2019-07-14 05:47:22.000 195 33825.76 302.93 17123.00 88888.00 2019-07-14 05:47:23.000 195 33825.79 302.95 17123.03 88888.00 2019-07-14 05:47:24.000 195 33825.82 302.93 17123.03 88888.00 2019-07-14 05:47:25.000 195 33825.85 302.91 17123.01 37913.76 2019-07-14 05:47:26.000 195 33825.86 302.93 17123.00 88888.00 2019-07-14 05:47:27.000 195 33825.89 303.00 17122.98 88888.00 2019-07-14 05:47:28.000 195 33825.88 303.02 17122.96 88888.00 2019-07-14 05:47:29.000 195 33825.88 303.01 17122.92 88888.00 2019-07-14 05:47:30.000 195 33825.88 303.05 17122.92 37913.83 2019-07-14 05:47:31.000 195 33825.93 303.09 17122.98 88888.00 2019-07-14 05:47:32.000 195 33825.90 303.10 17122.99 88888.00 2019-07-14 05:47:33.000 195 33825.91 303.10 17122.94 88888.00 2019-07-14 05:47:34.000 195 33825.93 303.10 17122.92 88888.00 2019-07-14 05:47:35.000 195 33825.92 303.13 17122.97 37913.74 2019-07-14 05:47:36.000 195 33825.94 303.16 17122.98 88888.00 2019-07-14 05:47:37.000 195 33825.92 303.16 17122.97 88888.00 2019-07-14 05:47:38.000 195 33825.94 303.18 17122.96 88888.00 2019-07-14 05:47:39.000 195 33825.92 303.19 17123.00 88888.00 2019-07-14 05:47:40.000 195 33825.94 303.17 17122.92 37913.75 2019-07-14 05:47:41.000 195 33825.97 303.23 17122.92 88888.00 2019-07-14 05:47:42.000 195 33825.99 303.27 17122.96 88888.00 2019-07-14 05:47:43.000 195 33826.03 303.25 17122.96 88888.00 2019-07-14 05:47:44.000 195 33826.02 303.26 17122.94 88888.00 2019-07-14 05:47:45.000 195 33826.00 303.24 17123.01 37913.89 2019-07-14 05:47:46.000 195 33825.95 303.26 17123.00 88888.00 2019-07-14 05:47:47.000 195 33825.94 303.25 17123.01 88888.00 2019-07-14 05:47:48.000 195 33825.95 303.30 17122.99 88888.00 2019-07-14 05:47:49.000 195 33825.97 303.34 17122.98 88888.00 2019-07-14 05:47:50.000 195 33825.96 303.34 17122.92 37913.79 2019-07-14 05:47:51.000 195 33825.98 303.33 17122.92 88888.00 2019-07-14 05:47:52.000 195 33826.00 303.36 17122.97 88888.00 2019-07-14 05:47:53.000 195 33825.96 303.34 17122.96 88888.00 2019-07-14 05:47:54.000 195 33825.91 303.32 17122.96 88888.00 2019-07-14 05:47:55.000 195 33825.92 303.38 17122.97 37913.86 2019-07-14 05:47:56.000 195 33825.95 303.38 17122.98 88888.00 2019-07-14 05:47:57.000 195 33825.95 303.37 17122.97 88888.00 2019-07-14 05:47:58.000 195 33825.95 303.41 17122.99 88888.00 2019-07-14 05:47:59.000 195 33825.96 303.35 17123.00 88888.00 2019-07-14 05:48:00.000 195 33825.94 303.27 17122.96 37913.89 2019-07-14 05:48:01.000 195 33825.94 303.30 17122.97 88888.00 2019-07-14 05:48:02.000 195 33825.89 303.29 17122.99 88888.00 2019-07-14 05:48:03.000 195 33825.91 303.25 17122.94 88888.00 2019-07-14 05:48:04.000 195 33825.90 303.24 17122.92 88888.00 2019-07-14 05:48:05.000 195 33825.93 303.23 17122.98 37913.74 2019-07-14 05:48:06.000 195 33825.94 303.22 17122.96 88888.00 2019-07-14 05:48:07.000 195 33825.93 303.23 17122.90 88888.00 2019-07-14 05:48:08.000 195 33825.96 303.25 17122.91 88888.00 2019-07-14 05:48:09.000 195 33825.96 303.25 17122.91 88888.00 2019-07-14 05:48:10.000 195 33825.93 303.24 17122.98 37913.84 2019-07-14 05:48:11.000 195 33825.93 303.24 17123.00 88888.00 2019-07-14 05:48:12.000 195 33825.91 303.19 17122.94 88888.00 2019-07-14 05:48:13.000 195 33825.92 303.19 17122.96 88888.00 2019-07-14 05:48:14.000 195 33825.90 303.17 17122.97 88888.00 2019-07-14 05:48:15.000 195 33825.91 303.19 17122.96 37913.78 2019-07-14 05:48:16.000 195 33825.94 303.21 17122.94 88888.00 2019-07-14 05:48:17.000 195 33825.93 303.21 17122.94 88888.00 2019-07-14 05:48:18.000 195 33825.93 303.23 17122.90 88888.00 2019-07-14 05:48:19.000 195 33825.91 303.22 17122.92 88888.00 2019-07-14 05:48:20.000 195 33825.89 303.20 17122.96 37913.83 2019-07-14 05:48:21.000 195 33825.89 303.21 17122.91 88888.00 2019-07-14 05:48:22.000 195 33825.92 303.19 17122.92 88888.00 2019-07-14 05:48:23.000 195 33825.93 303.19 17122.88 88888.00 2019-07-14 05:48:24.000 195 33825.88 303.20 17122.89 88888.00 2019-07-14 05:48:25.000 195 33825.88 303.19 17122.91 37913.88 2019-07-14 05:48:26.000 195 33825.88 303.16 17122.91 88888.00 2019-07-14 05:48:27.000 195 33825.88 303.22 17122.92 88888.00 2019-07-14 05:48:28.000 195 33825.87 303.19 17122.91 88888.00 2019-07-14 05:48:29.000 195 33825.90 303.16 17122.90 88888.00 2019-07-14 05:48:30.000 195 33825.92 303.13 17122.88 37913.75 2019-07-14 05:48:31.000 195 33825.95 303.11 17122.88 88888.00 2019-07-14 05:48:32.000 195 33825.89 303.08 17122.94 88888.00 2019-07-14 05:48:33.000 195 33825.94 303.10 17122.92 88888.00 2019-07-14 05:48:34.000 195 33825.95 303.07 17122.92 88888.00 2019-07-14 05:48:35.000 195 33825.99 303.02 17122.92 37913.86 2019-07-14 05:48:36.000 195 33825.99 302.97 17122.88 88888.00 2019-07-14 05:48:37.000 195 33826.01 302.97 17122.89 88888.00 2019-07-14 05:48:38.000 195 33826.01 302.94 17122.87 88888.00 2019-07-14 05:48:39.000 195 33826.00 302.98 17122.91 88888.00 2019-07-14 05:48:40.000 195 33826.02 302.99 17122.90 37913.87 2019-07-14 05:48:41.000 195 33826.04 302.97 17122.89 88888.00 2019-07-14 05:48:42.000 195 33826.02 302.95 17122.88 88888.00 2019-07-14 05:48:43.000 195 33826.02 302.94 17122.88 88888.00 2019-07-14 05:48:44.000 195 33826.00 302.95 17122.89 88888.00 2019-07-14 05:48:45.000 195 33826.01 302.95 17122.90 37913.93 2019-07-14 05:48:46.000 195 33826.01 302.91 17122.91 88888.00 2019-07-14 05:48:47.000 195 33826.03 302.89 17122.94 88888.00 2019-07-14 05:48:48.000 195 33826.02 302.90 17122.92 88888.00 2019-07-14 05:48:49.000 195 33825.97 302.88 17122.92 88888.00 2019-07-14 05:48:50.000 195 33825.98 302.87 17122.90 37913.99 2019-07-14 05:48:51.000 195 33826.03 302.94 17122.92 88888.00 2019-07-14 05:48:52.000 195 33826.01 302.94 17122.89 88888.00 2019-07-14 05:48:53.000 195 33826.00 302.94 17122.84 88888.00 2019-07-14 05:48:54.000 195 33826.01 302.93 17122.83 88888.00 2019-07-14 05:48:55.000 195 33826.00 303.00 17122.88 37913.84 2019-07-14 05:48:56.000 195 33826.04 303.05 17122.87 88888.00 2019-07-14 05:48:57.000 195 33826.07 303.10 17122.89 88888.00 2019-07-14 05:48:58.000 195 33826.05 303.10 17122.89 88888.00 2019-07-14 05:48:59.000 195 33826.04 303.08 17122.89 88888.00 2019-07-14 05:49:00.000 195 33826.05 303.09 17122.90 37913.97 2019-07-14 05:49:01.000 195 33826.08 303.12 17122.94 88888.00 2019-07-14 05:49:02.000 195 33826.07 303.19 17122.94 88888.00 2019-07-14 05:49:03.000 195 33826.06 303.21 17122.89 88888.00 2019-07-14 05:49:04.000 195 33826.05 303.23 17122.92 88888.00 2019-07-14 05:49:05.000 195 33826.10 303.27 17122.92 37913.92 2019-07-14 05:49:06.000 195 33826.09 303.26 17122.96 88888.00 2019-07-14 05:49:07.000 195 33826.10 303.26 17122.90 88888.00 2019-07-14 05:49:08.000 195 33826.11 303.30 17122.89 88888.00 2019-07-14 05:49:09.000 195 33826.11 303.32 17122.92 88888.00 2019-07-14 05:49:10.000 195 33826.10 303.32 17122.90 37913.89 2019-07-14 05:49:11.000 195 33826.07 303.34 17122.88 88888.00 2019-07-14 05:49:12.000 195 33826.07 303.31 17122.89 88888.00 2019-07-14 05:49:13.000 195 33826.07 303.36 17122.89 88888.00 2019-07-14 05:49:14.000 195 33826.09 303.35 17122.91 88888.00 2019-07-14 05:49:15.000 195 33826.05 303.34 17122.89 37913.86 2019-07-14 05:49:16.000 195 33826.06 303.32 17122.88 88888.00 2019-07-14 05:49:17.000 195 33826.10 303.35 17122.91 88888.00 2019-07-14 05:49:18.000 195 33826.08 303.35 17122.92 88888.00 2019-07-14 05:49:19.000 195 33826.04 303.36 17122.92 88888.00 2019-07-14 05:49:20.000 195 33826.02 303.40 17122.92 37913.86 2019-07-14 05:49:21.000 195 33826.05 303.40 17122.92 88888.00 2019-07-14 05:49:22.000 195 33826.06 303.42 17122.88 88888.00 2019-07-14 05:49:23.000 195 33826.00 303.43 17122.85 88888.00 2019-07-14 05:49:24.000 195 33826.00 303.46 17122.87 88888.00 2019-07-14 05:49:25.000 195 33826.01 303.48 17122.88 37913.82 2019-07-14 05:49:26.000 195 33825.94 303.48 17122.85 88888.00 2019-07-14 05:49:27.000 195 33825.97 303.50 17122.85 88888.00 2019-07-14 05:49:28.000 195 33825.99 303.51 17122.85 88888.00 2019-07-14 05:49:29.000 195 33826.03 303.53 17122.87 88888.00 2019-07-14 05:49:30.000 195 33826.03 303.54 17122.85 37913.85 2019-07-14 05:49:31.000 195 33825.97 303.56 17122.82 88888.00 2019-07-14 05:49:32.000 195 33825.96 303.57 17122.85 88888.00 2019-07-14 05:49:33.000 195 33825.98 303.59 17122.88 88888.00 2019-07-14 05:49:34.000 195 33825.94 303.60 17122.91 88888.00 2019-07-14 05:49:35.000 195 33826.01 303.68 17122.89 37913.87 2019-07-14 05:49:36.000 195 33825.99 303.71 17122.85 88888.00 2019-07-14 05:49:37.000 195 33825.99 303.71 17122.87 88888.00 2019-07-14 05:49:38.000 195 33826.04 303.69 17122.89 88888.00 2019-07-14 05:49:39.000 195 33826.03 303.68 17122.87 88888.00 2019-07-14 05:49:40.000 195 33826.02 303.66 17122.83 37913.89 2019-07-14 05:49:41.000 195 33826.01 303.66 17122.84 88888.00 2019-07-14 05:49:42.000 195 33826.02 303.66 17122.83 88888.00 2019-07-14 05:49:43.000 195 33826.06 303.72 17122.85 88888.00 2019-07-14 05:49:44.000 195 33826.09 303.72 17122.76 88888.00 2019-07-14 05:49:45.000 195 33826.07 303.71 17122.78 37913.90 2019-07-14 05:49:46.000 195 33826.10 303.76 17122.82 88888.00 2019-07-14 05:49:47.000 195 33826.15 303.73 17122.75 88888.00 2019-07-14 05:49:48.000 195 33826.16 303.70 17122.74 88888.00 2019-07-14 05:49:49.000 195 33826.16 303.69 17122.76 88888.00 2019-07-14 05:49:50.000 195 33826.12 303.74 17122.76 37913.97 2019-07-14 05:49:51.000 195 33826.13 303.77 17122.75 88888.00 2019-07-14 05:49:52.000 195 33826.16 303.75 17122.74 88888.00 2019-07-14 05:49:53.000 195 33826.21 303.78 17122.73 88888.00 2019-07-14 05:49:54.000 195 33826.26 303.81 17122.69 88888.00 2019-07-14 05:49:55.000 195 33826.31 303.83 17122.71 37913.99 2019-07-14 05:49:56.000 195 33826.29 303.84 17122.73 88888.00 2019-07-14 05:49:57.000 195 33826.27 303.81 17122.71 88888.00 2019-07-14 05:49:58.000 195 33826.32 303.82 17122.69 88888.00 2019-07-14 05:49:59.000 195 33826.36 303.89 17122.69 88888.00 2019-07-14 05:50:00.000 195 33826.36 303.94 17122.67 37914.06 2019-07-14 05:50:01.000 195 33826.32 303.95 17122.62 88888.00 2019-07-14 05:50:02.000 195 33826.34 303.95 17122.62 88888.00 2019-07-14 05:50:03.000 195 33826.39 303.94 17122.66 88888.00 2019-07-14 05:50:04.000 195 33826.40 303.97 17122.67 88888.00 2019-07-14 05:50:05.000 195 33826.36 304.01 17122.66 37914.20 2019-07-14 05:50:06.000 195 33826.39 303.94 17122.66 88888.00 2019-07-14 05:50:07.000 195 33826.38 303.91 17122.65 88888.00 2019-07-14 05:50:08.000 195 33826.36 303.95 17122.64 88888.00 2019-07-14 05:50:09.000 195 33826.35 303.99 17122.67 88888.00 2019-07-14 05:50:10.000 195 33826.35 303.98 17122.71 37914.16 2019-07-14 05:50:11.000 195 33826.37 303.95 17122.73 88888.00 2019-07-14 05:50:12.000 195 33826.38 303.91 17122.69 88888.00 2019-07-14 05:50:13.000 195 33826.37 303.88 17122.72 88888.00 2019-07-14 05:50:14.000 195 33826.36 303.84 17122.73 88888.00 2019-07-14 05:50:15.000 195 33826.37 303.83 17122.69 37914.10 2019-07-14 05:50:16.000 195 33826.33 303.85 17122.66 88888.00 2019-07-14 05:50:17.000 195 33826.30 303.82 17122.64 88888.00 2019-07-14 05:50:18.000 195 33826.29 303.83 17122.60 88888.00 2019-07-14 05:50:19.000 195 33826.31 303.85 17122.62 88888.00 2019-07-14 05:50:20.000 195 33826.28 303.85 17122.62 37914.10 2019-07-14 05:50:21.000 195 33826.29 303.87 17122.67 88888.00 2019-07-14 05:50:22.000 195 33826.30 303.84 17122.67 88888.00 2019-07-14 05:50:23.000 195 33826.28 303.81 17122.66 88888.00 2019-07-14 05:50:24.000 195 33826.26 303.80 17122.74 88888.00 2019-07-14 05:50:25.000 195 33826.24 303.79 17122.75 37913.98 2019-07-14 05:50:26.000 195 33826.23 303.79 17122.76 88888.00 2019-07-14 05:50:27.000 195 33826.19 303.79 17122.76 88888.00 2019-07-14 05:50:28.000 195 33826.22 303.81 17122.74 88888.00 2019-07-14 05:50:29.000 195 33826.26 303.84 17122.74 88888.00 2019-07-14 05:50:30.000 195 33826.27 303.87 17122.71 37914.04 2019-07-14 05:50:31.000 195 33826.30 303.90 17122.72 88888.00 2019-07-14 05:50:32.000 195 33826.33 303.93 17122.71 88888.00 2019-07-14 05:50:33.000 195 33826.33 304.00 17122.71 88888.00 2019-07-14 05:50:34.000 195 33826.30 303.99 17122.69 88888.00 2019-07-14 05:50:35.000 195 33826.31 304.00 17122.67 37914.11 2019-07-14 05:50:36.000 195 33826.34 304.03 17122.67 88888.00 2019-07-14 05:50:37.000 195 33826.36 304.08 17122.67 88888.00 2019-07-14 05:50:38.000 195 33826.37 304.11 17122.69 88888.00 2019-07-14 05:50:39.000 195 33826.40 304.12 17122.69 88888.00 2019-07-14 05:50:40.000 195 33826.39 304.16 17122.69 37914.14 2019-07-14 05:50:41.000 195 33826.45 304.18 17122.69 88888.00 2019-07-14 05:50:42.000 195 33826.48 304.20 17122.69 88888.00 2019-07-14 05:50:43.000 195 33826.48 304.23 17122.69 88888.00 2019-07-14 05:50:44.000 195 33826.50 304.29 17122.69 88888.00 2019-07-14 05:50:45.000 195 33826.52 304.32 17122.67 37914.21 2019-07-14 05:50:46.000 195 33826.54 304.31 17122.69 88888.00 2019-07-14 05:50:47.000 195 33826.56 304.32 17122.66 88888.00 2019-07-14 05:50:48.000 195 33826.52 304.33 17122.66 88888.00 2019-07-14 05:50:49.000 195 33826.51 304.31 17122.69 88888.00 2019-07-14 05:50:50.000 195 33826.54 304.35 17122.67 37914.23 2019-07-14 05:50:51.000 195 33826.53 304.40 17122.69 88888.00 2019-07-14 05:50:52.000 195 33826.49 304.42 17122.67 88888.00 2019-07-14 05:50:53.000 195 33826.52 304.38 17122.67 88888.00 2019-07-14 05:50:54.000 195 33826.52 304.40 17122.67 88888.00 2019-07-14 05:50:55.000 195 33826.52 304.40 17122.62 37914.18 2019-07-14 05:50:56.000 195 33826.51 304.40 17122.62 88888.00 2019-07-14 05:50:57.000 195 33826.47 304.41 17122.65 88888.00 2019-07-14 05:50:58.000 195 33826.44 304.38 17122.62 88888.00 2019-07-14 05:50:59.000 195 33826.46 304.36 17122.67 88888.00 2019-07-14 05:51:00.000 195 33826.46 304.34 17122.71 37914.16 2019-07-14 05:51:01.000 195 33826.42 304.36 17122.67 88888.00 2019-07-14 05:51:02.000 195 33826.41 304.39 17122.67 88888.00 2019-07-14 05:51:03.000 195 33826.40 304.42 17122.67 88888.00 2019-07-14 05:51:04.000 195 33826.38 304.41 17122.67 88888.00 2019-07-14 05:51:05.000 195 33826.36 304.40 17122.65 37914.09 2019-07-14 05:51:06.000 195 33826.37 304.38 17122.62 88888.00 2019-07-14 05:51:07.000 195 33826.36 304.44 17122.65 88888.00 2019-07-14 05:51:08.000 195 33826.35 304.50 17122.66 88888.00 2019-07-14 05:51:09.000 195 33826.34 304.53 17122.62 88888.00 2019-07-14 05:51:10.000 195 33826.33 304.50 17122.67 37914.04 2019-07-14 05:51:11.000 195 33826.31 304.51 17122.71 88888.00 2019-07-14 05:51:12.000 195 33826.26 304.50 17122.73 88888.00 2019-07-14 05:51:13.000 195 33826.28 304.51 17122.66 88888.00 2019-07-14 05:51:14.000 195 33826.26 304.55 17122.64 88888.00 2019-07-14 05:51:15.000 195 33826.34 304.60 17122.65 37914.07 2019-07-14 05:51:16.000 195 33826.32 304.65 17122.66 88888.00 2019-07-14 05:51:17.000 195 33826.30 304.61 17122.67 88888.00 2019-07-14 05:51:18.000 195 33826.29 304.66 17122.66 88888.00 2019-07-14 05:51:19.000 195 33826.25 304.71 17122.65 88888.00 2019-07-14 05:51:20.000 195 33826.26 304.72 17122.66 37914.09 2019-07-14 05:51:21.000 195 33826.28 304.70 17122.67 88888.00 2019-07-14 05:51:22.000 195 33826.28 304.77 17122.66 88888.00 2019-07-14 05:51:23.000 195 33826.28 304.78 17122.65 88888.00 2019-07-14 05:51:24.000 195 33826.26 304.79 17122.65 88888.00 2019-07-14 05:51:25.000 195 33826.28 304.86 17122.62 37913.97 2019-07-14 05:51:26.000 195 33826.24 304.86 17122.62 88888.00 2019-07-14 05:51:27.000 195 33826.26 304.88 17122.60 88888.00 2019-07-14 05:51:28.000 195 33826.25 304.84 17122.60 88888.00 2019-07-14 05:51:29.000 195 33826.21 304.86 17122.62 88888.00 2019-07-14 05:51:30.000 195 33826.20 304.87 17122.64 37914.03 2019-07-14 05:51:31.000 195 33826.21 304.84 17122.67 88888.00 2019-07-14 05:51:32.000 195 33826.23 304.76 17122.72 88888.00 2019-07-14 05:51:33.000 195 33826.23 304.81 17122.71 88888.00 2019-07-14 05:51:34.000 195 33826.21 304.83 17122.72 88888.00 2019-07-14 05:51:35.000 195 33826.22 304.81 17122.73 37914.04 2019-07-14 05:51:36.000 195 33826.23 304.80 17122.69 88888.00 2019-07-14 05:51:37.000 195 33826.21 304.82 17122.69 88888.00 2019-07-14 05:51:38.000 195 33826.21 304.80 17122.67 88888.00 2019-07-14 05:51:39.000 195 33826.23 304.77 17122.67 88888.00 2019-07-14 05:51:40.000 195 33826.22 304.77 17122.67 37913.92 2019-07-14 05:51:41.000 195 33826.24 304.77 17122.65 88888.00 2019-07-14 05:51:42.000 195 33826.21 304.76 17122.65 88888.00 2019-07-14 05:51:43.000 195 33826.17 304.75 17122.64 88888.00 2019-07-14 05:51:44.000 195 33826.20 304.76 17122.65 88888.00 2019-07-14 05:51:45.000 195 33826.20 304.76 17122.67 37913.96 2019-07-14 05:51:46.000 195 33826.21 304.74 17122.67 88888.00 2019-07-14 05:51:47.000 195 33826.22 304.74 17122.69 88888.00 2019-07-14 05:51:48.000 195 33826.22 304.73 17122.71 88888.00 2019-07-14 05:51:49.000 195 33826.23 304.76 17122.67 88888.00 2019-07-14 05:51:50.000 195 33826.24 304.73 17122.67 37913.98 2019-07-14 05:51:51.000 195 33826.24 304.67 17122.66 88888.00 2019-07-14 05:51:52.000 195 33826.22 304.64 17122.64 88888.00 2019-07-14 05:51:53.000 195 33826.23 304.68 17122.69 88888.00 2019-07-14 05:51:54.000 195 33826.22 304.66 17122.67 88888.00 2019-07-14 05:51:55.000 195 33826.24 304.63 17122.69 37913.89 2019-07-14 05:51:56.000 195 33826.21 304.63 17122.72 88888.00 2019-07-14 05:51:57.000 195 33826.19 304.64 17122.71 88888.00 2019-07-14 05:51:58.000 195 33826.19 304.63 17122.71 88888.00 2019-07-14 05:51:59.000 195 33826.19 304.64 17122.72 88888.00 2019-07-14 05:52:00.000 195 33826.20 304.65 17122.73 37913.83 2019-07-14 05:52:01.000 195 33826.17 304.62 17122.72 88888.00 2019-07-14 05:52:02.000 195 33826.14 304.60 17122.71 88888.00 2019-07-14 05:52:03.000 195 33826.14 304.66 17122.72 88888.00 2019-07-14 05:52:04.000 195 33826.12 304.67 17122.72 88888.00 2019-07-14 05:52:05.000 195 33826.15 304.68 17122.69 37913.83 2019-07-14 05:52:06.000 195 33826.12 304.68 17122.60 88888.00 2019-07-14 05:52:07.000 195 33826.11 304.67 17122.64 88888.00 2019-07-14 05:52:08.000 195 33826.11 304.69 17122.64 88888.00 2019-07-14 05:52:09.000 195 33826.10 304.70 17122.65 88888.00 2019-07-14 05:52:10.000 195 33826.11 304.69 17122.66 37913.77 2019-07-14 05:52:11.000 195 33826.12 304.71 17122.67 88888.00 2019-07-14 05:52:12.000 195 33826.13 304.74 17122.64 88888.00 2019-07-14 05:52:13.000 195 33826.10 304.77 17122.66 88888.00 2019-07-14 05:52:14.000 195 33826.08 304.82 17122.66 88888.00 2019-07-14 05:52:15.000 195 33826.10 304.86 17122.62 37913.80 2019-07-14 05:52:16.000 195 33826.06 304.88 17122.60 88888.00 2019-07-14 05:52:17.000 195 33826.05 304.88 17122.60 88888.00 2019-07-14 05:52:18.000 195 33826.08 304.90 17122.59 88888.00 2019-07-14 05:52:19.000 195 33826.08 304.91 17122.62 88888.00 2019-07-14 05:52:20.000 195 33826.12 304.93 17122.62 37913.83 2019-07-14 05:52:21.000 195 33826.14 304.97 17122.67 88888.00 2019-07-14 05:52:22.000 195 33826.14 304.98 17122.66 88888.00 2019-07-14 05:52:23.000 195 33826.15 305.02 17122.64 88888.00 2019-07-14 05:52:24.000 195 33826.22 305.05 17122.62 88888.00 2019-07-14 05:52:25.000 195 33826.24 305.09 17122.62 37913.81 2019-07-14 05:52:26.000 195 33826.24 305.13 17122.62 88888.00 2019-07-14 05:52:27.000 195 33826.27 305.13 17122.60 88888.00 2019-07-14 05:52:28.000 195 33826.24 305.10 17122.62 88888.00 2019-07-14 05:52:29.000 195 33826.26 305.14 17122.60 88888.00 2019-07-14 05:52:30.000 195 33826.29 305.19 17122.62 37913.98 2019-07-14 05:52:31.000 195 33826.26 305.20 17122.66 88888.00 2019-07-14 05:52:32.000 195 33826.31 305.26 17122.65 88888.00 2019-07-14 05:52:33.000 195 33826.28 305.27 17122.62 88888.00 2019-07-14 05:52:34.000 195 33826.30 305.29 17122.64 88888.00 2019-07-14 05:52:35.000 195 33826.30 305.36 17122.60 37913.94 2019-07-14 05:52:36.000 195 33826.33 305.43 17122.62 88888.00 2019-07-14 05:52:37.000 195 33826.30 305.47 17122.64 88888.00 2019-07-14 05:52:38.000 195 33826.30 305.52 17122.59 88888.00 2019-07-14 05:52:39.000 195 33826.30 305.53 17122.58 88888.00 2019-07-14 05:52:40.000 195 33826.33 305.54 17122.57 37913.97 2019-07-14 05:52:41.000 195 33826.35 305.58 17122.53 88888.00 2019-07-14 05:52:42.000 195 33826.38 305.54 17122.51 88888.00 2019-07-14 05:52:43.000 195 33826.45 305.51 17122.53 88888.00 2019-07-14 05:52:44.000 195 33826.46 305.51 17122.50 88888.00 2019-07-14 05:52:45.000 195 33826.47 305.51 17122.57 37914.09 2019-07-14 05:52:46.000 195 33826.43 305.53 17122.53 88888.00 2019-07-14 05:52:47.000 195 33826.47 305.54 17122.53 88888.00 2019-07-14 05:52:48.000 195 33826.47 305.49 17122.48 88888.00 2019-07-14 05:52:49.000 195 33826.45 305.47 17122.49 88888.00 2019-07-14 05:52:50.000 195 33826.44 305.47 17122.51 37914.03 2019-07-14 05:52:51.000 195 33826.40 305.40 17122.50 88888.00 2019-07-14 05:52:52.000 195 33826.41 305.38 17122.46 88888.00 2019-07-14 05:52:53.000 195 33826.41 305.40 17122.49 88888.00 2019-07-14 05:52:54.000 195 33826.37 305.36 17122.48 88888.00 2019-07-14 05:52:55.000 195 33826.35 305.31 17122.46 37914.09 2019-07-14 05:52:56.000 195 33826.38 305.25 17122.47 88888.00 2019-07-14 05:52:57.000 195 33826.39 305.25 17122.46 88888.00 2019-07-14 05:52:58.000 195 33826.34 305.25 17122.50 88888.00 2019-07-14 05:52:59.000 195 33826.32 305.25 17122.51 88888.00 2019-07-14 05:53:00.000 195 33826.33 305.22 17122.53 37914.02 2019-07-14 05:53:01.000 195 33826.34 305.23 17122.51 88888.00 2019-07-14 05:53:02.000 195 33826.33 305.22 17122.46 88888.00 2019-07-14 05:53:03.000 195 33826.37 305.24 17122.49 88888.00 2019-07-14 05:53:04.000 195 33826.35 305.25 17122.49 88888.00 2019-07-14 05:53:05.000 195 33826.32 305.25 17122.47 37913.99 2019-07-14 05:53:06.000 195 33826.33 305.25 17122.47 88888.00 2019-07-14 05:53:07.000 195 33826.36 305.22 17122.48 88888.00 2019-07-14 05:53:08.000 195 33826.38 305.26 17122.46 88888.00 2019-07-14 05:53:09.000 195 33826.38 305.26 17122.46 88888.00 2019-07-14 05:53:10.000 195 33826.37 305.25 17122.48 37914.06 2019-07-14 05:53:11.000 195 33826.37 305.26 17122.48 88888.00 2019-07-14 05:53:12.000 195 33826.39 305.27 17122.47 88888.00 2019-07-14 05:53:13.000 195 33826.42 305.30 17122.48 88888.00 2019-07-14 05:53:14.000 195 33826.41 305.33 17122.47 88888.00 2019-07-14 05:53:15.000 195 33826.45 305.36 17122.48 37914.03 2019-07-14 05:53:16.000 195 33826.41 305.35 17122.53 88888.00 2019-07-14 05:53:17.000 195 33826.43 305.33 17122.55 88888.00 2019-07-14 05:53:18.000 195 33826.43 305.32 17122.53 88888.00 2019-07-14 05:53:19.000 195 33826.45 305.33 17122.51 88888.00 2019-07-14 05:53:20.000 195 33826.49 305.31 17122.51 37914.11 2019-07-14 05:53:21.000 195 33826.47 305.34 17122.53 88888.00 2019-07-14 05:53:22.000 195 33826.44 305.37 17122.51 88888.00 2019-07-14 05:53:23.000 195 33826.45 305.33 17122.51 88888.00 2019-07-14 05:53:24.000 195 33826.42 305.32 17122.50 88888.00 2019-07-14 05:53:25.000 195 33826.41 305.32 17122.48 37914.02 2019-07-14 05:53:26.000 195 33826.39 305.36 17122.44 88888.00 2019-07-14 05:53:27.000 195 33826.40 305.35 17122.44 88888.00 2019-07-14 05:53:28.000 195 33826.37 305.31 17122.44 88888.00 2019-07-14 05:53:29.000 195 33826.35 305.28 17122.42 88888.00 2019-07-14 05:53:30.000 195 33826.33 305.27 17122.42 37914.03 2019-07-14 05:53:31.000 195 33826.33 305.24 17122.41 88888.00 2019-07-14 05:53:32.000 195 33826.29 305.22 17122.42 88888.00 2019-07-14 05:53:33.000 195 33826.28 305.22 17122.46 88888.00 2019-07-14 05:53:34.000 195 33826.25 305.20 17122.46 88888.00 2019-07-14 05:53:35.000 195 33826.20 305.22 17122.49 37913.97 2019-07-14 05:53:36.000 195 33826.19 305.20 17122.51 88888.00 2019-07-14 05:53:37.000 195 33826.17 305.14 17122.51 88888.00 2019-07-14 05:53:38.000 195 33826.16 305.11 17122.50 88888.00 2019-07-14 05:53:39.000 195 33826.08 305.11 17122.49 88888.00 2019-07-14 05:53:40.000 195 33826.03 305.11 17122.48 37913.80 2019-07-14 05:53:41.000 195 33826.01 305.10 17122.47 88888.00 2019-07-14 05:53:42.000 195 33826.02 305.04 17122.44 88888.00 2019-07-14 05:53:43.000 195 33826.01 305.01 17122.44 88888.00 2019-07-14 05:53:44.000 195 33825.99 305.04 17122.49 88888.00 2019-07-14 05:53:45.000 195 33826.00 305.03 17122.53 37913.65 2019-07-14 05:53:46.000 195 33826.02 305.03 17122.53 88888.00 2019-07-14 05:53:47.000 195 33825.96 305.00 17122.48 88888.00 2019-07-14 05:53:48.000 195 33825.97 304.97 17122.50 88888.00 2019-07-14 05:53:49.000 195 33826.04 304.96 17122.51 88888.00 2019-07-14 05:53:50.000 195 33826.05 304.97 17122.53 37913.73 2019-07-14 05:53:51.000 195 33826.04 305.02 17122.53 88888.00 2019-07-14 05:53:52.000 195 33826.05 305.06 17122.53 88888.00 2019-07-14 05:53:53.000 195 33826.08 305.07 17122.51 88888.00 2019-07-14 05:53:54.000 195 33826.11 305.11 17122.50 88888.00 2019-07-14 05:53:55.000 195 33826.15 305.09 17122.48 37913.78 2019-07-14 05:53:56.000 195 33826.14 305.05 17122.49 88888.00 2019-07-14 05:53:57.000 195 33826.16 305.07 17122.49 88888.00 2019-07-14 05:53:58.000 195 33826.14 305.10 17122.53 88888.00 2019-07-14 05:53:59.000 195 33826.13 305.14 17122.47 88888.00 2019-07-14 05:54:00.000 195 33826.16 305.14 17122.49 37913.76 2019-07-14 05:54:01.000 195 33826.17 305.16 17122.49 88888.00 2019-07-14 05:54:02.000 195 33826.24 305.15 17122.49 88888.00 2019-07-14 05:54:03.000 195 33826.23 305.11 17122.47 88888.00 2019-07-14 05:54:04.000 195 33826.26 305.12 17122.48 88888.00 2019-07-14 05:54:05.000 195 33826.28 305.12 17122.49 37913.94 2019-07-14 05:54:06.000 195 33826.29 305.08 17122.49 88888.00 2019-07-14 05:54:07.000 195 33826.26 305.10 17122.51 88888.00 2019-07-14 05:54:08.000 195 33826.24 305.13 17122.49 88888.00 2019-07-14 05:54:09.000 195 33826.28 305.19 17122.48 88888.00 2019-07-14 05:54:10.000 195 33826.30 305.19 17122.50 37913.96 2019-07-14 05:54:11.000 195 33826.30 305.15 17122.50 88888.00 2019-07-14 05:54:12.000 195 33826.30 305.13 17122.51 88888.00 2019-07-14 05:54:13.000 195 33826.28 305.10 17122.50 88888.00 2019-07-14 05:54:14.000 195 33826.26 305.08 17122.51 88888.00 2019-07-14 05:54:15.000 195 33826.22 305.08 17122.48 37913.87 2019-07-14 05:54:16.000 195 33826.20 305.04 17122.44 88888.00 2019-07-14 05:54:17.000 195 33826.20 305.04 17122.44 88888.00 2019-07-14 05:54:18.000 195 33826.25 305.03 17122.47 88888.00 2019-07-14 05:54:19.000 195 33826.22 304.99 17122.49 88888.00 2019-07-14 05:54:20.000 195 33826.24 304.94 17122.51 37913.83 2019-07-14 05:54:21.000 195 33826.24 304.91 17122.51 88888.00 2019-07-14 05:54:22.000 195 33826.20 304.87 17122.48 88888.00 2019-07-14 05:54:23.000 195 33826.14 304.87 17122.50 88888.00 2019-07-14 05:54:24.000 195 33826.15 304.88 17122.53 88888.00 2019-07-14 05:54:25.000 195 33826.19 304.90 17122.51 37913.87 2019-07-14 05:54:26.000 195 33826.18 304.89 17122.46 88888.00 2019-07-14 05:54:27.000 195 33826.19 304.89 17122.46 88888.00 2019-07-14 05:54:28.000 195 33826.17 304.86 17122.50 88888.00 2019-07-14 05:54:29.000 195 33826.18 304.87 17122.53 88888.00 2019-07-14 05:54:30.000 195 33826.19 304.85 17122.55 37913.83 2019-07-14 05:54:31.000 195 33826.23 304.88 17122.58 88888.00 2019-07-14 05:54:32.000 195 33826.23 304.85 17122.59 88888.00 2019-07-14 05:54:33.000 195 33826.25 304.86 17122.58 88888.00 2019-07-14 05:54:34.000 195 33826.30 304.86 17122.50 88888.00 2019-07-14 05:54:35.000 195 33826.33 304.88 17122.50 37913.77 2019-07-14 05:54:36.000 195 33826.34 304.85 17122.53 88888.00 2019-07-14 05:54:37.000 195 33826.33 304.87 17122.51 88888.00 2019-07-14 05:54:38.000 195 33826.36 304.90 17122.44 88888.00 2019-07-14 05:54:39.000 195 33826.41 304.90 17122.41 88888.00 2019-07-14 05:54:40.000 195 33826.38 304.90 17122.42 37914.02 2019-07-14 05:54:41.000 195 33826.41 304.89 17122.42 88888.00 2019-07-14 05:54:42.000 195 33826.41 304.92 17122.44 88888.00 2019-07-14 05:54:43.000 195 33826.38 304.95 17122.46 88888.00 2019-07-14 05:54:44.000 195 33826.39 304.98 17122.42 88888.00 2019-07-14 05:54:45.000 195 33826.38 305.00 17122.44 37913.92 2019-07-14 05:54:46.000 195 33826.39 304.99 17122.44 88888.00 2019-07-14 05:54:47.000 195 33826.36 304.95 17122.42 88888.00 2019-07-14 05:54:48.000 195 33826.35 304.93 17122.44 88888.00 2019-07-14 05:54:49.000 195 33826.34 304.94 17122.42 88888.00 2019-07-14 05:54:50.000 195 33826.30 304.97 17122.44 37913.92 2019-07-14 05:54:51.000 195 33826.30 304.99 17122.49 88888.00 2019-07-14 05:54:52.000 195 33826.24 304.97 17122.51 88888.00 2019-07-14 05:54:53.000 195 33826.17 304.93 17122.48 88888.00 2019-07-14 05:54:54.000 195 33826.16 304.91 17122.47 88888.00 2019-07-14 05:54:55.000 195 33826.16 304.99 17122.51 37913.85 2019-07-14 05:54:56.000 195 33826.13 305.03 17122.51 88888.00 2019-07-14 05:54:57.000 195 33826.16 305.02 17122.53 88888.00 2019-07-14 05:54:58.000 195 33826.13 304.98 17122.58 88888.00 2019-07-14 05:54:59.000 195 33826.12 304.99 17122.55 88888.00 2019-07-14 05:55:00.000 195 33826.12 305.00 17122.53 37913.78 2019-07-14 05:55:01.000 195 33826.12 305.00 17122.50 88888.00 2019-07-14 05:55:02.000 195 33826.11 305.03 17122.50 88888.00 2019-07-14 05:55:03.000 195 33826.10 305.03 17122.49 88888.00 2019-07-14 05:55:04.000 195 33826.11 304.99 17122.51 88888.00 2019-07-14 05:55:05.000 195 33826.12 305.00 17122.53 37913.72 2019-07-14 05:55:06.000 195 33826.10 305.00 17122.55 88888.00 2019-07-14 05:55:07.000 195 33826.06 304.97 17122.57 88888.00 2019-07-14 05:55:08.000 195 33826.08 305.03 17122.57 88888.00 2019-07-14 05:55:09.000 195 33826.07 305.08 17122.55 88888.00 2019-07-14 05:55:10.000 195 33826.07 305.11 17122.51 37913.71 2019-07-14 05:55:11.000 195 33826.11 305.09 17122.51 88888.00 2019-07-14 05:55:12.000 195 33826.12 305.06 17122.51 88888.00 2019-07-14 05:55:13.000 195 33826.09 305.05 17122.55 88888.00 2019-07-14 05:55:14.000 195 33826.08 305.03 17122.53 88888.00 2019-07-14 05:55:15.000 195 33826.08 305.03 17122.55 37913.79 2019-07-14 05:55:16.000 195 33826.10 305.05 17122.51 88888.00 2019-07-14 05:55:17.000 195 33826.09 305.07 17122.51 88888.00 2019-07-14 05:55:18.000 195 33826.11 305.02 17122.51 88888.00 2019-07-14 05:55:19.000 195 33826.12 305.03 17122.50 88888.00 2019-07-14 05:55:20.000 195 33826.13 305.03 17122.46 37913.75 2019-07-14 05:55:21.000 195 33826.11 305.07 17122.50 88888.00 2019-07-14 05:55:22.000 195 33826.14 305.04 17122.48 88888.00 2019-07-14 05:55:23.000 195 33826.15 305.01 17122.49 88888.00 2019-07-14 05:55:24.000 195 33826.15 305.02 17122.50 88888.00 2019-07-14 05:55:25.000 195 33826.15 305.00 17122.48 37913.75 2019-07-14 05:55:26.000 195 33826.15 304.99 17122.51 88888.00 2019-07-14 05:55:27.000 195 33826.17 305.01 17122.50 88888.00 2019-07-14 05:55:28.000 195 33826.19 305.01 17122.51 88888.00 2019-07-14 05:55:29.000 195 33826.18 305.00 17122.51 88888.00 2019-07-14 05:55:30.000 195 33826.17 304.99 17122.49 37913.81 2019-07-14 05:55:31.000 195 33826.17 305.02 17122.51 88888.00 2019-07-14 05:55:32.000 195 33826.18 305.05 17122.47 88888.00 2019-07-14 05:55:33.000 195 33826.17 305.03 17122.48 88888.00 2019-07-14 05:55:34.000 195 33826.17 305.02 17122.46 88888.00 2019-07-14 05:55:35.000 195 33826.18 305.05 17122.48 37913.84 2019-07-14 05:55:36.000 195 33826.16 305.02 17122.49 88888.00 2019-07-14 05:55:37.000 195 33826.18 304.99 17122.46 88888.00 2019-07-14 05:55:38.000 195 33826.16 305.00 17122.46 88888.00 2019-07-14 05:55:39.000 195 33826.17 305.03 17122.44 88888.00 2019-07-14 05:55:40.000 195 33826.13 304.98 17122.42 37913.86 2019-07-14 05:55:41.000 195 33826.13 304.97 17122.44 88888.00 2019-07-14 05:55:42.000 195 33826.11 304.95 17122.49 88888.00 2019-07-14 05:55:43.000 195 33826.09 304.93 17122.51 88888.00 2019-07-14 05:55:44.000 195 33826.06 304.97 17122.51 88888.00 2019-07-14 05:55:45.000 195 33826.06 304.96 17122.50 37913.81 2019-07-14 05:55:46.000 195 33826.07 304.93 17122.51 88888.00 2019-07-14 05:55:47.000 195 33826.07 304.94 17122.49 88888.00 2019-07-14 05:55:48.000 195 33826.06 304.93 17122.44 88888.00 2019-07-14 05:55:49.000 195 33826.06 304.93 17122.42 88888.00 2019-07-14 05:55:50.000 195 33826.04 304.88 17122.44 37913.80 2019-07-14 05:55:51.000 195 33826.04 304.90 17122.47 88888.00 2019-07-14 05:55:52.000 195 33826.07 304.91 17122.46 88888.00 2019-07-14 05:55:53.000 195 33826.10 304.89 17122.50 88888.00 2019-07-14 05:55:54.000 195 33826.10 304.88 17122.51 88888.00 2019-07-14 05:55:55.000 195 33826.13 304.88 17122.44 37913.80 2019-07-14 05:55:56.000 195 33826.12 304.88 17122.42 88888.00 2019-07-14 05:55:57.000 195 33826.09 304.88 17122.44 88888.00 2019-07-14 05:55:58.000 195 33826.07 304.88 17122.46 88888.00 2019-07-14 05:55:59.000 195 33826.07 304.88 17122.48 88888.00 2019-07-14 05:56:00.000 195 33826.05 304.87 17122.46 37913.73 2019-07-14 05:56:01.000 195 33826.05 304.88 17122.48 88888.00 2019-07-14 05:56:02.000 195 33826.02 304.89 17122.50 88888.00 2019-07-14 05:56:03.000 195 33826.06 304.87 17122.51 88888.00 2019-07-14 05:56:04.000 195 33826.03 304.82 17122.49 88888.00 2019-07-14 05:56:05.000 195 33825.99 304.77 17122.48 37913.68 2019-07-14 05:56:06.000 195 33826.00 304.77 17122.49 88888.00 2019-07-14 05:56:07.000 195 33826.01 304.78 17122.51 88888.00 2019-07-14 05:56:08.000 195 33826.02 304.79 17122.53 88888.00 2019-07-14 05:56:09.000 195 33826.05 304.82 17122.51 88888.00 2019-07-14 05:56:10.000 195 33826.02 304.85 17122.50 37913.60 2019-07-14 05:56:11.000 195 33825.99 304.86 17122.53 88888.00 2019-07-14 05:56:12.000 195 33825.97 304.88 17122.55 88888.00 2019-07-14 05:56:13.000 195 33825.96 304.90 17122.55 88888.00 2019-07-14 05:56:14.000 195 33826.02 304.89 17122.53 88888.00 2019-07-14 05:56:15.000 195 33826.03 304.89 17122.51 37913.71 2019-07-14 05:56:16.000 195 33826.04 304.89 17122.49 88888.00 2019-07-14 05:56:17.000 195 33826.02 304.91 17122.53 88888.00 2019-07-14 05:56:18.000 195 33826.01 304.95 17122.55 88888.00 2019-07-14 05:56:19.000 195 33826.01 304.94 17122.51 88888.00 2019-07-14 05:56:20.000 195 33826.03 304.93 17122.49 37913.65 2019-07-14 05:56:21.000 195 33826.06 304.93 17122.49 88888.00 2019-07-14 05:56:22.000 195 33826.06 305.00 17122.44 88888.00 2019-07-14 05:56:23.000 195 33826.05 304.99 17122.38 88888.00 2019-07-14 05:56:24.000 195 33826.03 305.02 17122.42 88888.00 2019-07-14 05:56:25.000 195 33826.04 305.01 17122.48 37913.64 2019-07-14 05:56:26.000 195 33826.06 305.02 17122.50 88888.00 2019-07-14 05:56:27.000 195 33826.08 305.07 17122.51 88888.00 2019-07-14 05:56:28.000 195 33826.09 305.02 17122.49 88888.00 2019-07-14 05:56:29.000 195 33826.04 304.98 17122.47 88888.00 2019-07-14 05:56:30.000 195 33826.04 305.01 17122.49 37913.65 2019-07-14 05:56:31.000 195 33826.06 305.02 17122.53 88888.00 2019-07-14 05:56:32.000 195 33826.06 304.99 17122.51 88888.00 2019-07-14 05:56:33.000 195 33826.09 305.03 17122.51 88888.00 2019-07-14 05:56:34.000 195 33826.09 305.08 17122.49 88888.00 2019-07-14 05:56:35.000 195 33826.09 305.07 17122.50 37913.71 2019-07-14 05:56:36.000 195 33826.11 305.04 17122.50 88888.00 2019-07-14 05:56:37.000 195 33826.05 305.03 17122.47 88888.00 2019-07-14 05:56:38.000 195 33826.07 305.05 17122.48 88888.00 2019-07-14 05:56:39.000 195 33826.08 305.02 17122.44 88888.00 2019-07-14 05:56:40.000 195 33826.08 305.06 17122.44 37913.71 2019-07-14 05:56:41.000 195 33826.04 305.09 17122.44 88888.00 2019-07-14 05:56:42.000 195 33826.03 305.08 17122.44 88888.00 2019-07-14 05:56:43.000 195 33826.03 305.09 17122.42 88888.00 2019-07-14 05:56:44.000 195 33826.00 305.10 17122.41 88888.00 2019-07-14 05:56:45.000 195 33825.97 305.12 17122.41 37913.75 2019-07-14 05:56:46.000 195 33825.98 305.10 17122.35 88888.00 2019-07-14 05:56:47.000 195 33825.98 305.13 17122.35 88888.00 2019-07-14 05:56:48.000 195 33826.00 305.14 17122.38 88888.00 2019-07-14 05:56:49.000 195 33826.05 305.16 17122.35 88888.00 2019-07-14 05:56:50.000 195 33826.08 305.20 17122.35 37913.74 2019-07-14 05:56:51.000 195 33826.04 305.20 17122.40 88888.00 2019-07-14 05:56:52.000 195 33826.02 305.19 17122.42 88888.00 2019-07-14 05:56:53.000 195 33826.03 305.19 17122.42 88888.00 2019-07-14 05:56:54.000 195 33826.05 305.21 17122.44 88888.00 2019-07-14 05:56:55.000 195 33826.05 305.23 17122.46 37913.70 2019-07-14 05:56:56.000 195 33826.06 305.20 17122.41 88888.00 2019-07-14 05:56:57.000 195 33826.06 305.21 17122.38 88888.00 2019-07-14 05:56:58.000 195 33826.08 305.23 17122.35 88888.00 2019-07-14 05:56:59.000 195 33826.08 305.25 17122.38 88888.00 2019-07-14 05:57:00.000 195 33826.10 305.22 17122.40 37913.73 2019-07-14 05:57:01.000 195 33826.12 305.21 17122.44 88888.00 2019-07-14 05:57:02.000 195 33826.10 305.22 17122.38 88888.00 2019-07-14 05:57:03.000 195 33826.14 305.19 17122.37 88888.00 2019-07-14 05:57:04.000 195 33826.15 305.18 17122.42 88888.00 2019-07-14 05:57:05.000 195 33826.16 305.18 17122.40 37913.74 2019-07-14 05:57:06.000 195 33826.12 305.17 17122.35 88888.00 2019-07-14 05:57:07.000 195 33826.09 305.13 17122.33 88888.00 2019-07-14 05:57:08.000 195 33826.11 305.12 17122.35 88888.00 2019-07-14 05:57:09.000 195 33826.12 305.13 17122.38 88888.00 2019-07-14 05:57:10.000 195 33826.10 305.14 17122.41 37913.73 2019-07-14 05:57:11.000 195 33826.09 305.11 17122.44 88888.00 2019-07-14 05:57:12.000 195 33826.05 305.06 17122.44 88888.00 2019-07-14 05:57:13.000 195 33826.04 305.06 17122.41 88888.00 2019-07-14 05:57:14.000 195 33826.07 305.02 17122.42 88888.00 2019-07-14 05:57:15.000 195 33826.07 305.00 17122.42 37913.63 2019-07-14 05:57:16.000 195 33826.07 305.01 17122.40 88888.00 2019-07-14 05:57:17.000 195 33826.08 305.00 17122.34 88888.00 2019-07-14 05:57:18.000 195 33826.05 305.03 17122.35 88888.00 2019-07-14 05:57:19.000 195 33826.02 305.00 17122.33 88888.00 2019-07-14 05:57:20.000 195 33826.03 304.99 17122.34 37913.64 2019-07-14 05:57:21.000 195 33826.03 305.01 17122.39 88888.00 2019-07-14 05:57:22.000 195 33826.03 305.00 17122.40 88888.00 2019-07-14 05:57:23.000 195 33825.98 304.99 17122.42 88888.00 2019-07-14 05:57:24.000 195 33825.95 304.97 17122.42 88888.00 2019-07-14 05:57:25.000 195 33825.96 304.94 17122.44 37913.52 2019-07-14 05:57:26.000 195 33825.94 304.95 17122.47 88888.00 2019-07-14 05:57:27.000 195 33825.96 304.98 17122.44 88888.00 2019-07-14 05:57:28.000 195 33825.94 304.97 17122.42 88888.00 2019-07-14 05:57:29.000 195 33825.91 304.93 17122.44 88888.00 2019-07-14 05:57:30.000 195 33825.87 304.93 17122.42 37913.56 2019-07-14 05:57:31.000 195 33825.90 304.94 17122.42 88888.00 2019-07-14 05:57:32.000 195 33825.86 304.93 17122.40 88888.00 2019-07-14 05:57:33.000 195 33825.85 304.92 17122.41 88888.00 2019-07-14 05:57:34.000 195 33825.83 304.93 17122.44 88888.00 2019-07-14 05:57:35.000 195 33825.84 304.95 17122.40 37913.55 2019-07-14 05:57:36.000 195 33825.85 304.97 17122.37 88888.00 2019-07-14 05:57:37.000 195 33825.81 304.97 17122.34 88888.00 2019-07-14 05:57:38.000 195 33825.81 304.94 17122.37 88888.00 2019-07-14 05:57:39.000 195 33825.81 304.99 17122.37 88888.00 2019-07-14 05:57:40.000 195 33825.83 305.03 17122.40 37913.41 2019-07-14 05:57:41.000 195 33825.81 305.04 17122.44 88888.00 2019-07-14 05:57:42.000 195 33825.76 305.05 17122.42 88888.00 2019-07-14 05:57:43.000 195 33825.75 305.04 17122.38 88888.00 2019-07-14 05:57:44.000 195 33825.77 305.06 17122.38 88888.00 2019-07-14 05:57:45.000 195 33825.78 305.09 17122.39 37913.41 2019-07-14 05:57:46.000 195 33825.83 305.13 17122.42 88888.00 2019-07-14 05:57:47.000 195 33825.82 305.13 17122.39 88888.00 2019-07-14 05:57:48.000 195 33825.84 305.13 17122.39 88888.00 2019-07-14 05:57:49.000 195 33825.83 305.14 17122.37 88888.00 2019-07-14 05:57:50.000 195 33825.80 305.16 17122.37 37913.40 2019-07-14 05:57:51.000 195 33825.84 305.20 17122.38 88888.00 2019-07-14 05:57:52.000 195 33825.86 305.21 17122.39 88888.00 2019-07-14 05:57:53.000 195 33825.90 305.28 17122.39 88888.00 2019-07-14 05:57:54.000 195 33825.89 305.27 17122.39 88888.00 2019-07-14 05:57:55.000 195 33825.91 305.30 17122.42 37913.54 2019-07-14 05:57:56.000 195 33825.93 305.30 17122.39 88888.00 2019-07-14 05:57:57.000 195 33825.88 305.33 17122.39 88888.00 2019-07-14 05:57:58.000 195 33825.88 305.34 17122.38 88888.00 2019-07-14 05:57:59.000 195 33825.94 305.33 17122.38 88888.00 2019-07-14 05:58:00.000 195 33825.93 305.34 17122.38 37913.48 2019-07-14 05:58:01.000 195 33825.93 305.43 17122.38 88888.00 2019-07-14 05:58:02.000 195 33825.95 305.43 17122.39 88888.00 2019-07-14 05:58:03.000 195 33825.92 305.42 17122.37 88888.00 2019-07-14 05:58:04.000 195 33825.95 305.40 17122.40 88888.00 2019-07-14 05:58:05.000 195 33825.95 305.43 17122.40 37913.58 2019-07-14 05:58:06.000 195 33825.97 305.45 17122.42 88888.00 2019-07-14 05:58:07.000 195 33825.99 305.46 17122.37 88888.00 2019-07-14 05:58:08.000 195 33825.96 305.45 17122.40 88888.00 2019-07-14 05:58:09.000 195 33825.96 305.48 17122.44 88888.00 2019-07-14 05:58:10.000 195 33825.95 305.47 17122.41 37913.57 2019-07-14 05:58:11.000 195 33825.99 305.47 17122.39 88888.00 2019-07-14 05:58:12.000 195 33826.01 305.45 17122.37 88888.00 2019-07-14 05:58:13.000 195 33826.00 305.44 17122.35 88888.00 2019-07-14 05:58:14.000 195 33825.97 305.45 17122.35 88888.00 2019-07-14 05:58:15.000 195 33825.99 305.47 17122.35 37913.53 2019-07-14 05:58:16.000 195 33826.01 305.43 17122.37 88888.00 2019-07-14 05:58:17.000 195 33826.05 305.42 17122.35 88888.00 2019-07-14 05:58:18.000 195 33826.04 305.45 17122.33 88888.00 2019-07-14 05:58:19.000 195 33826.06 305.46 17122.35 88888.00 2019-07-14 05:58:20.000 195 33826.02 305.45 17122.35 37913.66 2019-07-14 05:58:21.000 195 33826.04 305.45 17122.35 88888.00 2019-07-14 05:58:22.000 195 33826.08 305.44 17122.35 88888.00 2019-07-14 05:58:23.000 195 33826.04 305.39 17122.35 88888.00 2019-07-14 05:58:24.000 195 33826.03 305.38 17122.38 88888.00 2019-07-14 05:58:25.000 195 33826.03 305.38 17122.40 37913.69 2019-07-14 05:58:26.000 195 33826.05 305.35 17122.40 88888.00 2019-07-14 05:58:27.000 195 33826.05 305.34 17122.41 88888.00 2019-07-14 05:58:28.000 195 33826.10 305.34 17122.39 88888.00 2019-07-14 05:58:29.000 195 33826.09 305.34 17122.40 88888.00 2019-07-14 05:58:30.000 195 33826.06 305.32 17122.35 37913.68 2019-07-14 05:58:31.000 195 33826.02 305.28 17122.37 88888.00 2019-07-14 05:58:32.000 195 33826.04 305.27 17122.40 88888.00 2019-07-14 05:58:33.000 195 33826.05 305.29 17122.39 88888.00 2019-07-14 05:58:34.000 195 33826.05 305.26 17122.34 88888.00 2019-07-14 05:58:35.000 195 33826.04 305.27 17122.37 37913.71 2019-07-14 05:58:36.000 195 33826.04 305.26 17122.37 88888.00 2019-07-14 05:58:37.000 195 33826.01 305.22 17122.35 88888.00 2019-07-14 05:58:38.000 195 33826.01 305.19 17122.37 88888.00 2019-07-14 05:58:39.000 195 33826.02 305.22 17122.35 88888.00 2019-07-14 05:58:40.000 195 33826.05 305.26 17122.34 37913.65 2019-07-14 05:58:41.000 195 33826.06 305.24 17122.33 88888.00 2019-07-14 05:58:42.000 195 33826.05 305.21 17122.37 88888.00 2019-07-14 05:58:43.000 195 33826.06 305.24 17122.39 88888.00 2019-07-14 05:58:44.000 195 33826.05 305.25 17122.35 88888.00 2019-07-14 05:58:45.000 195 33826.07 305.27 17122.37 37913.63 2019-07-14 05:58:46.000 195 33826.08 305.31 17122.35 88888.00 2019-07-14 05:58:47.000 195 33826.11 305.29 17122.34 88888.00 2019-07-14 05:58:48.000 195 33826.12 305.27 17122.35 88888.00 2019-07-14 05:58:49.000 195 33826.13 305.28 17122.35 88888.00 2019-07-14 05:58:50.000 195 33826.13 305.22 17122.37 37913.60 2019-07-14 05:58:51.000 195 33826.16 305.22 17122.35 88888.00 2019-07-14 05:58:52.000 195 33826.15 305.24 17122.38 88888.00 2019-07-14 05:58:53.000 195 33826.16 305.27 17122.34 88888.00 2019-07-14 05:58:54.000 195 33826.17 305.28 17122.30 88888.00 2019-07-14 05:58:55.000 195 33826.16 305.27 17122.34 37913.78 2019-07-14 05:58:56.000 195 33826.17 305.29 17122.35 88888.00 2019-07-14 05:58:57.000 195 33826.18 305.27 17122.35 88888.00 2019-07-14 05:58:58.000 195 33826.17 305.26 17122.37 88888.00 2019-07-14 05:58:59.000 195 33826.20 305.29 17122.37 88888.00 2019-07-14 05:59:00.000 195 33826.14 305.26 17122.33 37913.68 2019-07-14 05:59:01.000 195 33826.14 305.23 17122.32 88888.00 2019-07-14 05:59:02.000 195 33826.12 305.18 17122.30 88888.00 2019-07-14 05:59:03.000 195 33826.15 305.21 17122.28 88888.00 2019-07-14 05:59:04.000 195 33826.14 305.18 17122.31 88888.00 2019-07-14 05:59:05.000 195 33826.15 305.16 17122.31 37913.67 2019-07-14 05:59:06.000 195 33826.11 305.18 17122.28 88888.00 2019-07-14 05:59:07.000 195 33826.06 305.20 17122.28 88888.00 2019-07-14 05:59:08.000 195 33826.07 305.22 17122.28 88888.00 2019-07-14 05:59:09.000 195 33826.11 305.23 17122.30 88888.00 2019-07-14 05:59:10.000 195 33826.14 305.22 17122.28 37913.61 2019-07-14 05:59:11.000 195 33826.12 305.25 17122.28 88888.00 2019-07-14 05:59:12.000 195 33826.09 305.28 17122.26 88888.00 2019-07-14 05:59:13.000 195 33826.10 305.25 17122.17 88888.00 2019-07-14 05:59:14.000 195 33826.09 305.25 17122.19 88888.00 2019-07-14 05:59:15.000 195 33826.12 305.26 17122.25 37913.67 2019-07-14 05:59:16.000 195 33826.13 305.26 17122.25 88888.00 2019-07-14 05:59:17.000 195 33826.11 305.27 17122.22 88888.00 2019-07-14 05:59:18.000 195 33826.12 305.26 17122.21 88888.00 2019-07-14 05:59:19.000 195 33826.11 305.26 17122.22 88888.00 2019-07-14 05:59:20.000 195 33826.09 305.31 17122.28 37913.72 2019-07-14 05:59:21.000 195 33826.09 305.31 17122.28 88888.00 2019-07-14 05:59:22.000 195 33826.10 305.28 17122.23 88888.00 2019-07-14 05:59:23.000 195 33826.12 305.31 17122.21 88888.00 2019-07-14 05:59:24.000 195 33826.10 305.36 17122.25 88888.00 2019-07-14 05:59:25.000 195 33826.13 305.35 17122.22 37913.74 2019-07-14 05:59:26.000 195 33826.09 305.36 17122.21 88888.00 2019-07-14 05:59:27.000 195 33826.08 305.36 17122.23 88888.00 2019-07-14 05:59:28.000 195 33826.08 305.37 17122.24 88888.00 2019-07-14 05:59:29.000 195 33826.14 305.41 17122.17 88888.00 2019-07-14 05:59:30.000 195 33826.13 305.43 17122.17 37913.71 2019-07-14 05:59:31.000 195 33826.11 305.44 17122.19 88888.00 2019-07-14 05:59:32.000 195 33826.08 305.45 17122.21 88888.00 2019-07-14 05:59:33.000 195 33826.10 305.51 17122.19 88888.00 2019-07-14 05:59:34.000 195 33826.07 305.49 17122.19 88888.00 2019-07-14 05:59:35.000 195 33826.11 305.48 17122.17 37913.67 2019-07-14 05:59:36.000 195 33826.09 305.52 17122.19 88888.00 2019-07-14 05:59:37.000 195 33826.11 305.52 17122.19 88888.00 2019-07-14 05:59:38.000 195 33826.12 305.53 17122.21 88888.00 2019-07-14 05:59:39.000 195 33826.18 305.56 17122.21 88888.00 2019-07-14 05:59:40.000 195 33826.20 305.57 17122.19 37913.79 2019-07-14 05:59:41.000 195 33826.15 305.58 17122.17 88888.00 2019-07-14 05:59:42.000 195 33826.14 305.60 17122.14 88888.00 2019-07-14 05:59:43.000 195 33826.13 305.62 17122.12 88888.00 2019-07-14 05:59:44.000 195 33826.12 305.58 17122.12 88888.00 2019-07-14 05:59:45.000 195 33826.07 305.60 17122.19 37913.73 2019-07-14 05:59:46.000 195 33826.10 305.60 17122.21 88888.00 2019-07-14 05:59:47.000 195 33826.08 305.59 17122.17 88888.00 2019-07-14 05:59:48.000 195 33826.08 305.61 17122.21 88888.00 2019-07-14 05:59:49.000 195 33826.11 305.57 17122.23 88888.00 2019-07-14 05:59:50.000 195 33826.10 305.58 17122.21 37913.72 2019-07-14 05:59:51.000 195 33826.09 305.54 17122.19 88888.00 2019-07-14 05:59:52.000 195 33826.11 305.51 17122.21 88888.00 2019-07-14 05:59:53.000 195 33826.10 305.55 17122.24 88888.00 2019-07-14 05:59:54.000 195 33826.09 305.56 17122.23 88888.00 2019-07-14 05:59:55.000 195 33826.06 305.55 17122.21 37913.60 2019-07-14 05:59:56.000 195 33826.07 305.54 17122.22 88888.00 2019-07-14 05:59:57.000 195 33826.09 305.57 17122.23 88888.00 2019-07-14 05:59:58.000 195 33826.05 305.56 17122.17 88888.00 2019-07-14 05:59:59.000 195 33826.06 305.54 17122.12 88888.00 2019-07-14 06:00:00.000 195 33826.07 305.52 17122.16 37913.64 2019-07-14 06:00:01.000 195 33826.09 305.56 17122.16 88888.00 2019-07-14 06:00:02.000 195 33826.10 305.54 17122.17 88888.00 2019-07-14 06:00:03.000 195 33826.11 305.54 17122.19 88888.00 2019-07-14 06:00:04.000 195 33826.14 305.54 17122.17 88888.00 2019-07-14 06:00:05.000 195 33826.15 305.56 17122.22 37913.61 2019-07-14 06:00:06.000 195 33826.16 305.53 17122.21 88888.00 2019-07-14 06:00:07.000 195 33826.21 305.52 17122.17 88888.00 2019-07-14 06:00:08.000 195 33826.23 305.54 17122.17 88888.00 2019-07-14 06:00:09.000 195 33826.23 305.55 17122.19 88888.00 2019-07-14 06:00:10.000 195 33826.23 305.56 17122.15 37913.71 2019-07-14 06:00:11.000 195 33826.26 305.60 17122.17 88888.00 2019-07-14 06:00:12.000 195 33826.26 305.60 17122.19 88888.00 2019-07-14 06:00:13.000 195 33826.33 305.65 17122.15 88888.00 2019-07-14 06:00:14.000 195 33826.33 305.65 17122.16 88888.00 2019-07-14 06:00:15.000 195 33826.36 305.66 17122.15 37913.86 2019-07-14 06:00:16.000 195 33826.35 305.70 17122.19 88888.00 2019-07-14 06:00:17.000 195 33826.35 305.69 17122.19 88888.00 2019-07-14 06:00:18.000 195 33826.38 305.73 17122.17 88888.00 2019-07-14 06:00:19.000 195 33826.37 305.76 17122.19 88888.00 2019-07-14 06:00:20.000 195 33826.40 305.75 17122.19 37913.88 2019-07-14 06:00:21.000 195 33826.40 305.75 17122.17 88888.00 2019-07-14 06:00:22.000 195 33826.44 305.78 17122.19 88888.00 2019-07-14 06:00:23.000 195 33826.44 305.84 17122.19 88888.00 2019-07-14 06:00:24.000 195 33826.46 305.85 17122.19 88888.00 2019-07-14 06:00:25.000 195 33826.45 305.84 17122.16 37913.88 2019-07-14 06:00:26.000 195 33826.45 305.81 17122.14 88888.00 2019-07-14 06:00:27.000 195 33826.50 305.81 17122.16 88888.00 2019-07-14 06:00:28.000 195 33826.51 305.83 17122.19 88888.00 2019-07-14 06:00:29.000 195 33826.51 305.82 17122.16 88888.00 2019-07-14 06:00:30.000 195 33826.52 305.80 17122.17 37913.96 2019-07-14 06:00:31.000 195 33826.53 305.81 17122.16 88888.00 2019-07-14 06:00:32.000 195 33826.49 305.80 17122.12 88888.00 2019-07-14 06:00:33.000 195 33826.46 305.81 17122.10 88888.00 2019-07-14 06:00:34.000 195 33826.47 305.80 17122.10 88888.00 2019-07-14 06:00:35.000 195 33826.50 305.78 17122.10 37913.98 2019-07-14 06:00:36.000 195 33826.50 305.79 17122.06 88888.00 2019-07-14 06:00:37.000 195 33826.49 305.80 17122.06 88888.00 2019-07-14 06:00:38.000 195 33826.50 305.79 17122.09 88888.00 2019-07-14 06:00:39.000 195 33826.48 305.79 17122.12 88888.00 2019-07-14 06:00:40.000 195 33826.47 305.77 17122.10 37913.93 2019-07-14 06:00:41.000 195 33826.46 305.79 17122.10 88888.00 2019-07-14 06:00:42.000 195 33826.43 305.82 17122.10 88888.00 2019-07-14 06:00:43.000 195 33826.44 305.80 17122.09 88888.00 2019-07-14 06:00:44.000 195 33826.40 305.82 17122.10 88888.00 2019-07-14 06:00:45.000 195 33826.42 305.81 17122.09 37913.90 2019-07-14 06:00:46.000 195 33826.42 305.78 17122.10 88888.00 2019-07-14 06:00:47.000 195 33826.40 305.73 17122.10 88888.00 2019-07-14 06:00:48.000 195 33826.37 305.72 17122.08 88888.00 2019-07-14 06:00:49.000 195 33826.34 305.73 17122.05 88888.00 2019-07-14 06:00:50.000 195 33826.29 305.72 17122.07 37913.84 2019-07-14 06:00:51.000 195 33826.29 305.72 17122.05 88888.00 2019-07-14 06:00:52.000 195 33826.27 305.74 17122.06 88888.00 2019-07-14 06:00:53.000 195 33826.26 305.73 17122.07 88888.00 2019-07-14 06:00:54.000 195 33826.22 305.71 17122.07 88888.00 2019-07-14 06:00:55.000 195 33826.18 305.72 17122.07 37913.80 2019-07-14 06:00:56.000 195 33826.17 305.75 17122.06 88888.00 2019-07-14 06:00:57.000 195 33826.18 305.78 17122.03 88888.00 2019-07-14 06:00:58.000 195 33826.14 305.83 17122.03 88888.00 2019-07-14 06:00:59.000 195 33826.15 305.84 17122.07 88888.00 2019-07-14 06:01:00.000 195 33826.13 305.80 17122.08 37913.63 2019-07-14 06:01:01.000 195 33826.10 305.77 17122.06 88888.00 2019-07-14 06:01:02.000 195 33826.08 305.84 17122.08 88888.00 2019-07-14 06:01:03.000 195 33826.05 305.89 17122.12 88888.00 2019-07-14 06:01:04.000 195 33826.04 305.93 17122.12 88888.00 2019-07-14 06:01:05.000 195 33826.05 305.93 17122.10 37913.62 2019-07-14 06:01:06.000 195 33826.06 305.95 17122.07 88888.00 2019-07-14 06:01:07.000 195 33826.05 306.03 17122.08 88888.00 2019-07-14 06:01:08.000 195 33826.00 306.02 17122.05 88888.00 2019-07-14 06:01:09.000 195 33825.98 306.04 17122.06 88888.00 2019-07-14 06:01:10.000 195 33826.01 306.03 17122.09 37913.60 2019-07-14 06:01:11.000 195 33826.00 306.08 17122.10 88888.00 2019-07-14 06:01:12.000 195 33826.01 306.14 17122.10 88888.00 2019-07-14 06:01:13.000 195 33826.04 306.15 17122.07 88888.00 2019-07-14 06:01:14.000 195 33826.04 306.13 17122.09 88888.00 2019-07-14 06:01:15.000 195 33826.06 306.15 17122.07 37913.58 2019-07-14 06:01:16.000 195 33826.06 306.17 17122.07 88888.00 2019-07-14 06:01:17.000 195 33826.03 306.17 17122.09 88888.00 2019-07-14 06:01:18.000 195 33826.04 306.20 17122.08 88888.00 2019-07-14 06:01:19.000 195 33826.06 306.22 17122.07 88888.00 2019-07-14 06:01:20.000 195 33826.07 306.25 17122.07 37913.56 2019-07-14 06:01:21.000 195 33826.07 306.26 17122.10 88888.00 2019-07-14 06:01:22.000 195 33826.07 306.29 17122.08 88888.00 2019-07-14 06:01:23.000 195 33826.10 306.34 17122.08 88888.00 2019-07-14 06:01:24.000 195 33826.06 306.36 17122.07 88888.00 2019-07-14 06:01:25.000 195 33826.11 306.34 17122.06 37913.63 2019-07-14 06:01:26.000 195 33826.11 306.30 17122.05 88888.00 2019-07-14 06:01:27.000 195 33826.14 306.32 17122.08 88888.00 2019-07-14 06:01:28.000 195 33826.13 306.37 17122.08 88888.00 2019-07-14 06:01:29.000 195 33826.16 306.41 17122.07 88888.00 2019-07-14 06:01:30.000 195 33826.13 306.42 17122.10 37913.67 2019-07-14 06:01:31.000 195 33826.15 306.42 17122.09 88888.00 2019-07-14 06:01:32.000 195 33826.16 306.42 17122.10 88888.00 2019-07-14 06:01:33.000 195 33826.18 306.41 17122.08 88888.00 2019-07-14 06:01:34.000 195 33826.19 306.41 17122.07 88888.00 2019-07-14 06:01:35.000 195 33826.21 306.41 17122.09 37913.65 2019-07-14 06:01:36.000 195 33826.19 306.39 17122.08 88888.00 2019-07-14 06:01:37.000 195 33826.19 306.37 17122.07 88888.00 2019-07-14 06:01:38.000 195 33826.19 306.38 17122.03 88888.00 2019-07-14 06:01:39.000 195 33826.22 306.45 17122.01 88888.00 2019-07-14 06:01:40.000 195 33826.17 306.42 17122.03 37913.72 2019-07-14 06:01:41.000 195 33826.20 306.40 17122.06 88888.00 2019-07-14 06:01:42.000 195 33826.20 306.39 17122.06 88888.00 2019-07-14 06:01:43.000 195 33826.22 306.38 17122.06 88888.00 2019-07-14 06:01:44.000 195 33826.19 306.38 17122.08 88888.00 2019-07-14 06:01:45.000 195 33826.18 306.36 17122.07 37913.72 2019-07-14 06:01:46.000 195 33826.23 306.33 17122.09 88888.00 2019-07-14 06:01:47.000 195 33826.24 306.32 17122.09 88888.00 2019-07-14 06:01:48.000 195 33826.22 306.30 17122.07 88888.00 2019-07-14 06:01:49.000 195 33826.21 306.27 17122.10 88888.00 2019-07-14 06:01:50.000 195 33826.17 306.22 17122.10 37913.62 2019-07-14 06:01:51.000 195 33826.15 306.18 17122.10 88888.00 2019-07-14 06:01:52.000 195 33826.10 306.19 17122.08 88888.00 2019-07-14 06:01:53.000 195 33826.11 306.16 17122.06 88888.00 2019-07-14 06:01:54.000 195 33826.13 306.13 17122.03 88888.00 2019-07-14 06:01:55.000 195 33826.08 306.14 17122.08 37913.65 2019-07-14 06:01:56.000 195 33826.08 306.11 17122.05 88888.00 2019-07-14 06:01:57.000 195 33826.09 306.10 17122.03 88888.00 2019-07-14 06:01:58.000 195 33826.11 306.11 17122.01 88888.00 2019-07-14 06:01:59.000 195 33826.17 306.16 17122.01 88888.00 2019-07-14 06:02:00.000 195 33826.18 306.18 17122.08 37913.66 2019-07-14 06:02:01.000 195 33826.12 306.16 17122.03 88888.00 2019-07-14 06:02:02.000 195 33826.11 306.10 17122.00 88888.00 2019-07-14 06:02:03.000 195 33826.13 306.10 17122.01 88888.00 2019-07-14 06:02:04.000 195 33826.12 306.11 17122.00 88888.00 2019-07-14 06:02:05.000 195 33826.11 306.11 17122.01 37913.65 2019-07-14 06:02:06.000 195 33826.12 306.11 17122.01 88888.00 2019-07-14 06:02:07.000 195 33826.13 306.11 17122.05 88888.00 2019-07-14 06:02:08.000 195 33826.15 306.14 17122.03 88888.00 2019-07-14 06:02:09.000 195 33826.17 306.16 17122.01 88888.00 2019-07-14 06:02:10.000 195 33826.16 306.25 17121.99 37913.57 2019-07-14 06:02:11.000 195 33826.18 306.22 17121.97 88888.00 2019-07-14 06:02:12.000 195 33826.13 306.18 17121.97 88888.00 2019-07-14 06:02:13.000 195 33826.12 306.16 17121.97 88888.00 2019-07-14 06:02:14.000 195 33826.13 306.18 17122.00 88888.00 2019-07-14 06:02:15.000 195 33826.11 306.20 17122.01 37913.59 2019-07-14 06:02:16.000 195 33826.10 306.18 17122.03 88888.00 2019-07-14 06:02:17.000 195 33826.07 306.18 17122.03 88888.00 2019-07-14 06:02:18.000 195 33826.06 306.17 17122.03 88888.00 2019-07-14 06:02:19.000 195 33826.07 306.19 17122.06 88888.00 2019-07-14 06:02:20.000 195 33826.09 306.23 17122.01 37913.59 2019-07-14 06:02:21.000 195 33826.09 306.22 17122.03 88888.00 2019-07-14 06:02:22.000 195 33826.07 306.24 17122.01 88888.00 2019-07-14 06:02:23.000 195 33826.06 306.28 17122.03 88888.00 2019-07-14 06:02:24.000 195 33826.03 306.30 17122.03 88888.00 2019-07-14 06:02:25.000 195 33826.06 306.34 17121.99 37913.49 2019-07-14 06:02:26.000 195 33826.05 306.37 17121.98 88888.00 2019-07-14 06:02:27.000 195 33826.01 306.34 17121.99 88888.00 2019-07-14 06:02:28.000 195 33825.98 306.35 17122.01 88888.00 2019-07-14 06:02:29.000 195 33826.00 306.38 17122.03 88888.00 2019-07-14 06:02:30.000 195 33826.01 306.40 17122.03 37913.38 2019-07-14 06:02:31.000 195 33826.00 306.39 17122.01 88888.00 2019-07-14 06:02:32.000 195 33826.00 306.42 17121.98 88888.00 2019-07-14 06:02:33.000 195 33826.01 306.47 17122.01 88888.00 2019-07-14 06:02:34.000 195 33825.97 306.52 17122.03 88888.00 2019-07-14 06:02:35.000 195 33825.96 306.56 17122.05 37913.35 2019-07-14 06:02:36.000 195 33825.97 306.57 17122.01 88888.00 2019-07-14 06:02:37.000 195 33825.99 306.57 17122.03 88888.00 2019-07-14 06:02:38.000 195 33825.96 306.56 17122.03 88888.00 2019-07-14 06:02:39.000 195 33825.96 306.56 17122.05 88888.00 2019-07-14 06:02:40.000 195 33825.92 306.58 17122.01 37913.41 2019-07-14 06:02:41.000 195 33825.90 306.62 17122.00 88888.00 2019-07-14 06:02:42.000 195 33825.87 306.61 17122.01 88888.00 2019-07-14 06:02:43.000 195 33825.88 306.64 17122.01 88888.00 2019-07-14 06:02:44.000 195 33825.88 306.70 17122.01 88888.00 2019-07-14 06:02:45.000 195 33825.93 306.72 17122.03 37913.37 2019-07-14 06:02:46.000 195 33825.89 306.74 17121.97 88888.00 2019-07-14 06:02:47.000 195 33825.83 306.75 17122.00 88888.00 2019-07-14 06:02:48.000 195 33825.86 306.76 17122.01 88888.00 2019-07-14 06:02:49.000 195 33825.93 306.78 17121.99 88888.00 2019-07-14 06:02:50.000 195 33825.93 306.82 17122.00 37913.29 2019-07-14 06:02:51.000 195 33825.94 306.82 17122.01 88888.00 2019-07-14 06:02:52.000 195 33825.92 306.84 17121.98 88888.00 2019-07-14 06:02:53.000 195 33825.95 306.88 17122.00 88888.00 2019-07-14 06:02:54.000 195 33825.94 306.90 17121.97 88888.00 2019-07-14 06:02:55.000 195 33825.92 306.90 17121.96 37913.37 2019-07-14 06:02:56.000 195 33825.86 306.93 17121.98 88888.00 2019-07-14 06:02:57.000 195 33825.90 306.97 17121.92 88888.00 2019-07-14 06:02:58.000 195 33825.92 306.98 17121.94 88888.00 2019-07-14 06:02:59.000 195 33825.91 306.98 17121.90 88888.00 2019-07-14 06:03:00.000 195 33825.91 306.98 17121.88 37913.38 2019-07-14 06:03:01.000 195 33825.90 306.97 17121.91 88888.00 2019-07-14 06:03:02.000 195 33825.87 307.01 17121.94 88888.00 2019-07-14 06:03:03.000 195 33825.88 307.04 17121.94 88888.00 2019-07-14 06:03:04.000 195 33825.90 307.03 17121.92 88888.00 2019-07-14 06:03:05.000 195 33825.85 306.98 17121.90 37913.39 2019-07-14 06:03:06.000 195 33825.84 307.00 17121.92 88888.00 2019-07-14 06:03:07.000 195 33825.86 307.03 17121.92 88888.00 2019-07-14 06:03:08.000 195 33825.87 307.07 17121.92 88888.00 2019-07-14 06:03:09.000 195 33825.88 307.08 17121.94 88888.00 2019-07-14 06:03:10.000 195 33825.87 307.09 17121.92 37913.41 2019-07-14 06:03:11.000 195 33825.92 307.10 17121.94 88888.00 2019-07-14 06:03:12.000 195 33825.91 307.12 17121.92 88888.00 2019-07-14 06:03:13.000 195 33825.90 307.12 17121.91 88888.00 2019-07-14 06:03:14.000 195 33825.91 307.13 17121.94 88888.00 2019-07-14 06:03:15.000 195 33825.91 307.10 17121.96 37913.41 2019-07-14 06:03:16.000 195 33825.86 307.05 17121.89 88888.00 2019-07-14 06:03:17.000 195 33825.85 307.04 17121.87 88888.00 2019-07-14 06:03:18.000 195 33825.84 307.02 17121.87 88888.00 2019-07-14 06:03:19.000 195 33825.84 307.04 17121.88 88888.00 2019-07-14 06:03:20.000 195 33825.89 307.04 17121.94 37913.37 2019-07-14 06:03:21.000 195 33825.92 307.00 17121.96 88888.00 2019-07-14 06:03:22.000 195 33825.90 306.96 17121.96 88888.00 2019-07-14 06:03:23.000 195 33825.91 306.99 17121.94 88888.00 2019-07-14 06:03:24.000 195 33825.91 306.93 17121.96 88888.00 2019-07-14 06:03:25.000 195 33825.89 306.91 17121.97 37913.36 2019-07-14 06:03:26.000 195 33825.86 306.89 17121.94 88888.00 2019-07-14 06:03:27.000 195 33825.85 306.89 17121.92 88888.00 2019-07-14 06:03:28.000 195 33825.86 306.89 17121.92 88888.00 2019-07-14 06:03:29.000 195 33825.84 306.87 17121.94 88888.00 2019-07-14 06:03:30.000 195 33825.83 306.88 17121.91 37913.27 2019-07-14 06:03:31.000 195 33825.79 306.85 17121.90 88888.00 2019-07-14 06:03:32.000 195 33825.79 306.83 17121.89 88888.00 2019-07-14 06:03:33.000 195 33825.78 306.84 17121.89 88888.00 2019-07-14 06:03:34.000 195 33825.70 306.81 17121.91 88888.00 2019-07-14 06:03:35.000 195 33825.70 306.84 17121.92 37913.26 2019-07-14 06:03:36.000 195 33825.70 306.80 17121.90 88888.00 2019-07-14 06:03:37.000 195 33825.68 306.80 17121.88 88888.00 2019-07-14 06:03:38.000 195 33825.65 306.77 17121.81 88888.00 2019-07-14 06:03:39.000 195 33825.66 306.72 17121.84 88888.00 2019-07-14 06:03:40.000 195 33825.65 306.77 17121.91 37913.33 2019-07-14 06:03:41.000 195 33825.68 306.79 17121.88 88888.00 2019-07-14 06:03:42.000 195 33825.68 306.75 17121.90 88888.00 2019-07-14 06:03:43.000 195 33825.72 306.69 17121.92 88888.00 2019-07-14 06:03:44.000 195 33825.72 306.67 17121.90 88888.00 2019-07-14 06:03:45.000 195 33825.71 306.71 17121.91 37913.22 2019-07-14 06:03:46.000 195 33825.77 306.71 17121.92 88888.00 2019-07-14 06:03:47.000 195 33825.80 306.67 17121.92 88888.00 2019-07-14 06:03:48.000 195 33825.80 306.66 17121.90 88888.00 2019-07-14 06:03:49.000 195 33825.82 306.71 17121.91 88888.00 2019-07-14 06:03:50.000 195 33825.84 306.67 17121.92 37913.24 2019-07-14 06:03:51.000 195 33825.81 306.60 17121.88 88888.00 2019-07-14 06:03:52.000 195 33825.77 306.53 17121.92 88888.00 2019-07-14 06:03:53.000 195 33825.75 306.51 17121.92 88888.00 2019-07-14 06:03:54.000 195 33825.75 306.50 17121.96 88888.00 2019-07-14 06:03:55.000 195 33825.74 306.51 17121.92 37913.21 2019-07-14 06:03:56.000 195 33825.79 306.53 17121.94 88888.00 2019-07-14 06:03:57.000 195 33825.82 306.53 17121.96 88888.00 2019-07-14 06:03:58.000 195 33825.81 306.46 17121.94 88888.00 2019-07-14 06:03:59.000 195 33825.82 306.47 17121.92 88888.00 2019-07-14 06:04:00.000 195 33825.83 306.46 17121.92 37913.34 2019-07-14 06:04:01.000 195 33825.83 306.46 17121.94 88888.00 2019-07-14 06:04:02.000 195 33825.80 306.43 17121.88 88888.00 2019-07-14 06:04:03.000 195 33825.85 306.42 17121.88 88888.00 2019-07-14 06:04:04.000 195 33825.84 306.39 17121.89 88888.00 2019-07-14 06:04:05.000 195 33825.83 306.39 17121.89 37913.31 2019-07-14 06:04:06.000 195 33825.82 306.39 17121.87 88888.00 2019-07-14 06:04:07.000 195 33825.84 306.37 17121.84 88888.00 2019-07-14 06:04:08.000 195 33825.82 306.39 17121.87 88888.00 2019-07-14 06:04:09.000 195 33825.86 306.45 17121.92 88888.00 2019-07-14 06:04:10.000 195 33825.86 306.46 17121.89 37913.34 2019-07-14 06:04:11.000 195 33825.86 306.46 17121.90 88888.00 2019-07-14 06:04:12.000 195 33825.83 306.41 17121.92 88888.00 2019-07-14 06:04:13.000 195 33825.84 306.41 17121.92 88888.00 2019-07-14 06:04:14.000 195 33825.85 306.44 17121.92 88888.00 2019-07-14 06:04:15.000 195 33825.88 306.43 17121.91 37913.34 2019-07-14 06:04:16.000 195 33825.85 306.45 17121.91 88888.00 2019-07-14 06:04:17.000 195 33825.82 306.47 17121.89 88888.00 2019-07-14 06:04:18.000 195 33825.81 306.44 17121.87 88888.00 2019-07-14 06:04:19.000 195 33825.79 306.45 17121.92 88888.00 2019-07-14 06:04:20.000 195 33825.77 306.44 17121.94 37913.34 2019-07-14 06:04:21.000 195 33825.72 306.46 17121.90 88888.00 2019-07-14 06:04:22.000 195 33825.70 306.42 17121.92 88888.00 2019-07-14 06:04:23.000 195 33825.70 306.41 17121.92 88888.00 2019-07-14 06:04:24.000 195 33825.74 306.38 17121.97 88888.00 2019-07-14 06:04:25.000 195 33825.73 306.44 17121.94 37913.32 2019-07-14 06:04:26.000 195 33825.71 306.51 17121.94 88888.00 2019-07-14 06:04:27.000 195 33825.71 306.51 17121.92 88888.00 2019-07-14 06:04:28.000 195 33825.70 306.50 17121.92 88888.00 2019-07-14 06:04:29.000 195 33825.66 306.48 17121.90 88888.00 2019-07-14 06:04:30.000 195 33825.62 306.50 17121.88 37913.14 2019-07-14 06:04:31.000 195 33825.59 306.51 17121.88 88888.00 2019-07-14 06:04:32.000 195 33825.55 306.48 17121.87 88888.00 2019-07-14 06:04:33.000 195 33825.56 306.47 17121.88 88888.00 2019-07-14 06:04:34.000 195 33825.57 306.47 17121.92 88888.00 2019-07-14 06:04:35.000 195 33825.56 306.45 17121.90 37913.14 2019-07-14 06:04:36.000 195 33825.58 306.50 17121.88 88888.00 2019-07-14 06:04:37.000 195 33825.59 306.50 17121.90 88888.00 2019-07-14 06:04:38.000 195 33825.57 306.50 17121.94 88888.00 2019-07-14 06:04:39.000 195 33825.54 306.50 17121.94 88888.00 2019-07-14 06:04:40.000 195 33825.52 306.49 17121.94 37913.07 2019-07-14 06:04:41.000 195 33825.49 306.52 17121.92 88888.00 2019-07-14 06:04:42.000 195 33825.49 306.53 17121.87 88888.00 2019-07-14 06:04:43.000 195 33825.45 306.55 17121.91 88888.00 2019-07-14 06:04:44.000 195 33825.41 306.55 17121.92 88888.00 2019-07-14 06:04:45.000 195 33825.38 306.58 17121.94 37913.01 2019-07-14 06:04:46.000 195 33825.40 306.61 17121.94 88888.00 2019-07-14 06:04:47.000 195 33825.44 306.60 17121.94 88888.00 2019-07-14 06:04:48.000 195 33825.41 306.62 17121.89 88888.00 2019-07-14 06:04:49.000 195 33825.40 306.65 17121.88 88888.00 2019-07-14 06:04:50.000 195 33825.41 306.67 17121.91 37912.99 2019-07-14 06:04:51.000 195 33825.40 306.68 17121.88 88888.00 2019-07-14 06:04:52.000 195 33825.39 306.72 17121.91 88888.00 2019-07-14 06:04:53.000 195 33825.40 306.71 17121.91 88888.00 2019-07-14 06:04:54.000 195 33825.41 306.72 17121.90 88888.00 2019-07-14 06:04:55.000 195 33825.44 306.79 17121.92 37912.96 2019-07-14 06:04:56.000 195 33825.43 306.84 17121.92 88888.00 2019-07-14 06:04:57.000 195 33825.42 306.82 17121.88 88888.00 2019-07-14 06:04:58.000 195 33825.43 306.78 17121.87 88888.00 2019-07-14 06:04:59.000 195 33825.43 306.80 17121.88 88888.00 2019-07-14 06:05:00.000 195 33825.43 306.82 17121.88 37913.00 2019-07-14 06:05:01.000 195 33825.40 306.86 17121.85 88888.00 2019-07-14 06:05:02.000 195 33825.43 306.89 17121.90 88888.00 2019-07-14 06:05:03.000 195 33825.43 306.89 17121.94 88888.00 2019-07-14 06:05:04.000 195 33825.46 306.89 17121.90 88888.00 2019-07-14 06:05:05.000 195 33825.48 306.91 17121.89 37912.94 2019-07-14 06:05:06.000 195 33825.48 306.90 17121.89 88888.00 2019-07-14 06:05:07.000 195 33825.53 306.92 17121.87 88888.00 2019-07-14 06:05:08.000 195 33825.59 306.93 17121.87 88888.00 2019-07-14 06:05:09.000 195 33825.58 306.92 17121.84 88888.00 2019-07-14 06:05:10.000 195 33825.57 306.92 17121.83 37913.04 2019-07-14 06:05:11.000 195 33825.61 306.91 17121.78 88888.00 2019-07-14 06:05:12.000 195 33825.60 306.88 17121.78 88888.00 2019-07-14 06:05:13.000 195 33825.64 306.90 17121.75 88888.00 2019-07-14 06:05:14.000 195 33825.62 306.91 17121.75 88888.00 2019-07-14 06:05:15.000 195 33825.63 306.89 17121.69 37913.05 2019-07-14 06:05:16.000 195 33825.66 306.91 17121.76 88888.00 2019-07-14 06:05:17.000 195 33825.66 306.91 17121.76 88888.00 2019-07-14 06:05:18.000 195 33825.68 306.89 17121.76 88888.00 2019-07-14 06:05:19.000 195 33825.68 306.88 17121.80 88888.00 2019-07-14 06:05:20.000 195 33825.70 306.88 17121.80 37913.04 2019-07-14 06:05:21.000 195 33825.73 306.86 17121.78 88888.00 2019-07-14 06:05:22.000 195 33825.77 306.84 17121.78 88888.00 2019-07-14 06:05:23.000 195 33825.77 306.83 17121.75 88888.00 2019-07-14 06:05:24.000 195 33825.76 306.83 17121.76 88888.00 2019-07-14 06:05:25.000 195 33825.74 306.87 17121.78 37913.13 2019-07-14 06:05:26.000 195 33825.74 306.85 17121.80 88888.00 2019-07-14 06:05:27.000 195 33825.74 306.86 17121.78 88888.00 2019-07-14 06:05:28.000 195 33825.80 306.83 17121.76 88888.00 2019-07-14 06:05:29.000 195 33825.79 306.85 17121.76 88888.00 2019-07-14 06:05:30.000 195 33825.82 306.86 17121.78 37913.27 2019-07-14 06:05:31.000 195 33825.85 306.84 17121.81 88888.00 2019-07-14 06:05:32.000 195 33825.87 306.82 17121.78 88888.00 2019-07-14 06:05:33.000 195 33825.86 306.86 17121.81 88888.00 2019-07-14 06:05:34.000 195 33825.87 306.84 17121.81 88888.00 2019-07-14 06:05:35.000 195 33825.87 306.86 17121.78 37913.28 2019-07-14 06:05:36.000 195 33825.89 306.84 17121.82 88888.00 2019-07-14 06:05:37.000 195 33825.89 306.82 17121.84 88888.00 2019-07-14 06:05:38.000 195 33825.86 306.74 17121.78 88888.00 2019-07-14 06:05:39.000 195 33825.88 306.73 17121.73 88888.00 2019-07-14 06:05:40.000 195 33825.93 306.77 17121.75 37913.26 2019-07-14 06:05:41.000 195 33825.91 306.82 17121.76 88888.00 2019-07-14 06:05:42.000 195 33825.86 306.80 17121.74 88888.00 2019-07-14 06:05:43.000 195 33825.89 306.79 17121.76 88888.00 2019-07-14 06:05:44.000 195 33825.90 306.79 17121.73 88888.00 2019-07-14 06:05:45.000 195 33825.89 306.79 17121.71 37913.34 2019-07-14 06:05:46.000 195 33825.90 306.76 17121.72 88888.00 2019-07-14 06:05:47.000 195 33825.88 306.73 17121.69 88888.00 2019-07-14 06:05:48.000 195 33825.83 306.68 17121.66 88888.00 2019-07-14 06:05:49.000 195 33825.87 306.68 17121.69 88888.00 2019-07-14 06:05:50.000 195 33825.88 306.65 17121.72 37913.25 2019-07-14 06:05:51.000 195 33825.84 306.63 17121.69 88888.00 2019-07-14 06:05:52.000 195 33825.86 306.65 17121.69 88888.00 2019-07-14 06:05:53.000 195 33825.87 306.66 17121.72 88888.00 2019-07-14 06:05:54.000 195 33825.91 306.67 17121.69 88888.00 2019-07-14 06:05:55.000 195 33825.88 306.67 17121.69 37913.30 2019-07-14 06:05:56.000 195 33825.88 306.66 17121.71 88888.00 2019-07-14 06:05:57.000 195 33825.85 306.65 17121.69 88888.00 2019-07-14 06:05:58.000 195 33825.85 306.63 17121.71 88888.00 2019-07-14 06:05:59.000 195 33825.86 306.65 17121.71 88888.00 2019-07-14 06:06:00.000 195 33825.90 306.62 17121.72 37913.15 2019-07-14 06:06:01.000 195 33825.88 306.63 17121.67 88888.00 2019-07-14 06:06:02.000 195 33825.85 306.65 17121.67 88888.00 2019-07-14 06:06:03.000 195 33825.84 306.65 17121.67 88888.00 2019-07-14 06:06:04.000 195 33825.81 306.67 17121.69 88888.00 2019-07-14 06:06:05.000 195 33825.83 306.68 17121.73 37913.22 2019-07-14 06:06:06.000 195 33825.86 306.66 17121.74 88888.00 2019-07-14 06:06:07.000 195 33825.88 306.65 17121.76 88888.00 2019-07-14 06:06:08.000 195 33825.84 306.67 17121.74 88888.00 2019-07-14 06:06:09.000 195 33825.84 306.63 17121.73 88888.00 2019-07-14 06:06:10.000 195 33825.85 306.62 17121.75 37913.26 2019-07-14 06:06:11.000 195 33825.82 306.63 17121.75 88888.00 2019-07-14 06:06:12.000 195 33825.83 306.66 17121.72 88888.00 2019-07-14 06:06:13.000 195 33825.87 306.64 17121.73 88888.00 2019-07-14 06:06:14.000 195 33825.85 306.69 17121.71 88888.00 2019-07-14 06:06:15.000 195 33825.82 306.70 17121.69 37913.22 2019-07-14 06:06:16.000 195 33825.85 306.69 17121.69 88888.00 2019-07-14 06:06:17.000 195 33825.88 306.67 17121.72 88888.00 2019-07-14 06:06:18.000 195 33825.87 306.67 17121.69 88888.00 2019-07-14 06:06:19.000 195 33825.85 306.65 17121.69 88888.00 2019-07-14 06:06:20.000 195 33825.81 306.67 17121.69 37913.28 2019-07-14 06:06:21.000 195 33825.83 306.68 17121.71 88888.00 2019-07-14 06:06:22.000 195 33825.87 306.71 17121.71 88888.00 2019-07-14 06:06:23.000 195 33825.87 306.73 17121.71 88888.00 2019-07-14 06:06:24.000 195 33825.86 306.73 17121.72 88888.00 2019-07-14 06:06:25.000 195 33825.89 306.66 17121.69 37913.25 2019-07-14 06:06:26.000 195 33825.90 306.59 17121.69 88888.00 2019-07-14 06:06:27.000 195 33825.92 306.60 17121.69 88888.00 2019-07-14 06:06:28.000 195 33825.90 306.60 17121.69 88888.00 2019-07-14 06:06:29.000 195 33825.92 306.60 17121.72 88888.00 2019-07-14 06:06:30.000 195 33825.94 306.60 17121.69 37913.28 2019-07-14 06:06:31.000 195 33825.96 306.61 17121.69 88888.00 2019-07-14 06:06:32.000 195 33825.94 306.67 17121.71 88888.00 2019-07-14 06:06:33.000 195 33825.93 306.69 17121.74 88888.00 2019-07-14 06:06:34.000 195 33825.96 306.67 17121.75 88888.00 2019-07-14 06:06:35.000 195 33825.98 306.69 17121.72 37913.26 2019-07-14 06:06:36.000 195 33825.99 306.72 17121.73 88888.00 2019-07-14 06:06:37.000 195 33826.01 306.67 17121.73 88888.00 2019-07-14 06:06:38.000 195 33826.04 306.67 17121.71 88888.00 2019-07-14 06:06:39.000 195 33826.05 306.66 17121.69 88888.00 2019-07-14 06:06:40.000 195 33825.98 306.66 17121.72 37913.42 2019-07-14 06:06:41.000 195 33826.02 306.67 17121.73 88888.00 2019-07-14 06:06:42.000 195 33826.05 306.66 17121.69 88888.00 2019-07-14 06:06:43.000 195 33826.05 306.69 17121.69 88888.00 2019-07-14 06:06:44.000 195 33826.04 306.69 17121.73 88888.00 2019-07-14 06:06:45.000 195 33826.01 306.70 17121.69 37913.36 2019-07-14 06:06:46.000 195 33825.99 306.71 17121.71 88888.00 2019-07-14 06:06:47.000 195 33825.99 306.69 17121.69 88888.00 2019-07-14 06:06:48.000 195 33826.01 306.69 17121.72 88888.00 2019-07-14 06:06:49.000 195 33826.02 306.67 17121.75 88888.00 2019-07-14 06:06:50.000 195 33826.06 306.64 17121.76 37913.33 2019-07-14 06:06:51.000 195 33826.05 306.67 17121.74 88888.00 2019-07-14 06:06:52.000 195 33826.08 306.68 17121.76 88888.00 2019-07-14 06:06:53.000 195 33826.02 306.64 17121.74 88888.00 2019-07-14 06:06:54.000 195 33826.00 306.65 17121.71 88888.00 2019-07-14 06:06:55.000 195 33825.97 306.67 17121.71 37913.25 2019-07-14 06:06:56.000 195 33825.98 306.71 17121.74 88888.00 2019-07-14 06:06:57.000 195 33825.98 306.72 17121.78 88888.00 2019-07-14 06:06:58.000 195 33825.99 306.69 17121.80 88888.00 2019-07-14 06:06:59.000 195 33825.97 306.72 17121.78 88888.00 2019-07-14 06:07:00.000 195 33825.93 306.71 17121.74 37913.28 2019-07-14 06:07:01.000 195 33825.91 306.68 17121.75 88888.00 2019-07-14 06:07:02.000 195 33825.91 306.69 17121.72 88888.00 2019-07-14 06:07:03.000 195 33825.91 306.70 17121.75 88888.00 2019-07-14 06:07:04.000 195 33825.92 306.69 17121.72 88888.00 2019-07-14 06:07:05.000 195 33825.91 306.67 17121.72 37913.32 2019-07-14 06:07:06.000 195 33825.92 306.68 17121.69 88888.00 2019-07-14 06:07:07.000 195 33825.92 306.73 17121.67 88888.00 2019-07-14 06:07:08.000 195 33825.89 306.73 17121.69 88888.00 2019-07-14 06:07:09.000 195 33825.89 306.73 17121.72 88888.00 2019-07-14 06:07:10.000 195 33825.91 306.76 17121.67 37913.26 2019-07-14 06:07:11.000 195 33825.90 306.75 17121.69 88888.00 2019-07-14 06:07:12.000 195 33825.89 306.77 17121.69 88888.00 2019-07-14 06:07:13.000 195 33825.88 306.79 17121.71 88888.00 2019-07-14 06:07:14.000 195 33825.92 306.84 17121.76 88888.00 2019-07-14 06:07:15.000 195 33825.96 306.90 17121.76 37913.30 2019-07-14 06:07:16.000 195 33825.97 306.91 17121.76 88888.00 2019-07-14 06:07:17.000 195 33825.99 306.94 17121.78 88888.00 2019-07-14 06:07:18.000 195 33826.03 306.98 17121.78 88888.00 2019-07-14 06:07:19.000 195 33826.02 306.97 17121.80 88888.00 2019-07-14 06:07:20.000 195 33826.02 306.99 17121.81 37913.35 2019-07-14 06:07:21.000 195 33826.03 306.99 17121.78 88888.00 2019-07-14 06:07:22.000 195 33826.02 307.00 17121.72 88888.00 2019-07-14 06:07:23.000 195 33826.07 306.98 17121.75 88888.00 2019-07-14 06:07:24.000 195 33826.08 306.99 17121.72 88888.00 2019-07-14 06:07:25.000 195 33826.09 307.01 17121.71 37913.37 2019-07-14 06:07:26.000 195 33826.12 306.99 17121.69 88888.00 2019-07-14 06:07:27.000 195 33826.10 307.01 17121.67 88888.00 2019-07-14 06:07:28.000 195 33826.06 307.02 17121.66 88888.00 2019-07-14 06:07:29.000 195 33826.07 307.04 17121.67 88888.00 2019-07-14 06:07:30.000 195 33826.09 307.07 17121.67 37913.32 2019-07-14 06:07:31.000 195 33826.12 307.06 17121.67 88888.00 2019-07-14 06:07:32.000 195 33826.13 307.05 17121.69 88888.00 2019-07-14 06:07:33.000 195 33826.13 307.03 17121.67 88888.00 2019-07-14 06:07:34.000 195 33826.10 306.99 17121.62 88888.00 2019-07-14 06:07:35.000 195 33826.12 307.00 17121.64 37913.33 2019-07-14 06:07:36.000 195 33826.10 307.01 17121.62 88888.00 2019-07-14 06:07:37.000 195 33826.13 307.00 17121.56 88888.00 2019-07-14 06:07:38.000 195 33826.13 307.01 17121.56 88888.00 2019-07-14 06:07:39.000 195 33826.10 307.04 17121.60 88888.00 2019-07-14 06:07:40.000 195 33826.10 307.09 17121.62 37913.43 2019-07-14 06:07:41.000 195 33826.08 307.12 17121.60 88888.00 2019-07-14 06:07:42.000 195 33826.06 307.15 17121.60 88888.00 2019-07-14 06:07:43.000 195 33826.06 307.15 17121.62 88888.00 2019-07-14 06:07:44.000 195 33826.06 307.13 17121.64 88888.00 2019-07-14 06:07:45.000 195 33826.06 307.15 17121.62 37913.39 2019-07-14 06:07:46.000 195 33826.05 307.13 17121.64 88888.00 2019-07-14 06:07:47.000 195 33826.08 307.17 17121.59 88888.00 2019-07-14 06:07:48.000 195 33826.10 307.20 17121.60 88888.00 2019-07-14 06:07:49.000 195 33826.08 307.15 17121.62 88888.00 2019-07-14 06:07:50.000 195 33826.12 307.15 17121.62 37913.36 2019-07-14 06:07:51.000 195 33826.17 307.17 17121.60 88888.00 2019-07-14 06:07:52.000 195 33826.14 307.19 17121.62 88888.00 2019-07-14 06:07:53.000 195 33826.15 307.17 17121.62 88888.00 2019-07-14 06:07:54.000 195 33826.17 307.14 17121.60 88888.00 2019-07-14 06:07:55.000 195 33826.19 307.17 17121.64 37913.35 2019-07-14 06:07:56.000 195 33826.19 307.17 17121.67 88888.00 2019-07-14 06:07:57.000 195 33826.18 307.19 17121.65 88888.00 2019-07-14 06:07:58.000 195 33826.16 307.18 17121.57 88888.00 2019-07-14 06:07:59.000 195 33826.19 307.16 17121.58 88888.00 2019-07-14 06:08:00.000 195 33826.18 307.14 17121.60 37913.37 2019-07-14 06:08:01.000 195 33826.12 307.18 17121.57 88888.00 2019-07-14 06:08:02.000 195 33826.11 307.19 17121.51 88888.00 2019-07-14 06:08:03.000 195 33826.14 307.15 17121.51 88888.00 2019-07-14 06:08:04.000 195 33826.18 307.14 17121.56 88888.00 2019-07-14 06:08:05.000 195 33826.22 307.18 17121.56 37913.48 2019-07-14 06:08:06.000 195 33826.21 307.21 17121.57 88888.00 2019-07-14 06:08:07.000 195 33826.20 307.23 17121.51 88888.00 2019-07-14 06:08:08.000 195 33826.17 307.25 17121.51 88888.00 2019-07-14 06:08:09.000 195 33826.16 307.27 17121.51 88888.00 2019-07-14 06:08:10.000 195 33826.18 307.28 17121.51 37913.47 2019-07-14 06:08:11.000 195 33826.13 307.28 17121.53 88888.00 2019-07-14 06:08:12.000 195 33826.12 307.24 17121.51 88888.00 2019-07-14 06:08:13.000 195 33826.14 307.27 17121.50 88888.00 2019-07-14 06:08:14.000 195 33826.12 307.29 17121.47 88888.00 2019-07-14 06:08:15.000 195 33826.09 307.28 17121.46 37913.38 2019-07-14 06:08:16.000 195 33826.09 307.27 17121.44 88888.00 2019-07-14 06:08:17.000 195 33826.14 307.25 17121.44 88888.00 2019-07-14 06:08:18.000 195 33826.13 307.24 17121.48 88888.00 2019-07-14 06:08:19.000 195 33826.11 307.29 17121.49 88888.00 2019-07-14 06:08:20.000 195 33826.16 307.28 17121.48 37913.35 2019-07-14 06:08:21.000 195 33826.15 307.30 17121.49 88888.00 2019-07-14 06:08:22.000 195 33826.13 307.26 17121.47 88888.00 2019-07-14 06:08:23.000 195 33826.12 307.27 17121.44 88888.00 2019-07-14 06:08:24.000 195 33826.10 307.23 17121.44 88888.00 2019-07-14 06:08:25.000 195 33826.11 307.22 17121.44 37913.41 2019-07-14 06:08:26.000 195 33826.09 307.18 17121.42 88888.00 2019-07-14 06:08:27.000 195 33826.10 307.17 17121.44 88888.00 2019-07-14 06:08:28.000 195 33826.11 307.18 17121.42 88888.00 2019-07-14 06:08:29.000 195 33826.12 307.15 17121.42 88888.00 2019-07-14 06:08:30.000 195 33826.12 307.10 17121.44 37913.38 2019-07-14 06:08:31.000 195 33826.10 307.09 17121.42 88888.00 2019-07-14 06:08:32.000 195 33826.11 307.10 17121.44 88888.00 2019-07-14 06:08:33.000 195 33826.12 307.11 17121.48 88888.00 2019-07-14 06:08:34.000 195 33826.12 307.13 17121.47 88888.00 2019-07-14 06:08:35.000 195 33826.13 307.14 17121.44 37913.40 2019-07-14 06:08:36.000 195 33826.14 307.12 17121.41 88888.00 2019-07-14 06:08:37.000 195 33826.13 307.15 17121.42 88888.00 2019-07-14 06:08:38.000 195 33826.13 307.18 17121.46 88888.00 2019-07-14 06:08:39.000 195 33826.14 307.16 17121.44 88888.00 2019-07-14 06:08:40.000 195 33826.18 307.19 17121.42 37913.44 2019-07-14 06:08:41.000 195 33826.21 307.22 17121.44 88888.00 2019-07-14 06:08:42.000 195 33826.19 307.24 17121.42 88888.00 2019-07-14 06:08:43.000 195 33826.24 307.27 17121.44 88888.00 2019-07-14 06:08:44.000 195 33826.26 307.28 17121.44 88888.00 2019-07-14 06:08:45.000 195 33826.22 307.30 17121.44 37913.51 2019-07-14 06:08:46.000 195 33826.21 307.29 17121.42 88888.00 2019-07-14 06:08:47.000 195 33826.20 307.26 17121.40 88888.00 2019-07-14 06:08:48.000 195 33826.22 307.24 17121.40 88888.00 2019-07-14 06:08:49.000 195 33826.26 307.30 17121.44 88888.00 2019-07-14 06:08:50.000 195 33826.25 307.32 17121.42 37913.61 2019-07-14 06:08:51.000 195 33826.27 307.31 17121.38 88888.00 2019-07-14 06:08:52.000 195 33826.29 307.34 17121.39 88888.00 2019-07-14 06:08:53.000 195 33826.36 307.34 17121.39 88888.00 2019-07-14 06:08:54.000 195 33826.35 307.37 17121.41 88888.00 2019-07-14 06:08:55.000 195 33826.34 307.39 17121.42 37913.46 2019-07-14 06:08:56.000 195 33826.38 307.45 17121.39 88888.00 2019-07-14 06:08:57.000 195 33826.39 307.45 17121.42 88888.00 2019-07-14 06:08:58.000 195 33826.38 307.41 17121.38 88888.00 2019-07-14 06:08:59.000 195 33826.41 307.39 17121.34 88888.00 2019-07-14 06:09:00.000 195 33826.42 307.46 17121.35 37913.64 2019-07-14 06:09:01.000 195 33826.46 307.48 17121.37 88888.00 2019-07-14 06:09:02.000 195 33826.47 307.47 17121.35 88888.00 2019-07-14 06:09:03.000 195 33826.49 307.49 17121.35 88888.00 2019-07-14 06:09:04.000 195 33826.51 307.50 17121.38 88888.00 2019-07-14 06:09:05.000 195 33826.58 307.49 17121.35 37913.68 2019-07-14 06:09:06.000 195 33826.57 307.48 17121.35 88888.00 2019-07-14 06:09:07.000 195 33826.56 307.49 17121.35 88888.00 2019-07-14 06:09:08.000 195 33826.58 307.47 17121.32 88888.00 2019-07-14 06:09:09.000 195 33826.59 307.49 17121.30 88888.00 2019-07-14 06:09:10.000 195 33826.59 307.52 17121.32 37913.74 2019-07-14 06:09:11.000 195 33826.59 307.51 17121.33 88888.00 2019-07-14 06:09:12.000 195 33826.57 307.47 17121.33 88888.00 2019-07-14 06:09:13.000 195 33826.57 307.45 17121.35 88888.00 2019-07-14 06:09:14.000 195 33826.62 307.43 17121.32 88888.00 2019-07-14 06:09:15.000 195 33826.60 307.40 17121.32 37913.82 2019-07-14 06:09:16.000 195 33826.59 307.38 17121.28 88888.00 2019-07-14 06:09:17.000 195 33826.61 307.38 17121.30 88888.00 2019-07-14 06:09:18.000 195 33826.63 307.41 17121.31 88888.00 2019-07-14 06:09:19.000 195 33826.66 307.38 17121.31 88888.00 2019-07-14 06:09:20.000 195 33826.65 307.37 17121.32 37913.77 2019-07-14 06:09:21.000 195 33826.62 307.36 17121.32 88888.00 2019-07-14 06:09:22.000 195 33826.59 307.36 17121.31 88888.00 2019-07-14 06:09:23.000 195 33826.61 307.36 17121.31 88888.00 2019-07-14 06:09:24.000 195 33826.59 307.38 17121.31 88888.00 2019-07-14 06:09:25.000 195 33826.59 307.38 17121.31 37913.74 2019-07-14 06:09:26.000 195 33826.57 307.35 17121.30 88888.00 2019-07-14 06:09:27.000 195 33826.58 307.39 17121.31 88888.00 2019-07-14 06:09:28.000 195 33826.54 307.36 17121.25 88888.00 2019-07-14 06:09:29.000 195 33826.54 307.37 17121.21 88888.00 2019-07-14 06:09:30.000 195 33826.51 307.38 17121.22 37913.69 2019-07-14 06:09:31.000 195 33826.53 307.40 17121.25 88888.00 2019-07-14 06:09:32.000 195 33826.53 307.41 17121.26 88888.00 2019-07-14 06:09:33.000 195 33826.55 307.47 17121.28 88888.00 2019-07-14 06:09:34.000 195 33826.61 307.46 17121.24 88888.00 2019-07-14 06:09:35.000 195 33826.61 307.45 17121.28 37913.70 2019-07-14 06:09:36.000 195 33826.60 307.48 17121.26 88888.00 2019-07-14 06:09:37.000 195 33826.60 307.45 17121.26 88888.00 2019-07-14 06:09:38.000 195 33826.63 307.49 17121.28 88888.00 2019-07-14 06:09:39.000 195 33826.60 307.51 17121.28 88888.00 2019-07-14 06:09:40.000 195 33826.63 307.54 17121.26 37913.77 2019-07-14 06:09:41.000 195 33826.63 307.52 17121.28 88888.00 2019-07-14 06:09:42.000 195 33826.62 307.54 17121.28 88888.00 2019-07-14 06:09:43.000 195 33826.67 307.55 17121.25 88888.00 2019-07-14 06:09:44.000 195 33826.69 307.60 17121.24 88888.00 2019-07-14 06:09:45.000 195 33826.71 307.61 17121.26 37913.79 2019-07-14 06:09:46.000 195 33826.68 307.61 17121.25 88888.00 2019-07-14 06:09:47.000 195 33826.74 307.67 17121.22 88888.00 2019-07-14 06:09:48.000 195 33826.73 307.66 17121.19 88888.00 2019-07-14 06:09:49.000 195 33826.73 307.64 17121.17 88888.00 2019-07-14 06:09:50.000 195 33826.72 307.66 17121.17 37913.85 2019-07-14 06:09:51.000 195 33826.73 307.67 17121.19 88888.00 2019-07-14 06:09:52.000 195 33826.73 307.70 17121.26 88888.00 2019-07-14 06:09:53.000 195 33826.70 307.74 17121.30 88888.00 2019-07-14 06:09:54.000 195 33826.72 307.75 17121.26 88888.00 2019-07-14 06:09:55.000 195 33826.75 307.75 17121.25 37913.87 2019-07-14 06:09:56.000 195 33826.75 307.77 17121.21 88888.00 2019-07-14 06:09:57.000 195 33826.74 307.78 17121.21 88888.00 2019-07-14 06:09:58.000 195 33826.73 307.79 17121.19 88888.00 2019-07-14 06:09:59.000 195 33826.75 307.78 17121.19 88888.00 2019-07-14 06:10:00.000 195 33826.78 307.79 17121.19 37913.80 2019-07-14 06:10:01.000 195 33826.76 307.78 17121.21 88888.00 2019-07-14 06:10:02.000 195 33826.77 307.76 17121.21 88888.00 2019-07-14 06:10:03.000 195 33826.76 307.76 17121.19 88888.00 2019-07-14 06:10:04.000 195 33826.77 307.74 17121.14 88888.00 2019-07-14 06:10:05.000 195 33826.78 307.74 17121.12 37913.92 2019-07-14 06:10:06.000 195 33826.80 307.77 17121.10 88888.00 2019-07-14 06:10:07.000 195 33826.81 307.72 17121.12 88888.00 2019-07-14 06:10:08.000 195 33826.82 307.69 17121.12 88888.00 2019-07-14 06:10:09.000 195 33826.83 307.68 17121.10 88888.00 2019-07-14 06:10:10.000 195 33826.88 307.68 17121.12 37913.94 2019-07-14 06:10:11.000 195 33826.91 307.70 17121.14 88888.00 2019-07-14 06:10:12.000 195 33826.89 307.68 17121.17 88888.00 2019-07-14 06:10:13.000 195 33826.88 307.66 17121.15 88888.00 2019-07-14 06:10:14.000 195 33826.86 307.64 17121.10 88888.00 2019-07-14 06:10:15.000 195 33826.89 307.61 17121.10 37913.92 2019-07-14 06:10:16.000 195 33826.87 307.61 17121.09 88888.00 2019-07-14 06:10:17.000 195 33826.89 307.60 17121.09 88888.00 2019-07-14 06:10:18.000 195 33826.86 307.57 17121.07 88888.00 2019-07-14 06:10:19.000 195 33826.84 307.56 17121.10 88888.00 2019-07-14 06:10:20.000 195 33826.83 307.51 17121.10 37913.97 2019-07-14 06:10:21.000 195 33826.84 307.52 17121.06 88888.00 2019-07-14 06:10:22.000 195 33826.88 307.51 17121.10 88888.00 2019-07-14 06:10:23.000 195 33826.86 307.51 17121.12 88888.00 2019-07-14 06:10:24.000 195 33826.84 307.55 17121.12 88888.00 2019-07-14 06:10:25.000 195 33826.87 307.54 17121.10 37913.90 2019-07-14 06:10:26.000 195 33826.87 307.53 17121.09 88888.00 2019-07-14 06:10:27.000 195 33826.88 307.52 17121.10 88888.00 2019-07-14 06:10:28.000 195 33826.90 307.52 17121.10 88888.00 2019-07-14 06:10:29.000 195 33826.89 307.46 17121.14 88888.00 2019-07-14 06:10:30.000 195 33826.87 307.45 17121.15 37913.89 2019-07-14 06:10:31.000 195 33826.85 307.44 17121.14 88888.00 2019-07-14 06:10:32.000 195 33826.85 307.45 17121.12 88888.00 2019-07-14 06:10:33.000 195 33826.88 307.47 17121.10 88888.00 2019-07-14 06:10:34.000 195 33826.86 307.53 17121.12 88888.00 2019-07-14 06:10:35.000 195 33826.83 307.48 17121.16 37913.97 2019-07-14 06:10:36.000 195 33826.82 307.47 17121.16 88888.00 2019-07-14 06:10:37.000 195 33826.83 307.46 17121.19 88888.00 2019-07-14 06:10:38.000 195 33826.83 307.44 17121.16 88888.00 2019-07-14 06:10:39.000 195 33826.82 307.40 17121.12 88888.00 2019-07-14 06:10:40.000 195 33826.82 307.38 17121.10 37914.02 2019-07-14 06:10:41.000 195 33826.83 307.37 17121.12 88888.00 2019-07-14 06:10:42.000 195 33826.84 307.39 17121.15 88888.00 2019-07-14 06:10:43.000 195 33826.86 307.38 17121.12 88888.00 2019-07-14 06:10:44.000 195 33826.87 307.34 17121.10 88888.00 2019-07-14 06:10:45.000 195 33826.87 307.28 17121.10 37913.96 2019-07-14 06:10:46.000 195 33826.85 307.24 17121.10 88888.00 2019-07-14 06:10:47.000 195 33826.84 307.23 17121.07 88888.00 2019-07-14 06:10:48.000 195 33826.88 307.21 17121.10 88888.00 2019-07-14 06:10:49.000 195 33826.88 307.19 17121.10 88888.00 2019-07-14 06:10:50.000 195 33826.87 307.18 17121.10 37913.94 2019-07-14 06:10:51.000 195 33826.84 307.19 17121.07 88888.00 2019-07-14 06:10:52.000 195 33826.83 307.21 17121.09 88888.00 2019-07-14 06:10:53.000 195 33826.81 307.20 17121.09 88888.00 2019-07-14 06:10:54.000 195 33826.82 307.19 17121.06 88888.00 2019-07-14 06:10:55.000 195 33826.82 307.23 17121.10 37913.95 2019-07-14 06:10:56.000 195 33826.84 307.21 17121.10 88888.00 2019-07-14 06:10:57.000 195 33826.87 307.24 17121.09 88888.00 2019-07-14 06:10:58.000 195 33826.87 307.29 17121.10 88888.00 2019-07-14 06:10:59.000 195 33826.90 307.32 17121.12 88888.00 2019-07-14 06:11:00.000 195 33826.89 307.30 17121.10 37913.86 2019-07-14 06:11:01.000 195 33826.92 307.31 17121.07 88888.00 2019-07-14 06:11:02.000 195 33826.89 307.38 17121.07 88888.00 2019-07-14 06:11:03.000 195 33826.91 307.40 17121.09 88888.00 2019-07-14 06:11:04.000 195 33826.90 307.37 17121.09 88888.00 2019-07-14 06:11:05.000 195 33826.92 307.41 17121.10 37913.94 2019-07-14 06:11:06.000 195 33826.89 307.43 17121.10 88888.00 2019-07-14 06:11:07.000 195 33826.88 307.44 17121.10 88888.00 2019-07-14 06:11:08.000 195 33826.89 307.49 17121.10 88888.00 2019-07-14 06:11:09.000 195 33826.91 307.51 17121.16 88888.00 2019-07-14 06:11:10.000 195 33826.93 307.51 17121.12 37913.96 2019-07-14 06:11:11.000 195 33827.02 307.50 17121.07 88888.00 2019-07-14 06:11:12.000 195 33827.06 307.53 17121.06 88888.00 2019-07-14 06:11:13.000 195 33827.03 307.53 17121.03 88888.00 2019-07-14 06:11:14.000 195 33827.01 307.53 17121.03 88888.00 2019-07-14 06:11:15.000 195 33827.02 307.53 17121.06 37914.07 2019-07-14 06:11:16.000 195 33827.02 307.55 17121.09 88888.00 2019-07-14 06:11:17.000 195 33827.01 307.52 17121.03 88888.00 2019-07-14 06:11:18.000 195 33827.02 307.53 17121.03 88888.00 2019-07-14 06:11:19.000 195 33827.05 307.56 17121.06 88888.00 2019-07-14 06:11:20.000 195 33827.01 307.57 17121.01 37914.00 2019-07-14 06:11:21.000 195 33827.02 307.61 17121.05 88888.00 2019-07-14 06:11:22.000 195 33827.05 307.63 17121.03 88888.00 2019-07-14 06:11:23.000 195 33827.05 307.66 17121.00 88888.00 2019-07-14 06:11:24.000 195 33827.05 307.63 17121.01 88888.00 2019-07-14 06:11:25.000 195 33827.03 307.65 17120.97 37914.06 2019-07-14 06:11:26.000 195 33827.05 307.66 17120.99 88888.00 2019-07-14 06:11:27.000 195 33827.07 307.67 17120.97 88888.00 2019-07-14 06:11:28.000 195 33827.06 307.71 17120.99 88888.00 2019-07-14 06:11:29.000 195 33827.05 307.70 17121.01 88888.00 2019-07-14 06:11:30.000 195 33827.08 307.72 17121.03 37914.17 2019-07-14 06:11:31.000 195 33827.05 307.72 17121.05 88888.00 2019-07-14 06:11:32.000 195 33827.01 307.67 17121.03 88888.00 2019-07-14 06:11:33.000 195 33827.02 307.69 17121.01 88888.00 2019-07-14 06:11:34.000 195 33827.02 307.73 17120.98 88888.00 2019-07-14 06:11:35.000 195 33827.04 307.81 17120.99 37914.14 2019-07-14 06:11:36.000 195 33827.02 307.80 17121.01 88888.00 2019-07-14 06:11:37.000 195 33827.03 307.82 17120.99 88888.00 2019-07-14 06:11:38.000 195 33827.05 307.87 17120.97 88888.00 2019-07-14 06:11:39.000 195 33827.07 307.89 17120.97 88888.00 2019-07-14 06:11:40.000 195 33827.05 307.92 17120.98 37914.08 2019-07-14 06:11:41.000 195 33827.02 307.93 17121.00 88888.00 2019-07-14 06:11:42.000 195 33827.01 307.95 17120.96 88888.00 2019-07-14 06:11:43.000 195 33827.08 307.98 17120.97 88888.00 2019-07-14 06:11:44.000 195 33827.09 307.98 17120.99 88888.00 2019-07-14 06:11:45.000 195 33827.12 307.96 17120.98 37914.05 2019-07-14 06:11:46.000 195 33827.09 308.00 17120.92 88888.00 2019-07-14 06:11:47.000 195 33827.06 308.04 17120.90 88888.00 2019-07-14 06:11:48.000 195 33827.07 308.06 17120.90 88888.00 2019-07-14 06:11:49.000 195 33827.07 308.07 17120.92 88888.00 2019-07-14 06:11:50.000 195 33827.06 308.09 17120.92 37914.15 2019-07-14 06:11:51.000 195 33827.06 308.09 17120.92 88888.00 2019-07-14 06:11:52.000 195 33827.08 308.13 17120.96 88888.00 2019-07-14 06:11:53.000 195 33827.05 308.17 17120.94 88888.00 2019-07-14 06:11:54.000 195 33827.05 308.22 17120.92 88888.00 2019-07-14 06:11:55.000 195 33827.04 308.25 17120.92 37914.06 2019-07-14 06:11:56.000 195 33827.02 308.24 17120.90 88888.00 2019-07-14 06:11:57.000 195 33827.01 308.27 17120.94 88888.00 2019-07-14 06:11:58.000 195 33826.97 308.24 17120.92 88888.00 2019-07-14 06:11:59.000 195 33826.95 308.30 17120.92 88888.00 2019-07-14 06:12:00.000 195 33826.97 308.39 17120.94 37914.05 2019-07-14 06:12:01.000 195 33827.02 308.35 17120.94 88888.00 2019-07-14 06:12:02.000 195 33827.01 308.32 17120.94 88888.00 2019-07-14 06:12:03.000 195 33827.00 308.32 17120.96 88888.00 2019-07-14 06:12:04.000 195 33826.98 308.32 17120.94 88888.00 2019-07-14 06:12:05.000 195 33826.97 308.30 17120.89 37914.04 2019-07-14 06:12:06.000 195 33826.90 308.29 17120.88 88888.00 2019-07-14 06:12:07.000 195 33826.89 308.31 17120.88 88888.00 2019-07-14 06:12:08.000 195 33826.88 308.28 17120.91 88888.00 2019-07-14 06:12:09.000 195 33826.87 308.29 17120.90 88888.00 2019-07-14 06:12:10.000 195 33826.88 308.30 17120.90 37913.96 2019-07-14 06:12:11.000 195 33826.90 308.26 17120.91 88888.00 2019-07-14 06:12:12.000 195 33826.88 308.27 17120.91 88888.00 2019-07-14 06:12:13.000 195 33826.92 308.26 17120.88 88888.00 2019-07-14 06:12:14.000 195 33826.91 308.28 17120.89 88888.00 2019-07-14 06:12:15.000 195 33826.90 308.25 17120.90 37913.90 2019-07-14 06:12:16.000 195 33826.90 308.26 17120.92 88888.00 2019-07-14 06:12:17.000 195 33826.89 308.25 17120.92 88888.00 2019-07-14 06:12:18.000 195 33826.86 308.25 17120.89 88888.00 2019-07-14 06:12:19.000 195 33826.85 308.23 17120.85 88888.00 2019-07-14 06:12:20.000 195 33826.91 308.23 17120.87 37913.92 2019-07-14 06:12:21.000 195 33826.87 308.19 17120.91 88888.00 2019-07-14 06:12:22.000 195 33826.89 308.22 17120.91 88888.00 2019-07-14 06:12:23.000 195 33826.88 308.23 17120.88 88888.00 2019-07-14 06:12:24.000 195 33826.91 308.20 17120.90 88888.00 2019-07-14 06:12:25.000 195 33826.90 308.16 17120.96 37913.91 2019-07-14 06:12:26.000 195 33826.89 308.13 17120.96 88888.00 2019-07-14 06:12:27.000 195 33826.89 308.14 17120.92 88888.00 2019-07-14 06:12:28.000 195 33826.86 308.17 17120.90 88888.00 2019-07-14 06:12:29.000 195 33826.89 308.15 17120.88 88888.00 2019-07-14 06:12:30.000 195 33826.90 308.13 17120.89 37913.83 2019-07-14 06:12:31.000 195 33826.90 308.17 17120.87 88888.00 2019-07-14 06:12:32.000 195 33826.92 308.21 17120.94 88888.00 2019-07-14 06:12:33.000 195 33826.94 308.22 17120.94 88888.00 2019-07-14 06:12:34.000 195 33826.95 308.21 17120.92 88888.00 2019-07-14 06:12:35.000 195 33826.96 308.23 17120.92 37913.92 2019-07-14 06:12:36.000 195 33827.00 308.28 17120.92 88888.00 2019-07-14 06:12:37.000 195 33827.04 308.30 17120.90 88888.00 2019-07-14 06:12:38.000 195 33827.03 308.34 17120.87 88888.00 2019-07-14 06:12:39.000 195 33827.06 308.36 17120.85 88888.00 2019-07-14 06:12:40.000 195 33827.08 308.42 17120.87 37913.91 2019-07-14 06:12:41.000 195 33827.06 308.45 17120.85 88888.00 2019-07-14 06:12:42.000 195 33827.12 308.44 17120.88 88888.00 2019-07-14 06:12:43.000 195 33827.15 308.42 17120.87 88888.00 2019-07-14 06:12:44.000 195 33827.19 308.44 17120.85 88888.00 2019-07-14 06:12:45.000 195 33827.22 308.48 17120.83 37914.07 2019-07-14 06:12:46.000 195 33827.28 308.53 17120.84 88888.00 2019-07-14 06:12:47.000 195 33827.29 308.56 17120.85 88888.00 2019-07-14 06:12:48.000 195 33827.29 308.58 17120.87 88888.00 2019-07-14 06:12:49.000 195 33827.32 308.60 17120.89 88888.00 2019-07-14 06:12:50.000 195 33827.35 308.61 17120.85 37914.26 2019-07-14 06:12:51.000 195 33827.36 308.60 17120.84 88888.00 2019-07-14 06:12:52.000 195 33827.38 308.58 17120.87 88888.00 2019-07-14 06:12:53.000 195 33827.42 308.58 17120.85 88888.00 2019-07-14 06:12:54.000 195 33827.42 308.58 17120.87 88888.00 2019-07-14 06:12:55.000 195 33827.42 308.61 17120.82 37914.18 2019-07-14 06:12:56.000 195 33827.44 308.64 17120.80 88888.00 2019-07-14 06:12:57.000 195 33827.43 308.62 17120.78 88888.00 2019-07-14 06:12:58.000 195 33827.42 308.58 17120.76 88888.00 2019-07-14 06:12:59.000 195 33827.42 308.56 17120.78 88888.00 2019-07-14 06:13:00.000 195 33827.40 308.57 17120.81 37914.28 2019-07-14 06:13:01.000 195 33827.43 308.55 17120.78 88888.00 2019-07-14 06:13:02.000 195 33827.42 308.52 17120.78 88888.00 2019-07-14 06:13:03.000 195 33827.41 308.51 17120.82 88888.00 2019-07-14 06:13:04.000 195 33827.39 308.52 17120.78 88888.00 2019-07-14 06:13:05.000 195 33827.42 308.54 17120.78 37914.32 2019-07-14 06:13:06.000 195 33827.43 308.56 17120.78 88888.00 2019-07-14 06:13:07.000 195 33827.47 308.52 17120.78 88888.00 2019-07-14 06:13:08.000 195 33827.46 308.49 17120.75 88888.00 2019-07-14 06:13:09.000 195 33827.41 308.48 17120.75 88888.00 2019-07-14 06:13:10.000 195 33827.42 308.47 17120.74 37914.31 2019-07-14 06:13:11.000 195 33827.42 308.47 17120.78 88888.00 2019-07-14 06:13:12.000 195 33827.36 308.43 17120.78 88888.00 2019-07-14 06:13:13.000 195 33827.34 308.43 17120.76 88888.00 2019-07-14 06:13:14.000 195 33827.35 308.40 17120.72 88888.00 2019-07-14 06:13:15.000 195 33827.39 308.41 17120.72 37914.29 2019-07-14 06:13:16.000 195 33827.36 308.35 17120.78 88888.00 2019-07-14 06:13:17.000 195 33827.37 308.35 17120.78 88888.00 2019-07-14 06:13:18.000 195 33827.32 308.36 17120.76 88888.00 2019-07-14 06:13:19.000 195 33827.31 308.34 17120.74 88888.00 2019-07-14 06:13:20.000 195 33827.33 308.35 17120.72 37914.23 2019-07-14 06:13:21.000 195 33827.31 308.39 17120.74 88888.00 2019-07-14 06:13:22.000 195 33827.35 308.45 17120.72 88888.00 2019-07-14 06:13:23.000 195 33827.37 308.45 17120.73 88888.00 2019-07-14 06:13:24.000 195 33827.37 308.46 17120.75 88888.00 2019-07-14 06:13:25.000 195 33827.33 308.45 17120.71 37914.15 2019-07-14 06:13:26.000 195 33827.35 308.44 17120.71 88888.00 2019-07-14 06:13:27.000 195 33827.34 308.53 17120.75 88888.00 2019-07-14 06:13:28.000 195 33827.31 308.54 17120.75 88888.00 2019-07-14 06:13:29.000 195 33827.36 308.59 17120.73 88888.00 2019-07-14 06:13:30.000 195 33827.34 308.61 17120.69 37914.25 2019-07-14 06:13:31.000 195 33827.30 308.62 17120.67 88888.00 2019-07-14 06:13:32.000 195 33827.31 308.66 17120.71 88888.00 2019-07-14 06:13:33.000 195 33827.34 308.68 17120.69 88888.00 2019-07-14 06:13:34.000 195 33827.34 308.69 17120.66 88888.00 2019-07-14 06:13:35.000 195 33827.36 308.65 17120.67 37914.24 2019-07-14 06:13:36.000 195 33827.38 308.65 17120.71 88888.00 2019-07-14 06:13:37.000 195 33827.39 308.70 17120.69 88888.00 2019-07-14 06:13:38.000 195 33827.41 308.74 17120.67 88888.00 2019-07-14 06:13:39.000 195 33827.41 308.74 17120.69 88888.00 2019-07-14 06:13:40.000 195 33827.40 308.77 17120.67 37914.22 2019-07-14 06:13:41.000 195 33827.47 308.80 17120.67 88888.00 2019-07-14 06:13:42.000 195 33827.47 308.87 17120.69 88888.00 2019-07-14 06:13:43.000 195 33827.48 308.88 17120.66 88888.00 2019-07-14 06:13:44.000 195 33827.45 308.84 17120.64 88888.00 2019-07-14 06:13:45.000 195 33827.50 308.83 17120.64 37914.28 2019-07-14 06:13:46.000 195 33827.46 308.81 17120.64 88888.00 2019-07-14 06:13:47.000 195 33827.45 308.79 17120.66 88888.00 2019-07-14 06:13:48.000 195 33827.44 308.79 17120.62 88888.00 2019-07-14 06:13:49.000 195 33827.44 308.81 17120.62 88888.00 2019-07-14 06:13:50.000 195 33827.46 308.78 17120.64 37914.19 2019-07-14 06:13:51.000 195 33827.45 308.76 17120.60 88888.00 2019-07-14 06:13:52.000 195 33827.46 308.77 17120.62 88888.00 2019-07-14 06:13:53.000 195 33827.47 308.72 17120.67 88888.00 2019-07-14 06:13:54.000 195 33827.41 308.71 17120.69 88888.00 2019-07-14 06:13:55.000 195 33827.35 308.75 17120.69 37914.22 2019-07-14 06:13:56.000 195 33827.35 308.77 17120.65 88888.00 2019-07-14 06:13:57.000 195 33827.38 308.84 17120.62 88888.00 2019-07-14 06:13:58.000 195 33827.39 308.88 17120.64 88888.00 2019-07-14 06:13:59.000 195 33827.39 308.88 17120.66 88888.00 2019-07-14 06:14:00.000 195 33827.37 308.90 17120.65 37914.12 2019-07-14 06:14:01.000 195 33827.37 308.90 17120.66 88888.00 2019-07-14 06:14:02.000 195 33827.35 308.95 17120.67 88888.00 2019-07-14 06:14:03.000 195 33827.35 308.96 17120.62 88888.00 2019-07-14 06:14:04.000 195 33827.36 308.93 17120.62 88888.00 2019-07-14 06:14:05.000 195 33827.31 308.95 17120.67 37914.10 2019-07-14 06:14:06.000 195 33827.30 308.98 17120.67 88888.00 2019-07-14 06:14:07.000 195 33827.30 309.01 17120.69 88888.00 2019-07-14 06:14:08.000 195 33827.31 309.01 17120.66 88888.00 2019-07-14 06:14:09.000 195 33827.31 309.03 17120.69 88888.00 2019-07-14 06:14:10.000 195 33827.28 309.04 17120.69 37914.13 2019-07-14 06:14:11.000 195 33827.30 309.05 17120.64 88888.00 2019-07-14 06:14:12.000 195 33827.30 309.04 17120.64 88888.00 2019-07-14 06:14:13.000 195 33827.31 309.01 17120.66 88888.00 2019-07-14 06:14:14.000 195 33827.33 309.00 17120.65 88888.00 2019-07-14 06:14:15.000 195 33827.35 308.96 17120.67 37914.11 2019-07-14 06:14:16.000 195 33827.31 308.93 17120.66 88888.00 2019-07-14 06:14:17.000 195 33827.34 308.94 17120.60 88888.00 2019-07-14 06:14:18.000 195 33827.31 308.92 17120.60 88888.00 2019-07-14 06:14:19.000 195 33827.27 308.91 17120.60 88888.00 2019-07-14 06:14:20.000 195 33827.26 308.87 17120.53 37914.05 2019-07-14 06:14:21.000 195 33827.24 308.84 17120.53 88888.00 2019-07-14 06:14:22.000 195 33827.18 308.82 17120.57 88888.00 2019-07-14 06:14:23.000 195 33827.16 308.84 17120.56 88888.00 2019-07-14 06:14:24.000 195 33827.17 308.85 17120.55 88888.00 2019-07-14 06:14:25.000 195 33827.18 308.82 17120.56 37914.06 2019-07-14 06:14:26.000 195 33827.15 308.80 17120.51 88888.00 2019-07-14 06:14:27.000 195 33827.18 308.80 17120.51 88888.00 2019-07-14 06:14:28.000 195 33827.22 308.78 17120.57 88888.00 2019-07-14 06:14:29.000 195 33827.20 308.80 17120.60 88888.00 2019-07-14 06:14:30.000 195 33827.21 308.80 17120.56 37914.04 2019-07-14 06:14:31.000 195 33827.21 308.80 17120.53 88888.00 2019-07-14 06:14:32.000 195 33827.24 308.83 17120.58 88888.00 2019-07-14 06:14:33.000 195 33827.30 308.84 17120.57 88888.00 2019-07-14 06:14:34.000 195 33827.30 308.82 17120.50 88888.00 2019-07-14 06:14:35.000 195 33827.29 308.85 17120.51 37914.02 2019-07-14 06:14:36.000 195 33827.28 308.91 17120.53 88888.00 2019-07-14 06:14:37.000 195 33827.34 308.92 17120.53 88888.00 2019-07-14 06:14:38.000 195 33827.36 308.90 17120.53 88888.00 2019-07-14 06:14:39.000 195 33827.39 308.93 17120.53 88888.00 2019-07-14 06:14:40.000 195 33827.45 308.93 17120.51 37914.15 2019-07-14 06:14:41.000 195 33827.46 308.98 17120.53 88888.00 2019-07-14 06:14:42.000 195 33827.48 309.01 17120.51 88888.00 2019-07-14 06:14:43.000 195 33827.50 309.03 17120.51 88888.00 2019-07-14 06:14:44.000 195 33827.53 309.05 17120.50 88888.00 2019-07-14 06:14:45.000 195 33827.53 309.06 17120.51 37914.09 2019-07-14 06:14:46.000 195 33827.56 309.06 17120.53 88888.00 2019-07-14 06:14:47.000 195 33827.59 309.05 17120.53 88888.00 2019-07-14 06:14:48.000 195 33827.56 309.03 17120.51 88888.00 2019-07-14 06:14:49.000 195 33827.57 309.03 17120.51 88888.00 2019-07-14 06:14:50.000 195 33827.55 309.01 17120.53 37914.29 2019-07-14 06:14:51.000 195 33827.55 308.99 17120.53 88888.00 2019-07-14 06:14:52.000 195 33827.54 309.02 17120.55 88888.00 2019-07-14 06:14:53.000 195 33827.57 308.98 17120.51 88888.00 2019-07-14 06:14:54.000 195 33827.57 308.92 17120.53 88888.00 2019-07-14 06:14:55.000 195 33827.58 308.92 17120.53 37914.24 2019-07-14 06:14:56.000 195 33827.56 308.91 17120.51 88888.00 2019-07-14 06:14:57.000 195 33827.58 308.89 17120.53 88888.00 2019-07-14 06:14:58.000 195 33827.53 308.87 17120.53 88888.00 2019-07-14 06:14:59.000 195 33827.53 308.82 17120.55 88888.00 2019-07-14 06:15:00.000 195 33827.53 308.78 17120.55 37914.26 2019-07-14 06:15:01.000 195 33827.48 308.78 17120.55 88888.00 2019-07-14 06:15:02.000 195 33827.45 308.78 17120.58 88888.00 2019-07-14 06:15:03.000 195 33827.46 308.73 17120.59 88888.00 2019-07-14 06:15:04.000 195 33827.47 308.73 17120.59 88888.00 2019-07-14 06:15:05.000 195 33827.42 308.71 17120.60 37914.22 2019-07-14 06:15:06.000 195 33827.38 308.72 17120.59 88888.00 2019-07-14 06:15:07.000 195 33827.41 308.70 17120.60 88888.00 2019-07-14 06:15:08.000 195 33827.36 308.71 17120.55 88888.00 2019-07-14 06:15:09.000 195 33827.33 308.70 17120.55 88888.00 2019-07-14 06:15:10.000 195 33827.32 308.71 17120.55 37914.11 2019-07-14 06:15:11.000 195 33827.32 308.71 17120.53 88888.00 2019-07-14 06:15:12.000 195 33827.31 308.73 17120.53 88888.00 2019-07-14 06:15:13.000 195 33827.32 308.72 17120.53 88888.00 2019-07-14 06:15:14.000 195 33827.30 308.77 17120.55 88888.00 2019-07-14 06:15:15.000 195 33827.26 308.79 17120.60 37914.03 2019-07-14 06:15:16.000 195 33827.24 308.76 17120.62 88888.00 2019-07-14 06:15:17.000 195 33827.27 308.79 17120.62 88888.00 2019-07-14 06:15:18.000 195 33827.27 308.85 17120.57 88888.00 2019-07-14 06:15:19.000 195 33827.28 308.88 17120.58 88888.00 2019-07-14 06:15:20.000 195 33827.25 308.89 17120.60 37913.94 2019-07-14 06:15:21.000 195 33827.25 308.92 17120.60 88888.00 2019-07-14 06:15:22.000 195 33827.24 308.92 17120.60 88888.00 2019-07-14 06:15:23.000 195 33827.28 308.97 17120.59 88888.00 2019-07-14 06:15:24.000 195 33827.29 308.97 17120.53 88888.00 2019-07-14 06:15:25.000 195 33827.27 308.94 17120.50 37914.00 2019-07-14 06:15:26.000 195 33827.28 308.99 17120.53 88888.00 2019-07-14 06:15:27.000 195 33827.30 309.03 17120.62 88888.00 2019-07-14 06:15:28.000 195 33827.33 309.11 17120.60 88888.00 2019-07-14 06:15:29.000 195 33827.31 309.14 17120.56 88888.00 2019-07-14 06:15:30.000 195 33827.33 309.14 17120.53 37914.00 2019-07-14 06:15:31.000 195 33827.36 309.21 17120.53 88888.00 2019-07-14 06:15:32.000 195 33827.33 309.21 17120.55 88888.00 2019-07-14 06:15:33.000 195 33827.32 309.21 17120.53 88888.00 2019-07-14 06:15:34.000 195 33827.36 309.21 17120.51 88888.00 2019-07-14 06:15:35.000 195 33827.36 309.25 17120.51 37913.97 2019-07-14 06:15:36.000 195 33827.38 309.27 17120.55 88888.00 2019-07-14 06:15:37.000 195 33827.36 309.29 17120.53 88888.00 2019-07-14 06:15:38.000 195 33827.36 309.29 17120.49 88888.00 2019-07-14 06:15:39.000 195 33827.30 309.28 17120.47 88888.00 2019-07-14 06:15:40.000 195 33827.28 309.24 17120.44 37914.09 2019-07-14 06:15:41.000 195 33827.32 309.26 17120.46 88888.00 2019-07-14 06:15:42.000 195 33827.32 309.27 17120.47 88888.00 2019-07-14 06:15:43.000 195 33827.32 309.22 17120.49 88888.00 2019-07-14 06:15:44.000 195 33827.32 309.17 17120.50 88888.00 2019-07-14 06:15:45.000 195 33827.34 309.19 17120.49 37914.00 2019-07-14 06:15:46.000 195 33827.34 309.20 17120.47 88888.00 2019-07-14 06:15:47.000 195 33827.31 309.20 17120.46 88888.00 2019-07-14 06:15:48.000 195 33827.31 309.19 17120.48 88888.00 2019-07-14 06:15:49.000 195 33827.27 309.18 17120.47 88888.00 2019-07-14 06:15:50.000 195 33827.26 309.16 17120.42 37913.97 2019-07-14 06:15:51.000 195 33827.27 309.18 17120.42 88888.00 2019-07-14 06:15:52.000 195 33827.26 309.20 17120.46 88888.00 2019-07-14 06:15:53.000 195 33827.21 309.20 17120.47 88888.00 2019-07-14 06:15:54.000 195 33827.23 309.17 17120.44 88888.00 2019-07-14 06:15:55.000 195 33827.23 309.14 17120.42 37914.01 2019-07-14 06:15:56.000 195 33827.23 309.11 17120.44 88888.00 2019-07-14 06:15:57.000 195 33827.25 309.11 17120.42 88888.00 2019-07-14 06:15:58.000 195 33827.23 309.06 17120.42 88888.00 2019-07-14 06:15:59.000 195 33827.24 309.07 17120.42 88888.00 2019-07-14 06:16:00.000 195 33827.22 309.08 17120.42 37913.87 2019-07-14 06:16:01.000 195 33827.24 309.11 17120.42 88888.00 2019-07-14 06:16:02.000 195 33827.26 309.11 17120.40 88888.00 2019-07-14 06:16:03.000 195 33827.25 309.07 17120.42 88888.00 2019-07-14 06:16:04.000 195 33827.25 309.05 17120.41 88888.00 2019-07-14 06:16:05.000 195 33827.28 309.02 17120.42 37913.93 2019-07-14 06:16:06.000 195 33827.25 308.99 17120.40 88888.00 2019-07-14 06:16:07.000 195 33827.25 308.99 17120.42 88888.00 2019-07-14 06:16:08.000 195 33827.26 308.96 17120.40 88888.00 2019-07-14 06:16:09.000 195 33827.26 308.96 17120.42 88888.00 2019-07-14 06:16:10.000 195 33827.24 308.96 17120.41 37913.87 2019-07-14 06:16:11.000 195 33827.24 308.89 17120.42 88888.00 2019-07-14 06:16:12.000 195 33827.29 308.92 17120.41 88888.00 2019-07-14 06:16:13.000 195 33827.30 308.93 17120.40 88888.00 2019-07-14 06:16:14.000 195 33827.29 308.93 17120.44 88888.00 2019-07-14 06:16:15.000 195 33827.27 308.88 17120.44 37913.91 2019-07-14 06:16:16.000 195 33827.22 308.85 17120.42 88888.00 2019-07-14 06:16:17.000 195 33827.26 308.84 17120.42 88888.00 2019-07-14 06:16:18.000 195 33827.29 308.83 17120.42 88888.00 2019-07-14 06:16:19.000 195 33827.30 308.87 17120.46 88888.00 2019-07-14 06:16:20.000 195 33827.31 308.87 17120.44 37913.94 2019-07-14 06:16:21.000 195 33827.29 308.87 17120.44 88888.00 2019-07-14 06:16:22.000 195 33827.33 308.85 17120.42 88888.00 2019-07-14 06:16:23.000 195 33827.35 308.88 17120.42 88888.00 2019-07-14 06:16:24.000 195 33827.34 308.86 17120.41 88888.00 2019-07-14 06:16:25.000 195 33827.31 308.87 17120.44 37913.97 2019-07-14 06:16:26.000 195 33827.30 308.85 17120.44 88888.00 2019-07-14 06:16:27.000 195 33827.34 308.83 17120.44 88888.00 2019-07-14 06:16:28.000 195 33827.34 308.81 17120.47 88888.00 2019-07-14 06:16:29.000 195 33827.32 308.85 17120.44 88888.00 2019-07-14 06:16:30.000 195 33827.32 308.82 17120.40 37913.85 2019-07-14 06:16:31.000 195 33827.29 308.80 17120.41 88888.00 2019-07-14 06:16:32.000 195 33827.32 308.82 17120.38 88888.00 2019-07-14 06:16:33.000 195 33827.31 308.83 17120.35 88888.00 2019-07-14 06:16:34.000 195 33827.29 308.82 17120.38 88888.00 2019-07-14 06:16:35.000 195 33827.31 308.83 17120.40 37913.94 2019-07-14 06:16:36.000 195 33827.27 308.85 17120.39 88888.00 2019-07-14 06:16:37.000 195 33827.27 308.83 17120.35 88888.00 2019-07-14 06:16:38.000 195 33827.22 308.83 17120.38 88888.00 2019-07-14 06:16:39.000 195 33827.23 308.85 17120.38 88888.00 2019-07-14 06:16:40.000 195 33827.22 308.85 17120.38 37913.96 2019-07-14 06:16:41.000 195 33827.13 308.86 17120.40 88888.00 2019-07-14 06:16:42.000 195 33827.15 308.87 17120.40 88888.00 2019-07-14 06:16:43.000 195 33827.13 308.87 17120.34 88888.00 2019-07-14 06:16:44.000 195 33827.13 308.84 17120.35 88888.00 2019-07-14 06:16:45.000 195 33827.12 308.81 17120.34 37913.85 2019-07-14 06:16:46.000 195 33827.08 308.81 17120.35 88888.00 2019-07-14 06:16:47.000 195 33827.05 308.82 17120.34 88888.00 2019-07-14 06:16:48.000 195 33827.07 308.84 17120.32 88888.00 2019-07-14 06:16:49.000 195 33827.08 308.83 17120.34 88888.00 2019-07-14 06:16:50.000 195 33827.11 308.82 17120.34 37913.78 2019-07-14 06:16:51.000 195 33827.17 308.82 17120.34 88888.00 2019-07-14 06:16:52.000 195 33827.17 308.78 17120.32 88888.00 2019-07-14 06:16:53.000 195 33827.19 308.80 17120.33 88888.00 2019-07-14 06:16:54.000 195 33827.18 308.84 17120.32 88888.00 2019-07-14 06:16:55.000 195 33827.18 308.87 17120.32 37913.78 2019-07-14 06:16:56.000 195 33827.17 308.85 17120.26 88888.00 2019-07-14 06:16:57.000 195 33827.22 308.84 17120.30 88888.00 2019-07-14 06:16:58.000 195 33827.27 308.81 17120.30 88888.00 2019-07-14 06:16:59.000 195 33827.28 308.82 17120.30 88888.00 2019-07-14 06:17:00.000 195 33827.28 308.82 17120.35 37913.77 2019-07-14 06:17:01.000 195 33827.28 308.81 17120.35 88888.00 2019-07-14 06:17:02.000 195 33827.29 308.80 17120.35 88888.00 2019-07-14 06:17:03.000 195 33827.31 308.82 17120.34 88888.00 2019-07-14 06:17:04.000 195 33827.31 308.78 17120.33 88888.00 2019-07-14 06:17:05.000 195 33827.33 308.79 17120.34 37913.91 2019-07-14 06:17:06.000 195 33827.29 308.77 17120.35 88888.00 2019-07-14 06:17:07.000 195 33827.29 308.79 17120.40 88888.00 2019-07-14 06:17:08.000 195 33827.32 308.77 17120.37 88888.00 2019-07-14 06:17:09.000 195 33827.36 308.81 17120.35 88888.00 2019-07-14 06:17:10.000 195 33827.36 308.83 17120.37 37913.82 2019-07-14 06:17:11.000 195 33827.32 308.82 17120.34 88888.00 2019-07-14 06:17:12.000 195 33827.32 308.76 17120.30 88888.00 2019-07-14 06:17:13.000 195 33827.38 308.74 17120.31 88888.00 2019-07-14 06:17:14.000 195 33827.36 308.75 17120.31 88888.00 2019-07-14 06:17:15.000 195 33827.34 308.75 17120.31 37913.89 2019-07-14 06:17:16.000 195 33827.33 308.76 17120.31 88888.00 2019-07-14 06:17:17.000 195 33827.36 308.75 17120.32 88888.00 2019-07-14 06:17:18.000 195 33827.33 308.76 17120.30 88888.00 2019-07-14 06:17:19.000 195 33827.32 308.74 17120.28 88888.00 2019-07-14 06:17:20.000 195 33827.34 308.77 17120.26 37913.81 2019-07-14 06:17:21.000 195 33827.34 308.79 17120.28 88888.00 2019-07-14 06:17:22.000 195 33827.30 308.80 17120.28 88888.00 2019-07-14 06:17:23.000 195 33827.30 308.80 17120.26 88888.00 2019-07-14 06:17:24.000 195 33827.32 308.80 17120.19 88888.00 2019-07-14 06:17:25.000 195 33827.33 308.79 17120.21 37913.95 2019-07-14 06:17:26.000 195 33827.34 308.82 17120.19 88888.00 2019-07-14 06:17:27.000 195 33827.34 308.87 17120.17 88888.00 2019-07-14 06:17:28.000 195 33827.36 308.87 17120.19 88888.00 2019-07-14 06:17:29.000 195 33827.38 308.88 17120.22 88888.00 2019-07-14 06:17:30.000 195 33827.32 308.85 17120.17 37913.99 2019-07-14 06:17:31.000 195 33827.32 308.89 17120.16 88888.00 2019-07-14 06:17:32.000 195 33827.36 308.90 17120.19 88888.00 2019-07-14 06:17:33.000 195 33827.31 308.90 17120.24 88888.00 2019-07-14 06:17:34.000 195 33827.28 308.85 17120.19 88888.00 2019-07-14 06:17:35.000 195 33827.29 308.88 17120.21 37913.88 2019-07-14 06:17:36.000 195 33827.25 308.90 17120.19 88888.00 2019-07-14 06:17:37.000 195 33827.23 308.88 17120.19 88888.00 2019-07-14 06:17:38.000 195 33827.21 308.86 17120.19 88888.00 2019-07-14 06:17:39.000 195 33827.21 308.83 17120.19 88888.00 2019-07-14 06:17:40.000 195 33827.18 308.84 17120.19 37913.79 2019-07-14 06:17:41.000 195 33827.14 308.83 17120.19 88888.00 2019-07-14 06:17:42.000 195 33827.15 308.83 17120.22 88888.00 2019-07-14 06:17:43.000 195 33827.14 308.85 17120.24 88888.00 2019-07-14 06:17:44.000 195 33827.12 308.89 17120.25 88888.00 2019-07-14 06:17:45.000 195 33827.12 308.86 17120.26 37913.76 2019-07-14 06:17:46.000 195 33827.09 308.85 17120.28 88888.00 2019-07-14 06:17:47.000 195 33827.04 308.89 17120.28 88888.00 2019-07-14 06:17:48.000 195 33827.04 308.92 17120.25 88888.00 2019-07-14 06:17:49.000 195 33827.07 309.00 17120.28 88888.00 2019-07-14 06:17:50.000 195 33827.05 309.02 17120.28 37913.70 2019-07-14 06:17:51.000 195 33827.01 309.05 17120.26 88888.00 2019-07-14 06:17:52.000 195 33827.02 309.03 17120.26 88888.00 2019-07-14 06:17:53.000 195 33827.02 309.05 17120.26 88888.00 2019-07-14 06:17:54.000 195 33827.05 309.09 17120.28 88888.00 2019-07-14 06:17:55.000 195 33827.09 309.14 17120.30 37913.67 2019-07-14 06:17:56.000 195 33827.13 309.17 17120.26 88888.00 2019-07-14 06:17:57.000 195 33827.11 309.23 17120.28 88888.00 2019-07-14 06:17:58.000 195 33827.08 309.24 17120.26 88888.00 2019-07-14 06:17:59.000 195 33827.08 309.26 17120.26 88888.00 2019-07-14 06:18:00.000 195 33827.14 309.27 17120.26 37913.71 2019-07-14 06:18:01.000 195 33827.17 309.31 17120.25 88888.00 2019-07-14 06:18:02.000 195 33827.17 309.33 17120.21 88888.00 2019-07-14 06:18:03.000 195 33827.16 309.34 17120.21 88888.00 2019-07-14 06:18:04.000 195 33827.17 309.35 17120.21 88888.00 2019-07-14 06:18:05.000 195 33827.19 309.45 17120.24 37913.75 2019-07-14 06:18:06.000 195 33827.22 309.50 17120.19 88888.00 2019-07-14 06:18:07.000 195 33827.26 309.52 17120.19 88888.00 2019-07-14 06:18:08.000 195 33827.31 309.53 17120.17 88888.00 2019-07-14 06:18:09.000 195 33827.31 309.55 17120.17 88888.00 2019-07-14 06:18:10.000 195 33827.31 309.62 17120.12 37913.74 2019-07-14 06:18:11.000 195 33827.35 309.65 17120.12 88888.00 2019-07-14 06:18:12.000 195 33827.35 309.61 17120.12 88888.00 2019-07-14 06:18:13.000 195 33827.35 309.61 17120.15 88888.00 2019-07-14 06:18:14.000 195 33827.34 309.60 17120.12 88888.00 2019-07-14 06:18:15.000 195 33827.31 309.64 17120.12 37913.85 2019-07-14 06:18:16.000 195 33827.31 309.68 17120.12 88888.00 2019-07-14 06:18:17.000 195 33827.38 309.68 17120.10 88888.00 2019-07-14 06:18:18.000 195 33827.37 309.68 17120.12 88888.00 2019-07-14 06:18:19.000 195 33827.39 309.66 17120.12 88888.00 2019-07-14 06:18:20.000 195 33827.39 309.64 17120.10 37913.85 2019-07-14 06:18:21.000 195 33827.34 309.64 17120.08 88888.00 2019-07-14 06:18:22.000 195 33827.39 309.64 17120.06 88888.00 2019-07-14 06:18:23.000 195 33827.38 309.63 17120.01 88888.00 2019-07-14 06:18:24.000 195 33827.39 309.57 17119.99 88888.00 2019-07-14 06:18:25.000 195 33827.43 309.58 17120.01 37913.87 2019-07-14 06:18:26.000 195 33827.40 309.53 17120.06 88888.00 2019-07-14 06:18:27.000 195 33827.43 309.51 17120.07 88888.00 2019-07-14 06:18:28.000 195 33827.44 309.55 17120.08 88888.00 2019-07-14 06:18:29.000 195 33827.45 309.55 17120.10 88888.00 2019-07-14 06:18:30.000 195 33827.50 309.53 17120.07 37913.82 2019-07-14 06:18:31.000 195 33827.50 309.51 17120.03 88888.00 2019-07-14 06:18:32.000 195 33827.49 309.47 17120.05 88888.00 2019-07-14 06:18:33.000 195 33827.51 309.47 17120.06 88888.00 2019-07-14 06:18:34.000 195 33827.49 309.48 17120.01 88888.00 2019-07-14 06:18:35.000 195 33827.54 309.46 17119.97 37913.90 2019-07-14 06:18:36.000 195 33827.53 309.44 17120.00 88888.00 2019-07-14 06:18:37.000 195 33827.50 309.41 17120.01 88888.00 2019-07-14 06:18:38.000 195 33827.50 309.43 17120.06 88888.00 2019-07-14 06:18:39.000 195 33827.47 309.46 17120.03 88888.00 2019-07-14 06:18:40.000 195 33827.45 309.46 17120.07 37913.98 2019-07-14 06:18:41.000 195 33827.46 309.47 17120.03 88888.00 2019-07-14 06:18:42.000 195 33827.48 309.50 17120.01 88888.00 2019-07-14 06:18:43.000 195 33827.50 309.47 17120.00 88888.00 2019-07-14 06:18:44.000 195 33827.50 309.46 17120.00 88888.00 2019-07-14 06:18:45.000 195 33827.47 309.43 17120.01 37913.89 2019-07-14 06:18:46.000 195 33827.46 309.45 17120.03 88888.00 2019-07-14 06:18:47.000 195 33827.45 309.47 17120.01 88888.00 2019-07-14 06:18:48.000 195 33827.50 309.50 17119.96 88888.00 2019-07-14 06:18:49.000 195 33827.49 309.51 17119.94 88888.00 2019-07-14 06:18:50.000 195 33827.52 309.47 17119.94 37913.90 2019-07-14 06:18:51.000 195 33827.54 309.48 17119.96 88888.00 2019-07-14 06:18:52.000 195 33827.50 309.50 17119.94 88888.00 2019-07-14 06:18:53.000 195 33827.51 309.48 17119.96 88888.00 2019-07-14 06:18:54.000 195 33827.55 309.48 17119.98 88888.00 2019-07-14 06:18:55.000 195 33827.53 309.45 17119.96 37913.96 2019-07-14 06:18:56.000 195 33827.46 309.44 17119.99 88888.00 2019-07-14 06:18:57.000 195 33827.45 309.46 17120.03 88888.00 2019-07-14 06:18:58.000 195 33827.44 309.50 17119.98 88888.00 2019-07-14 06:18:59.000 195 33827.43 309.54 17119.94 88888.00 2019-07-14 06:19:00.000 195 33827.38 309.51 17119.94 37913.81 2019-07-14 06:19:01.000 195 33827.40 309.50 17119.96 88888.00 2019-07-14 06:19:02.000 195 33827.35 309.49 17119.99 88888.00 2019-07-14 06:19:03.000 195 33827.35 309.50 17119.99 88888.00 2019-07-14 06:19:04.000 195 33827.34 309.50 17119.98 88888.00 2019-07-14 06:19:05.000 195 33827.35 309.52 17119.98 37913.77 2019-07-14 06:19:06.000 195 33827.34 309.50 17119.96 88888.00 2019-07-14 06:19:07.000 195 33827.37 309.49 17119.94 88888.00 2019-07-14 06:19:08.000 195 33827.40 309.50 17119.94 88888.00 2019-07-14 06:19:09.000 195 33827.40 309.48 17119.97 88888.00 2019-07-14 06:19:10.000 195 33827.42 309.48 17119.99 37913.85 2019-07-14 06:19:11.000 195 33827.44 309.48 17119.99 88888.00 2019-07-14 06:19:12.000 195 33827.47 309.44 17119.97 88888.00 2019-07-14 06:19:13.000 195 33827.45 309.43 17119.94 88888.00 2019-07-14 06:19:14.000 195 33827.41 309.43 17119.94 88888.00 2019-07-14 06:19:15.000 195 33827.42 309.42 17119.92 37913.80 2019-07-14 06:19:16.000 195 33827.44 309.43 17119.90 88888.00 2019-07-14 06:19:17.000 195 33827.48 309.44 17119.92 88888.00 2019-07-14 06:19:18.000 195 33827.50 309.47 17119.94 88888.00 2019-07-14 06:19:19.000 195 33827.51 309.45 17119.98 88888.00 2019-07-14 06:19:20.000 195 33827.50 309.43 17119.98 37913.78 2019-07-14 06:19:21.000 195 33827.49 309.43 17119.99 88888.00 2019-07-14 06:19:22.000 195 33827.52 309.45 17119.97 88888.00 2019-07-14 06:19:23.000 195 33827.57 309.46 17119.97 88888.00 2019-07-14 06:19:24.000 195 33827.57 309.48 17120.01 88888.00 2019-07-14 06:19:25.000 195 33827.54 309.50 17119.94 37913.93 2019-07-14 06:19:26.000 195 33827.53 309.48 17119.91 88888.00 2019-07-14 06:19:27.000 195 33827.57 309.54 17119.97 88888.00 2019-07-14 06:19:28.000 195 33827.56 309.57 17119.98 88888.00 2019-07-14 06:19:29.000 195 33827.54 309.57 17119.94 88888.00 2019-07-14 06:19:30.000 195 33827.49 309.53 17120.01 37913.92 2019-07-14 06:19:31.000 195 33827.46 309.52 17119.94 88888.00 2019-07-14 06:19:32.000 195 33827.43 309.52 17119.92 88888.00 2019-07-14 06:19:33.000 195 33827.43 309.54 17119.97 88888.00 2019-07-14 06:19:34.000 195 33827.46 309.55 17119.98 88888.00 2019-07-14 06:19:35.000 195 33827.44 309.53 17119.96 37913.94 2019-07-14 06:19:36.000 195 33827.43 309.56 17119.91 88888.00 2019-07-14 06:19:37.000 195 33827.47 309.57 17119.92 88888.00 2019-07-14 06:19:38.000 195 33827.48 309.59 17119.92 88888.00 2019-07-14 06:19:39.000 195 33827.45 309.61 17119.97 88888.00 2019-07-14 06:19:40.000 195 33827.44 309.60 17119.98 37913.82 2019-07-14 06:19:41.000 195 33827.42 309.54 17119.94 88888.00 2019-07-14 06:19:42.000 195 33827.43 309.56 17119.92 88888.00 2019-07-14 06:19:43.000 195 33827.44 309.60 17119.91 88888.00 2019-07-14 06:19:44.000 195 33827.44 309.60 17119.92 88888.00 2019-07-14 06:19:45.000 195 33827.43 309.56 17119.94 37913.85 2019-07-14 06:19:46.000 195 33827.44 309.54 17119.96 88888.00 2019-07-14 06:19:47.000 195 33827.41 309.52 17119.98 88888.00 2019-07-14 06:19:48.000 195 33827.40 309.50 17119.96 88888.00 2019-07-14 06:19:49.000 195 33827.39 309.46 17119.94 88888.00 2019-07-14 06:19:50.000 195 33827.44 309.46 17119.92 37913.89 2019-07-14 06:19:51.000 195 33827.44 309.40 17119.90 88888.00 2019-07-14 06:19:52.000 195 33827.42 309.38 17119.90 88888.00 2019-07-14 06:19:53.000 195 33827.45 309.39 17119.92 88888.00 2019-07-14 06:19:54.000 195 33827.40 309.39 17119.91 88888.00 2019-07-14 06:19:55.000 195 33827.40 309.37 17119.89 37913.80 2019-07-14 06:19:56.000 195 33827.44 309.38 17119.88 88888.00 2019-07-14 06:19:57.000 195 33827.47 309.36 17119.88 88888.00 2019-07-14 06:19:58.000 195 33827.46 309.35 17119.85 88888.00 2019-07-14 06:19:59.000 195 33827.52 309.37 17119.85 88888.00 2019-07-14 06:20:00.000 195 33827.53 309.36 17119.85 37913.92 2019-07-14 06:20:01.000 195 33827.50 309.37 17119.85 88888.00 2019-07-14 06:20:02.000 195 33827.47 309.38 17119.88 88888.00 2019-07-14 06:20:03.000 195 33827.49 309.37 17119.88 88888.00 2019-07-14 06:20:04.000 195 33827.53 309.42 17119.83 88888.00 2019-07-14 06:20:05.000 195 33827.56 309.44 17119.88 37913.91 2019-07-14 06:20:06.000 195 33827.54 309.48 17119.90 88888.00 2019-07-14 06:20:07.000 195 33827.58 309.52 17119.89 88888.00 2019-07-14 06:20:08.000 195 33827.60 309.56 17119.89 88888.00 2019-07-14 06:20:09.000 195 33827.58 309.57 17119.90 88888.00 2019-07-14 06:20:10.000 195 33827.57 309.55 17119.88 37913.92 2019-07-14 06:20:11.000 195 33827.57 309.55 17119.88 88888.00 2019-07-14 06:20:12.000 195 33827.56 309.57 17119.85 88888.00 2019-07-14 06:20:13.000 195 33827.52 309.52 17119.82 88888.00 2019-07-14 06:20:14.000 195 33827.49 309.57 17119.83 88888.00 2019-07-14 06:20:15.000 195 33827.50 309.55 17119.81 37914.00 2019-07-14 06:20:16.000 195 33827.50 309.56 17119.82 88888.00 2019-07-14 06:20:17.000 195 33827.50 309.54 17119.85 88888.00 2019-07-14 06:20:18.000 195 33827.51 309.58 17119.88 88888.00 2019-07-14 06:20:19.000 195 33827.56 309.55 17119.85 88888.00 2019-07-14 06:20:20.000 195 33827.53 309.57 17119.88 37913.94 2019-07-14 06:20:21.000 195 33827.54 309.56 17119.90 88888.00 2019-07-14 06:20:22.000 195 33827.53 309.55 17119.85 88888.00 2019-07-14 06:20:23.000 195 33827.52 309.50 17119.81 88888.00 2019-07-14 06:20:24.000 195 33827.50 309.50 17119.81 88888.00 2019-07-14 06:20:25.000 195 33827.53 309.50 17119.83 37913.91 2019-07-14 06:20:26.000 195 33827.50 309.54 17119.82 88888.00 2019-07-14 06:20:27.000 195 33827.48 309.56 17119.83 88888.00 2019-07-14 06:20:28.000 195 33827.53 309.52 17119.84 88888.00 2019-07-14 06:20:29.000 195 33827.54 309.51 17119.84 88888.00 2019-07-14 06:20:30.000 195 33827.52 309.50 17119.85 37913.84 2019-07-14 06:20:31.000 195 33827.47 309.51 17119.84 88888.00 2019-07-14 06:20:32.000 195 33827.50 309.53 17119.81 88888.00 2019-07-14 06:20:33.000 195 33827.51 309.52 17119.81 88888.00 2019-07-14 06:20:34.000 195 33827.49 309.52 17119.82 88888.00 2019-07-14 06:20:35.000 195 33827.52 309.52 17119.85 37913.86 2019-07-14 06:20:36.000 195 33827.52 309.51 17119.83 88888.00 2019-07-14 06:20:37.000 195 33827.59 309.50 17119.83 88888.00 2019-07-14 06:20:38.000 195 33827.61 309.52 17119.82 88888.00 2019-07-14 06:20:39.000 195 33827.62 309.58 17119.76 88888.00 2019-07-14 06:20:40.000 195 33827.63 309.59 17119.78 37913.88 2019-07-14 06:20:41.000 195 33827.70 309.61 17119.81 88888.00 2019-07-14 06:20:42.000 195 33827.70 309.63 17119.78 88888.00 2019-07-14 06:20:43.000 195 33827.69 309.64 17119.78 88888.00 2019-07-14 06:20:44.000 195 33827.71 309.64 17119.76 88888.00 2019-07-14 06:20:45.000 195 33827.70 309.61 17119.78 37913.99 2019-07-14 06:20:46.000 195 33827.78 309.65 17119.76 88888.00 2019-07-14 06:20:47.000 195 33827.81 309.66 17119.74 88888.00 2019-07-14 06:20:48.000 195 33827.83 309.59 17119.76 88888.00 2019-07-14 06:20:49.000 195 33827.82 309.60 17119.76 88888.00 2019-07-14 06:20:50.000 195 33827.82 309.57 17119.78 37914.23 2019-07-14 06:20:51.000 195 33827.83 309.61 17119.76 88888.00 2019-07-14 06:20:52.000 195 33827.86 309.58 17119.74 88888.00 2019-07-14 06:20:53.000 195 33827.84 309.56 17119.75 88888.00 2019-07-14 06:20:54.000 195 33827.84 309.57 17119.76 88888.00 2019-07-14 06:20:55.000 195 33827.83 309.54 17119.81 37914.20 2019-07-14 06:20:56.000 195 33827.84 309.53 17119.82 88888.00 2019-07-14 06:20:57.000 195 33827.87 309.55 17119.81 88888.00 2019-07-14 06:20:58.000 195 33827.84 309.55 17119.78 88888.00 2019-07-14 06:20:59.000 195 33827.84 309.54 17119.78 88888.00 2019-07-14 06:21:00.000 195 33827.84 309.55 17119.78 37914.10 2019-07-14 06:21:01.000 195 33827.83 309.55 17119.80 88888.00 2019-07-14 06:21:02.000 195 33827.82 309.49 17119.76 88888.00 2019-07-14 06:21:03.000 195 33827.85 309.44 17119.76 88888.00 2019-07-14 06:21:04.000 195 33827.85 309.45 17119.78 88888.00 2019-07-14 06:21:05.000 195 33827.84 309.46 17119.78 37914.18 2019-07-14 06:21:06.000 195 33827.83 309.44 17119.76 88888.00 2019-07-14 06:21:07.000 195 33827.84 309.45 17119.76 88888.00 2019-07-14 06:21:08.000 195 33827.86 309.44 17119.72 88888.00 2019-07-14 06:21:09.000 195 33827.90 309.47 17119.69 88888.00 2019-07-14 06:21:10.000 195 33827.91 309.47 17119.69 37914.14 2019-07-14 06:21:11.000 195 33827.89 309.48 17119.71 88888.00 2019-07-14 06:21:12.000 195 33827.88 309.53 17119.74 88888.00 2019-07-14 06:21:13.000 195 33827.91 309.59 17119.72 88888.00 2019-07-14 06:21:14.000 195 33827.89 309.60 17119.69 88888.00 2019-07-14 06:21:15.000 195 33827.92 309.64 17119.72 37914.08 2019-07-14 06:21:16.000 195 33827.92 309.62 17119.73 88888.00 2019-07-14 06:21:17.000 195 33827.98 309.63 17119.72 88888.00 2019-07-14 06:21:18.000 195 33828.01 309.65 17119.72 88888.00 2019-07-14 06:21:19.000 195 33827.98 309.71 17119.69 88888.00 2019-07-14 06:21:20.000 195 33827.99 309.74 17119.74 37914.21 2019-07-14 06:21:21.000 195 33828.01 309.74 17119.76 88888.00 2019-07-14 06:21:22.000 195 33828.00 309.77 17119.76 88888.00 2019-07-14 06:21:23.000 195 33828.00 309.80 17119.75 88888.00 2019-07-14 06:21:24.000 195 33827.98 309.84 17119.69 88888.00 2019-07-14 06:21:25.000 195 33827.99 309.90 17119.69 37914.30 2019-07-14 06:21:26.000 195 33828.03 309.90 17119.73 88888.00 2019-07-14 06:21:27.000 195 33828.02 309.94 17119.67 88888.00 2019-07-14 06:21:28.000 195 33828.02 309.95 17119.69 88888.00 2019-07-14 06:21:29.000 195 33828.06 309.92 17119.69 88888.00 2019-07-14 06:21:30.000 195 33828.03 309.93 17119.73 37914.29 2019-07-14 06:21:31.000 195 33828.02 309.97 17119.73 88888.00 2019-07-14 06:21:32.000 195 33828.03 309.96 17119.74 88888.00 2019-07-14 06:21:33.000 195 33828.04 309.94 17119.74 88888.00 2019-07-14 06:21:34.000 195 33828.02 309.94 17119.67 88888.00 2019-07-14 06:21:35.000 195 33828.08 310.00 17119.65 37914.22 2019-07-14 06:21:36.000 195 33828.06 309.99 17119.64 88888.00 2019-07-14 06:21:37.000 195 33827.99 310.02 17119.64 88888.00 2019-07-14 06:21:38.000 195 33827.98 310.01 17119.60 88888.00 2019-07-14 06:21:39.000 195 33828.01 310.02 17119.58 88888.00 2019-07-14 06:21:40.000 195 33828.03 310.00 17119.56 37914.24 2019-07-14 06:21:41.000 195 33828.06 309.96 17119.58 88888.00 2019-07-14 06:21:42.000 195 33828.06 309.94 17119.59 88888.00 2019-07-14 06:21:43.000 195 33828.04 309.95 17119.58 88888.00 2019-07-14 06:21:44.000 195 33828.03 309.95 17119.60 88888.00 2019-07-14 06:21:45.000 195 33828.08 309.98 17119.60 37914.24 2019-07-14 06:21:46.000 195 33828.04 309.95 17119.60 88888.00 2019-07-14 06:21:47.000 195 33828.00 309.96 17119.60 88888.00 2019-07-14 06:21:48.000 195 33828.02 309.94 17119.60 88888.00 2019-07-14 06:21:49.000 195 33828.05 309.93 17119.58 88888.00 2019-07-14 06:21:50.000 195 33828.05 309.92 17119.56 37914.30 2019-07-14 06:21:51.000 195 33828.03 309.91 17119.57 88888.00 2019-07-14 06:21:52.000 195 33828.06 309.89 17119.59 88888.00 2019-07-14 06:21:53.000 195 33828.03 309.87 17119.62 88888.00 2019-07-14 06:21:54.000 195 33827.99 309.87 17119.59 88888.00 2019-07-14 06:21:55.000 195 33827.96 309.88 17119.60 37914.28 2019-07-14 06:21:56.000 195 33827.98 309.85 17119.60 88888.00 2019-07-14 06:21:57.000 195 33827.96 309.84 17119.57 88888.00 2019-07-14 06:21:58.000 195 33827.97 309.84 17119.56 88888.00 2019-07-14 06:21:59.000 195 33827.97 309.83 17119.57 88888.00 2019-07-14 06:22:00.000 195 33827.96 309.81 17119.53 37914.14 2019-07-14 06:22:01.000 195 33827.96 309.82 17119.53 88888.00 2019-07-14 06:22:02.000 195 33827.93 309.81 17119.51 88888.00 2019-07-14 06:22:03.000 195 33827.94 309.80 17119.53 88888.00 2019-07-14 06:22:04.000 195 33827.95 309.81 17119.53 88888.00 2019-07-14 06:22:05.000 195 33827.94 309.85 17119.55 37914.21 2019-07-14 06:22:06.000 195 33827.92 309.89 17119.53 88888.00 2019-07-14 06:22:07.000 195 33827.92 309.89 17119.55 88888.00 2019-07-14 06:22:08.000 195 33827.91 309.87 17119.55 88888.00 2019-07-14 06:22:09.000 195 33827.90 309.88 17119.55 88888.00 2019-07-14 06:22:10.000 195 33827.90 309.91 17119.53 37914.18 2019-07-14 06:22:11.000 195 33827.95 309.96 17119.53 88888.00 2019-07-14 06:22:12.000 195 33827.96 310.01 17119.51 88888.00 2019-07-14 06:22:13.000 195 33827.94 310.01 17119.51 88888.00 2019-07-14 06:22:14.000 195 33827.92 309.99 17119.48 88888.00 2019-07-14 06:22:15.000 195 33827.94 310.01 17119.50 37914.13 2019-07-14 06:22:16.000 195 33827.97 310.03 17119.49 88888.00 2019-07-14 06:22:17.000 195 33827.98 310.07 17119.50 88888.00 2019-07-14 06:22:18.000 195 33827.96 310.05 17119.51 88888.00 2019-07-14 06:22:19.000 195 33827.94 310.05 17119.49 88888.00 2019-07-14 06:22:20.000 195 33827.98 310.05 17119.48 37914.14 2019-07-14 06:22:21.000 195 33827.99 310.01 17119.48 88888.00 2019-07-14 06:22:22.000 195 33828.01 310.02 17119.48 88888.00 2019-07-14 06:22:23.000 195 33828.03 310.04 17119.44 88888.00 2019-07-14 06:22:24.000 195 33828.02 310.05 17119.47 88888.00 2019-07-14 06:22:25.000 195 33828.02 310.05 17119.44 37914.25 2019-07-14 06:22:26.000 195 33828.04 310.06 17119.48 88888.00 2019-07-14 06:22:27.000 195 33828.04 310.06 17119.47 88888.00 2019-07-14 06:22:28.000 195 33828.03 310.05 17119.47 88888.00 2019-07-14 06:22:29.000 195 33828.05 310.00 17119.46 88888.00 2019-07-14 06:22:30.000 195 33828.07 309.98 17119.44 37914.21 2019-07-14 06:22:31.000 195 33828.04 310.02 17119.42 88888.00 2019-07-14 06:22:32.000 195 33828.05 310.03 17119.41 88888.00 2019-07-14 06:22:33.000 195 33828.03 309.98 17119.39 88888.00 2019-07-14 06:22:34.000 195 33828.04 309.97 17119.39 88888.00 2019-07-14 06:22:35.000 195 33828.07 309.98 17119.42 37914.23 2019-07-14 06:22:36.000 195 33828.07 310.00 17119.42 88888.00 2019-07-14 06:22:37.000 195 33828.11 309.97 17119.44 88888.00 2019-07-14 06:22:38.000 195 33828.10 309.93 17119.40 88888.00 2019-07-14 06:22:39.000 195 33828.09 309.95 17119.42 88888.00 2019-07-14 06:22:40.000 195 33828.08 309.93 17119.41 37914.29 2019-07-14 06:22:41.000 195 33828.09 309.94 17119.42 88888.00 2019-07-14 06:22:42.000 195 33828.09 309.93 17119.41 88888.00 2019-07-14 06:22:43.000 195 33828.11 309.90 17119.42 88888.00 2019-07-14 06:22:44.000 195 33828.11 309.89 17119.46 88888.00 2019-07-14 06:22:45.000 195 33828.10 309.92 17119.44 37914.34 2019-07-14 06:22:46.000 195 33828.09 309.92 17119.44 88888.00 2019-07-14 06:22:47.000 195 33828.08 309.87 17119.44 88888.00 2019-07-14 06:22:48.000 195 33828.09 309.88 17119.40 88888.00 2019-07-14 06:22:49.000 195 33828.11 309.86 17119.39 88888.00 2019-07-14 06:22:50.000 195 33828.10 309.85 17119.40 37914.38 2019-07-14 06:22:51.000 195 33828.11 309.86 17119.41 88888.00 2019-07-14 06:22:52.000 195 33828.10 309.88 17119.42 88888.00 2019-07-14 06:22:53.000 195 33828.06 309.85 17119.38 88888.00 2019-07-14 06:22:54.000 195 33828.03 309.82 17119.39 88888.00 2019-07-14 06:22:55.000 195 33828.06 309.81 17119.38 37914.29 2019-07-14 06:22:56.000 195 33828.06 309.78 17119.40 88888.00 2019-07-14 06:22:57.000 195 33828.07 309.79 17119.41 88888.00 2019-07-14 06:22:58.000 195 33828.08 309.78 17119.44 88888.00 2019-07-14 06:22:59.000 195 33828.10 309.77 17119.42 88888.00 2019-07-14 06:23:00.000 195 33828.07 309.76 17119.42 37914.20 2019-07-14 06:23:01.000 195 33828.07 309.71 17119.42 88888.00 2019-07-14 06:23:02.000 195 33828.07 309.74 17119.44 88888.00 2019-07-14 06:23:03.000 195 33828.05 309.73 17119.47 88888.00 2019-07-14 06:23:04.000 195 33828.02 309.75 17119.49 88888.00 2019-07-14 06:23:05.000 195 33828.01 309.72 17119.48 37914.20 2019-07-14 06:23:06.000 195 33828.00 309.72 17119.44 88888.00 2019-07-14 06:23:07.000 195 33827.97 309.74 17119.48 88888.00 2019-07-14 06:23:08.000 195 33827.97 309.70 17119.46 88888.00 2019-07-14 06:23:09.000 195 33827.98 309.72 17119.46 88888.00 2019-07-14 06:23:10.000 195 33827.95 309.71 17119.47 37914.16 2019-07-14 06:23:11.000 195 33827.97 309.67 17119.47 88888.00 2019-07-14 06:23:12.000 195 33828.00 309.65 17119.47 88888.00 2019-07-14 06:23:13.000 195 33827.99 309.67 17119.47 88888.00 2019-07-14 06:23:14.000 195 33828.00 309.66 17119.44 88888.00 2019-07-14 06:23:15.000 195 33827.99 309.69 17119.42 37914.13 2019-07-14 06:23:16.000 195 33827.95 309.69 17119.42 88888.00 2019-07-14 06:23:17.000 195 33827.94 309.71 17119.42 88888.00 2019-07-14 06:23:18.000 195 33827.96 309.69 17119.39 88888.00 2019-07-14 06:23:19.000 195 33827.95 309.69 17119.44 88888.00 2019-07-14 06:23:20.000 195 33827.98 309.72 17119.44 37914.09 2019-07-14 06:23:21.000 195 33828.02 309.76 17119.42 88888.00 2019-07-14 06:23:22.000 195 33828.04 309.80 17119.42 88888.00 2019-07-14 06:23:23.000 195 33828.04 309.76 17119.44 88888.00 2019-07-14 06:23:24.000 195 33828.05 309.73 17119.42 88888.00 2019-07-14 06:23:25.000 195 33828.06 309.77 17119.42 37914.20 2019-07-14 06:23:26.000 195 33828.06 309.77 17119.42 88888.00 2019-07-14 06:23:27.000 195 33828.10 309.79 17119.37 88888.00 2019-07-14 06:23:28.000 195 33828.14 309.81 17119.37 88888.00 2019-07-14 06:23:29.000 195 33828.18 309.84 17119.40 88888.00 2019-07-14 06:23:30.000 195 33828.17 309.84 17119.41 37914.23 2019-07-14 06:23:31.000 195 33828.18 309.88 17119.41 88888.00 2019-07-14 06:23:32.000 195 33828.17 309.88 17119.41 88888.00 2019-07-14 06:23:33.000 195 33828.17 309.90 17119.40 88888.00 2019-07-14 06:23:34.000 195 33828.20 309.89 17119.35 88888.00 2019-07-14 06:23:35.000 195 33828.21 309.88 17119.35 37914.26 2019-07-14 06:23:36.000 195 33828.17 309.91 17119.38 88888.00 2019-07-14 06:23:37.000 195 33828.19 309.87 17119.33 88888.00 2019-07-14 06:23:38.000 195 33828.16 309.80 17119.35 88888.00 2019-07-14 06:23:39.000 195 33828.15 309.82 17119.40 88888.00 2019-07-14 06:23:40.000 195 33828.16 309.83 17119.37 37914.29 2019-07-14 06:23:41.000 195 33828.16 309.80 17119.37 88888.00 2019-07-14 06:23:42.000 195 33828.11 309.79 17119.38 88888.00 2019-07-14 06:23:43.000 195 33828.11 309.77 17119.37 88888.00 2019-07-14 06:23:44.000 195 33828.07 309.71 17119.38 88888.00 2019-07-14 06:23:45.000 195 33828.01 309.67 17119.35 37914.32 2019-07-14 06:23:46.000 195 33827.97 309.64 17119.35 88888.00 2019-07-14 06:23:47.000 195 33827.96 309.65 17119.38 88888.00 2019-07-14 06:23:48.000 195 33827.93 309.69 17119.35 88888.00 2019-07-14 06:23:49.000 195 33827.94 309.68 17119.34 88888.00 2019-07-14 06:23:50.000 195 33827.93 309.65 17119.35 37914.15 2019-07-14 06:23:51.000 195 33827.87 309.65 17119.30 88888.00 2019-07-14 06:23:52.000 195 33827.84 309.63 17119.34 88888.00 2019-07-14 06:23:53.000 195 33827.87 309.59 17119.39 88888.00 2019-07-14 06:23:54.000 195 33827.86 309.56 17119.34 88888.00 2019-07-14 06:23:55.000 195 33827.86 309.50 17119.35 37914.04 2019-07-14 06:23:56.000 195 33827.84 309.47 17119.38 88888.00 2019-07-14 06:23:57.000 195 33827.79 309.41 17119.38 88888.00 2019-07-14 06:23:58.000 195 33827.78 309.41 17119.35 88888.00 2019-07-14 06:23:59.000 195 33827.70 309.42 17119.32 88888.00 2019-07-14 06:24:00.000 195 33827.70 309.40 17119.35 37913.98 2019-07-14 06:24:01.000 195 33827.73 309.45 17119.35 88888.00 2019-07-14 06:24:02.000 195 33827.72 309.47 17119.34 88888.00 2019-07-14 06:24:03.000 195 33827.73 309.46 17119.37 88888.00 2019-07-14 06:24:04.000 195 33827.71 309.46 17119.38 88888.00 2019-07-14 06:24:05.000 195 33827.71 309.46 17119.35 37913.94 2019-07-14 06:24:06.000 195 33827.71 309.50 17119.35 88888.00 2019-07-14 06:24:07.000 195 33827.72 309.47 17119.35 88888.00 2019-07-14 06:24:08.000 195 33827.72 309.52 17119.33 88888.00 2019-07-14 06:24:09.000 195 33827.71 309.62 17119.35 88888.00 2019-07-14 06:24:10.000 195 33827.72 309.59 17119.37 37913.86 2019-07-14 06:24:11.000 195 33827.75 309.60 17119.35 88888.00 2019-07-14 06:24:12.000 195 33827.79 309.56 17119.32 88888.00 2019-07-14 06:24:13.000 195 33827.79 309.56 17119.35 88888.00 2019-07-14 06:24:14.000 195 33827.81 309.59 17119.34 88888.00 2019-07-14 06:24:15.000 195 33827.86 309.63 17119.34 37913.89 2019-07-14 06:24:16.000 195 33827.86 309.68 17119.34 88888.00 2019-07-14 06:24:17.000 195 33827.87 309.71 17119.37 88888.00 2019-07-14 06:24:18.000 195 33827.88 309.73 17119.39 88888.00 2019-07-14 06:24:19.000 195 33827.89 309.74 17119.34 88888.00 2019-07-14 06:24:20.000 195 33827.94 309.77 17119.35 37913.96 2019-07-14 06:24:21.000 195 33827.93 309.75 17119.37 88888.00 2019-07-14 06:24:22.000 195 33827.96 309.74 17119.31 88888.00 2019-07-14 06:24:23.000 195 33827.95 309.72 17119.31 88888.00 2019-07-14 06:24:24.000 195 33827.95 309.70 17119.31 88888.00 2019-07-14 06:24:25.000 195 33827.95 309.70 17119.25 37914.10 2019-07-14 06:24:26.000 195 33827.94 309.68 17119.25 88888.00 2019-07-14 06:24:27.000 195 33827.93 309.65 17119.26 88888.00 2019-07-14 06:24:28.000 195 33827.96 309.58 17119.26 88888.00 2019-07-14 06:24:29.000 195 33827.95 309.52 17119.34 88888.00 2019-07-14 06:24:30.000 195 33827.92 309.51 17119.33 37914.04 2019-07-14 06:24:31.000 195 33827.86 309.48 17119.35 88888.00 2019-07-14 06:24:32.000 195 33827.87 309.45 17119.32 88888.00 2019-07-14 06:24:33.000 195 33827.86 309.38 17119.31 88888.00 2019-07-14 06:24:34.000 195 33827.84 309.35 17119.32 88888.00 2019-07-14 06:24:35.000 195 33827.86 309.35 17119.30 37914.00 2019-07-14 06:24:36.000 195 33827.83 309.29 17119.26 88888.00 2019-07-14 06:24:37.000 195 33827.80 309.27 17119.28 88888.00 2019-07-14 06:24:38.000 195 33827.83 309.23 17119.30 88888.00 2019-07-14 06:24:39.000 195 33827.79 309.18 17119.24 88888.00 2019-07-14 06:24:40.000 195 33827.76 309.17 17119.24 37913.96 2019-07-14 06:24:41.000 195 33827.78 309.15 17119.28 88888.00 2019-07-14 06:24:42.000 195 33827.74 309.18 17119.28 88888.00 2019-07-14 06:24:43.000 195 33827.67 309.17 17119.28 88888.00 2019-07-14 06:24:44.000 195 33827.71 309.16 17119.30 88888.00 2019-07-14 06:24:45.000 195 33827.71 309.11 17119.31 37913.95 2019-07-14 06:24:46.000 195 33827.69 309.10 17119.32 88888.00 2019-07-14 06:24:47.000 195 33827.70 309.10 17119.33 88888.00 2019-07-14 06:24:48.000 195 33827.72 309.11 17119.34 88888.00 2019-07-14 06:24:49.000 195 33827.69 309.11 17119.31 88888.00 2019-07-14 06:24:50.000 195 33827.67 309.09 17119.30 37913.92 2019-07-14 06:24:51.000 195 33827.67 309.09 17119.31 88888.00 2019-07-14 06:24:52.000 195 33827.66 309.09 17119.31 88888.00 2019-07-14 06:24:53.000 195 33827.67 309.09 17119.30 88888.00 2019-07-14 06:24:54.000 195 33827.67 309.11 17119.33 88888.00 2019-07-14 06:24:55.000 195 33827.64 309.11 17119.35 37913.93 2019-07-14 06:24:56.000 195 33827.64 309.13 17119.34 88888.00 2019-07-14 06:24:57.000 195 33827.64 309.16 17119.32 88888.00 2019-07-14 06:24:58.000 195 33827.63 309.18 17119.33 88888.00 2019-07-14 06:24:59.000 195 33827.65 309.24 17119.31 88888.00 2019-07-14 06:25:00.000 195 33827.67 309.32 17119.26 37913.82 2019-07-14 06:25:01.000 195 33827.67 309.33 17119.28 88888.00 2019-07-14 06:25:02.000 195 33827.64 309.34 17119.26 88888.00 2019-07-14 06:25:03.000 195 33827.63 309.35 17119.28 88888.00 2019-07-14 06:25:04.000 195 33827.69 309.36 17119.23 88888.00 2019-07-14 06:25:05.000 195 33827.72 309.38 17119.23 37913.83 2019-07-14 06:25:06.000 195 33827.72 309.38 17119.26 88888.00 2019-07-14 06:25:07.000 195 33827.78 309.41 17119.26 88888.00 2019-07-14 06:25:08.000 195 33827.84 309.46 17119.25 88888.00 2019-07-14 06:25:09.000 195 33827.89 309.50 17119.24 88888.00 2019-07-14 06:25:10.000 195 33827.88 309.47 17119.23 37913.98 2019-07-14 06:25:11.000 195 33827.90 309.50 17119.24 88888.00 2019-07-14 06:25:12.000 195 33827.95 309.53 17119.25 88888.00 2019-07-14 06:25:13.000 195 33827.97 309.51 17119.21 88888.00 2019-07-14 06:25:14.000 195 33827.96 309.52 17119.17 88888.00 2019-07-14 06:25:15.000 195 33827.94 309.51 17119.16 37914.04 2019-07-14 06:25:16.000 195 33827.95 309.50 17119.17 88888.00 2019-07-14 06:25:17.000 195 33828.01 309.52 17119.22 88888.00 2019-07-14 06:25:18.000 195 33827.98 309.50 17119.26 88888.00 2019-07-14 06:25:19.000 195 33827.96 309.52 17119.23 88888.00 2019-07-14 06:25:20.000 195 33828.03 309.52 17119.19 37914.06 2019-07-14 06:25:21.000 195 33828.04 309.46 17119.19 88888.00 2019-07-14 06:25:22.000 195 33828.02 309.38 17119.17 88888.00 2019-07-14 06:25:23.000 195 33828.01 309.34 17119.15 88888.00 2019-07-14 06:25:24.000 195 33828.02 309.28 17119.16 88888.00 2019-07-14 06:25:25.000 195 33828.07 309.25 17119.16 37914.19 2019-07-14 06:25:26.000 195 33828.05 309.24 17119.16 88888.00 2019-07-14 06:25:27.000 195 33827.95 309.26 17119.14 88888.00 2019-07-14 06:25:28.000 195 33827.98 309.30 17119.16 88888.00 2019-07-14 06:25:29.000 195 33827.99 309.31 17119.12 88888.00 2019-07-14 06:25:30.000 195 33827.99 309.36 17119.17 37914.21 2019-07-14 06:25:31.000 195 33827.97 309.38 17119.17 88888.00 2019-07-14 06:25:32.000 195 33827.97 309.33 17119.17 88888.00 2019-07-14 06:25:33.000 195 33827.97 309.39 17119.17 88888.00 2019-07-14 06:25:34.000 195 33827.93 309.39 17119.17 88888.00 2019-07-14 06:25:35.000 195 33827.97 309.38 17119.15 37914.11 2019-07-14 06:25:36.000 195 33827.95 309.36 17119.15 88888.00 2019-07-14 06:25:37.000 195 33827.94 309.39 17119.10 88888.00 2019-07-14 06:25:38.000 195 33827.93 309.41 17119.12 88888.00 2019-07-14 06:25:39.000 195 33827.93 309.42 17119.10 88888.00 2019-07-14 06:25:40.000 195 33827.95 309.43 17119.08 37914.04 2019-07-14 06:25:41.000 195 33827.95 309.45 17119.12 88888.00 2019-07-14 06:25:42.000 195 33827.94 309.46 17119.16 88888.00 2019-07-14 06:25:43.000 195 33827.97 309.48 17119.15 88888.00 2019-07-14 06:25:44.000 195 33827.97 309.50 17119.12 88888.00 2019-07-14 06:25:45.000 195 33827.97 309.49 17119.10 37914.02 2019-07-14 06:25:46.000 195 33827.95 309.46 17119.12 88888.00 2019-07-14 06:25:47.000 195 33827.98 309.50 17119.15 88888.00 2019-07-14 06:25:48.000 195 33827.97 309.53 17119.17 88888.00 2019-07-14 06:25:49.000 195 33827.98 309.51 17119.16 88888.00 2019-07-14 06:25:50.000 195 33828.00 309.51 17119.15 37914.09 2019-07-14 06:25:51.000 195 33828.02 309.54 17119.17 88888.00 2019-07-14 06:25:52.000 195 33827.97 309.55 17119.19 88888.00 2019-07-14 06:25:53.000 195 33827.96 309.58 17119.17 88888.00 2019-07-14 06:25:54.000 195 33827.97 309.55 17119.14 88888.00 2019-07-14 06:25:55.000 195 33827.97 309.54 17119.17 37914.04 2019-07-14 06:25:56.000 195 33827.97 309.57 17119.17 88888.00 2019-07-14 06:25:57.000 195 33827.99 309.60 17119.17 88888.00 2019-07-14 06:25:58.000 195 33827.97 309.61 17119.15 88888.00 2019-07-14 06:25:59.000 195 33828.00 309.64 17119.19 88888.00 2019-07-14 06:26:00.000 195 33828.01 309.64 17119.17 37914.01 2019-07-14 06:26:01.000 195 33828.00 309.65 17119.19 88888.00 2019-07-14 06:26:02.000 195 33828.00 309.68 17119.22 88888.00 2019-07-14 06:26:03.000 195 33828.00 309.72 17119.16 88888.00 2019-07-14 06:26:04.000 195 33827.98 309.76 17119.12 88888.00 2019-07-14 06:26:05.000 195 33827.99 309.82 17119.14 37914.05 2019-07-14 06:26:06.000 195 33827.98 309.81 17119.10 88888.00 2019-07-14 06:26:07.000 195 33827.98 309.82 17119.09 88888.00 2019-07-14 06:26:08.000 195 33828.00 309.84 17119.15 88888.00 2019-07-14 06:26:09.000 195 33828.02 309.86 17119.19 88888.00 2019-07-14 06:26:10.000 195 33827.99 309.83 17119.12 37913.95 2019-07-14 06:26:11.000 195 33827.96 309.83 17119.10 88888.00 2019-07-14 06:26:12.000 195 33827.96 309.82 17119.12 88888.00 2019-07-14 06:26:13.000 195 33827.95 309.82 17119.10 88888.00 2019-07-14 06:26:14.000 195 33827.96 309.81 17119.10 88888.00 2019-07-14 06:26:15.000 195 33827.97 309.81 17119.14 37914.01 2019-07-14 06:26:16.000 195 33827.97 309.87 17119.12 88888.00 2019-07-14 06:26:17.000 195 33827.99 309.86 17119.12 88888.00 2019-07-14 06:26:18.000 195 33827.97 309.87 17119.14 88888.00 2019-07-14 06:26:19.000 195 33827.96 309.87 17119.14 88888.00 2019-07-14 06:26:20.000 195 33827.94 309.85 17119.08 37914.08 2019-07-14 06:26:21.000 195 33827.96 309.88 17119.05 88888.00 2019-07-14 06:26:22.000 195 33827.99 309.90 17119.07 88888.00 2019-07-14 06:26:23.000 195 33827.99 309.97 17119.10 88888.00 2019-07-14 06:26:24.000 195 33828.01 309.96 17119.10 88888.00 2019-07-14 06:26:25.000 195 33828.06 309.96 17119.10 37914.03 2019-07-14 06:26:26.000 195 33828.08 309.95 17119.07 88888.00 2019-07-14 06:26:27.000 195 33828.07 309.94 17119.03 88888.00 2019-07-14 06:26:28.000 195 33828.06 310.00 17119.08 88888.00 2019-07-14 06:26:29.000 195 33828.08 310.00 17119.09 88888.00 2019-07-14 06:26:30.000 195 33828.09 309.96 17119.05 37914.10 2019-07-14 06:26:31.000 195 33828.13 309.95 17119.07 88888.00 2019-07-14 06:26:32.000 195 33828.12 309.94 17119.03 88888.00 2019-07-14 06:26:33.000 195 33828.11 309.93 17119.03 88888.00 2019-07-14 06:26:34.000 195 33828.14 309.89 17119.05 88888.00 2019-07-14 06:26:35.000 195 33828.14 309.86 17119.03 37914.07 2019-07-14 06:26:36.000 195 33828.09 309.85 17119.01 88888.00 2019-07-14 06:26:37.000 195 33828.11 309.85 17119.01 88888.00 2019-07-14 06:26:38.000 195 33828.11 309.81 17118.96 88888.00 2019-07-14 06:26:39.000 195 33828.12 309.82 17118.98 88888.00 2019-07-14 06:26:40.000 195 33828.11 309.83 17119.01 37914.07 2019-07-14 06:26:41.000 195 33828.14 309.81 17119.00 88888.00 2019-07-14 06:26:42.000 195 33828.12 309.83 17118.97 88888.00 2019-07-14 06:26:43.000 195 33828.12 309.85 17118.99 88888.00 2019-07-14 06:26:44.000 195 33828.16 309.88 17119.00 88888.00 2019-07-14 06:26:45.000 195 33828.12 309.86 17118.99 37914.06 2019-07-14 06:26:46.000 195 33828.10 309.84 17118.97 88888.00 2019-07-14 06:26:47.000 195 33828.10 309.86 17119.00 88888.00 2019-07-14 06:26:48.000 195 33828.07 309.87 17118.98 88888.00 2019-07-14 06:26:49.000 195 33828.06 309.94 17118.98 88888.00 2019-07-14 06:26:50.000 195 33828.07 309.97 17118.98 37914.05 2019-07-14 06:26:51.000 195 33828.09 310.00 17118.99 88888.00 2019-07-14 06:26:52.000 195 33828.07 309.98 17118.99 88888.00 2019-07-14 06:26:53.000 195 33828.04 309.98 17118.94 88888.00 2019-07-14 06:26:54.000 195 33828.09 309.98 17118.92 88888.00 2019-07-14 06:26:55.000 195 33828.10 310.04 17118.92 37914.15 2019-07-14 06:26:56.000 195 33828.10 310.04 17118.94 88888.00 2019-07-14 06:26:57.000 195 33828.10 310.09 17118.96 88888.00 2019-07-14 06:26:58.000 195 33828.08 310.09 17119.00 88888.00 2019-07-14 06:26:59.000 195 33828.09 310.12 17118.98 88888.00 2019-07-14 06:27:00.000 195 33828.10 310.13 17118.94 37914.08 2019-07-14 06:27:01.000 195 33828.11 310.10 17118.94 88888.00 2019-07-14 06:27:02.000 195 33828.12 310.09 17118.94 88888.00 2019-07-14 06:27:03.000 195 33828.12 310.09 17118.97 88888.00 2019-07-14 06:27:04.000 195 33828.14 310.08 17118.92 88888.00 2019-07-14 06:27:05.000 195 33828.17 310.10 17118.94 37914.12 2019-07-14 06:27:06.000 195 33828.21 310.09 17118.94 88888.00 2019-07-14 06:27:07.000 195 33828.24 310.11 17118.89 88888.00 2019-07-14 06:27:08.000 195 33828.25 310.08 17118.89 88888.00 2019-07-14 06:27:09.000 195 33828.28 310.09 17118.91 88888.00 2019-07-14 06:27:10.000 195 33828.27 310.08 17118.91 37914.11 2019-07-14 06:27:11.000 195 33828.29 310.07 17118.90 88888.00 2019-07-14 06:27:12.000 195 33828.31 310.03 17118.91 88888.00 2019-07-14 06:27:13.000 195 33828.31 310.04 17118.91 88888.00 2019-07-14 06:27:14.000 195 33828.32 310.03 17118.92 88888.00 2019-07-14 06:27:15.000 195 33828.36 310.05 17118.90 37914.16 2019-07-14 06:27:16.000 195 33828.38 310.01 17118.94 88888.00 2019-07-14 06:27:17.000 195 33828.39 310.00 17118.94 88888.00 2019-07-14 06:27:18.000 195 33828.40 309.96 17118.92 88888.00 2019-07-14 06:27:19.000 195 33828.39 309.95 17118.92 88888.00 2019-07-14 06:27:20.000 195 33828.36 309.94 17118.92 37914.29 2019-07-14 06:27:21.000 195 33828.33 309.89 17118.88 88888.00 2019-07-14 06:27:22.000 195 33828.33 309.83 17118.85 88888.00 2019-07-14 06:27:23.000 195 33828.30 309.82 17118.85 88888.00 2019-07-14 06:27:24.000 195 33828.33 309.81 17118.88 88888.00 2019-07-14 06:27:25.000 195 33828.30 309.85 17118.89 37914.33 2019-07-14 06:27:26.000 195 33828.28 309.86 17118.90 88888.00 2019-07-14 06:27:27.000 195 33828.26 309.85 17118.92 88888.00 2019-07-14 06:27:28.000 195 33828.22 309.84 17118.91 88888.00 2019-07-14 06:27:29.000 195 33828.28 309.81 17118.91 88888.00 2019-07-14 06:27:30.000 195 33828.28 309.82 17118.88 37914.24 2019-07-14 06:27:31.000 195 33828.26 309.81 17118.85 88888.00 2019-07-14 06:27:32.000 195 33828.24 309.79 17118.83 88888.00 2019-07-14 06:27:33.000 195 33828.25 309.79 17118.83 88888.00 2019-07-14 06:27:34.000 195 33828.27 309.82 17118.81 88888.00 2019-07-14 06:27:35.000 195 33828.28 309.77 17118.78 37914.15 2019-07-14 06:27:36.000 195 33828.25 309.76 17118.78 88888.00 2019-07-14 06:27:37.000 195 33828.25 309.77 17118.78 88888.00 2019-07-14 06:27:38.000 195 33828.27 309.76 17118.83 88888.00 2019-07-14 06:27:39.000 195 33828.28 309.78 17118.87 88888.00 2019-07-14 06:27:40.000 195 33828.26 309.79 17118.85 37914.13 2019-07-14 06:27:41.000 195 33828.27 309.75 17118.82 88888.00 2019-07-14 06:27:42.000 195 33828.29 309.74 17118.82 88888.00 2019-07-14 06:27:43.000 195 33828.28 309.74 17118.85 88888.00 2019-07-14 06:27:44.000 195 33828.30 309.72 17118.83 88888.00 2019-07-14 06:27:45.000 195 33828.32 309.73 17118.78 37914.14 2019-07-14 06:27:46.000 195 33828.34 309.74 17118.76 88888.00 2019-07-14 06:27:47.000 195 33828.36 309.76 17118.81 88888.00 2019-07-14 06:27:48.000 195 33828.35 309.79 17118.82 88888.00 2019-07-14 06:27:49.000 195 33828.34 309.81 17118.84 88888.00 2019-07-14 06:27:50.000 195 33828.37 309.78 17118.90 37914.14 2019-07-14 06:27:51.000 195 33828.35 309.79 17118.90 88888.00 2019-07-14 06:27:52.000 195 33828.37 309.76 17118.89 88888.00 2019-07-14 06:27:53.000 195 33828.37 309.76 17118.84 88888.00 2019-07-14 06:27:54.000 195 33828.39 309.78 17118.85 88888.00 2019-07-14 06:27:55.000 195 33828.38 309.80 17118.84 37914.28 2019-07-14 06:27:56.000 195 33828.36 309.82 17118.83 88888.00 2019-07-14 06:27:57.000 195 33828.38 309.83 17118.78 88888.00 2019-07-14 06:27:58.000 195 33828.38 309.81 17118.78 88888.00 2019-07-14 06:27:59.000 195 33828.38 309.84 17118.80 88888.00 2019-07-14 06:28:00.000 195 33828.34 309.86 17118.80 37914.27 2019-07-14 06:28:01.000 195 33828.33 309.87 17118.80 88888.00 2019-07-14 06:28:02.000 195 33828.33 309.87 17118.78 88888.00 2019-07-14 06:28:03.000 195 33828.34 309.85 17118.80 88888.00 2019-07-14 06:28:04.000 195 33828.33 309.85 17118.78 88888.00 2019-07-14 06:28:05.000 195 33828.30 309.82 17118.75 37914.22 2019-07-14 06:28:06.000 195 33828.26 309.83 17118.74 88888.00 2019-07-14 06:28:07.000 195 33828.27 309.84 17118.76 88888.00 2019-07-14 06:28:08.000 195 33828.24 309.84 17118.75 88888.00 2019-07-14 06:28:09.000 195 33828.23 309.83 17118.75 88888.00 2019-07-14 06:28:10.000 195 33828.22 309.80 17118.80 37914.11 2019-07-14 06:28:11.000 195 33828.21 309.81 17118.76 88888.00 2019-07-14 06:28:12.000 195 33828.15 309.82 17118.76 88888.00 2019-07-14 06:28:13.000 195 33828.17 309.86 17118.78 88888.00 2019-07-14 06:28:14.000 195 33828.16 309.86 17118.82 88888.00 2019-07-14 06:28:15.000 195 33828.15 309.79 17118.82 37914.13 2019-07-14 06:28:16.000 195 33828.14 309.76 17118.78 88888.00 2019-07-14 06:28:17.000 195 33828.11 309.76 17118.80 88888.00 2019-07-14 06:28:18.000 195 33828.06 309.76 17118.84 88888.00 2019-07-14 06:28:19.000 195 33828.04 309.75 17118.83 88888.00 2019-07-14 06:28:20.000 195 33828.04 309.74 17118.78 37914.00 2019-07-14 06:28:21.000 195 33828.03 309.73 17118.76 88888.00 2019-07-14 06:28:22.000 195 33828.01 309.69 17118.76 88888.00 2019-07-14 06:28:23.000 195 33827.98 309.70 17118.80 88888.00 2019-07-14 06:28:24.000 195 33827.97 309.71 17118.80 88888.00 2019-07-14 06:28:25.000 195 33827.98 309.71 17118.80 37913.90 2019-07-14 06:28:26.000 195 33827.99 309.67 17118.83 88888.00 2019-07-14 06:28:27.000 195 33828.03 309.72 17118.83 88888.00 2019-07-14 06:28:28.000 195 33827.98 309.76 17118.83 88888.00 2019-07-14 06:28:29.000 195 33827.99 309.74 17118.82 88888.00 2019-07-14 06:28:30.000 195 33828.00 309.75 17118.82 37913.87 2019-07-14 06:28:31.000 195 33828.00 309.80 17118.76 88888.00 2019-07-14 06:28:32.000 195 33828.02 309.86 17118.74 88888.00 2019-07-14 06:28:33.000 195 33828.00 309.86 17118.76 88888.00 2019-07-14 06:28:34.000 195 33828.02 309.89 17118.78 88888.00 2019-07-14 06:28:35.000 195 33828.05 309.92 17118.78 37913.93 2019-07-14 06:28:36.000 195 33828.08 309.97 17118.75 88888.00 2019-07-14 06:28:37.000 195 33828.08 309.97 17118.74 88888.00 2019-07-14 06:28:38.000 195 33828.09 309.94 17118.75 88888.00 2019-07-14 06:28:39.000 195 33828.14 309.98 17118.74 88888.00 2019-07-14 06:28:40.000 195 33828.19 310.06 17118.74 37913.92 2019-07-14 06:28:41.000 195 33828.19 310.10 17118.73 88888.00 2019-07-14 06:28:42.000 195 33828.18 310.07 17118.69 88888.00 2019-07-14 06:28:43.000 195 33828.24 310.03 17118.71 88888.00 2019-07-14 06:28:44.000 195 33828.30 310.04 17118.72 88888.00 2019-07-14 06:28:45.000 195 33828.28 310.07 17118.72 37914.04 2019-07-14 06:28:46.000 195 33828.26 310.05 17118.69 88888.00 2019-07-14 06:28:47.000 195 33828.24 310.06 17118.69 88888.00 2019-07-14 06:28:48.000 195 33828.26 310.09 17118.69 88888.00 2019-07-14 06:28:49.000 195 33828.26 310.08 17118.64 88888.00 2019-07-14 06:28:50.000 195 33828.24 310.07 17118.67 37913.99 2019-07-14 06:28:51.000 195 33828.22 310.04 17118.72 88888.00 2019-07-14 06:28:52.000 195 33828.21 310.09 17118.73 88888.00 2019-07-14 06:28:53.000 195 33828.22 310.06 17118.76 88888.00 2019-07-14 06:28:54.000 195 33828.21 310.02 17118.78 88888.00 2019-07-14 06:28:55.000 195 33828.19 310.00 17118.78 37913.97 2019-07-14 06:28:56.000 195 33828.21 310.00 17118.75 88888.00 2019-07-14 06:28:57.000 195 33828.23 309.94 17118.72 88888.00 2019-07-14 06:28:58.000 195 33828.21 309.93 17118.69 88888.00 2019-07-14 06:28:59.000 195 33828.24 309.97 17118.69 88888.00 2019-07-14 06:29:00.000 195 33828.24 309.96 17118.75 37914.09 2019-07-14 06:29:01.000 195 33828.24 310.00 17118.75 88888.00 2019-07-14 06:29:02.000 195 33828.22 309.98 17118.71 88888.00 2019-07-14 06:29:03.000 195 33828.23 309.97 17118.69 88888.00 2019-07-14 06:29:04.000 195 33828.28 309.96 17118.69 88888.00 2019-07-14 06:29:05.000 195 33828.34 309.90 17118.69 37914.09 2019-07-14 06:29:06.000 195 33828.35 309.91 17118.69 88888.00 2019-07-14 06:29:07.000 195 33828.35 309.90 17118.73 88888.00 2019-07-14 06:29:08.000 195 33828.37 309.89 17118.71 88888.00 2019-07-14 06:29:09.000 195 33828.35 309.89 17118.69 88888.00 2019-07-14 06:29:10.000 195 33828.35 309.88 17118.69 37914.15 2019-07-14 06:29:11.000 195 33828.37 309.88 17118.69 88888.00 2019-07-14 06:29:12.000 195 33828.36 309.83 17118.69 88888.00 2019-07-14 06:29:13.000 195 33828.36 309.81 17118.62 88888.00 2019-07-14 06:29:14.000 195 33828.37 309.82 17118.64 88888.00 2019-07-14 06:29:15.000 195 33828.38 309.78 17118.62 37914.11 2019-07-14 06:29:16.000 195 33828.37 309.79 17118.62 88888.00 2019-07-14 06:29:17.000 195 33828.40 309.82 17118.60 88888.00 2019-07-14 06:29:18.000 195 33828.41 309.79 17118.58 88888.00 2019-07-14 06:29:19.000 195 33828.37 309.80 17118.59 88888.00 2019-07-14 06:29:20.000 195 33828.35 309.80 17118.57 37914.20 2019-07-14 06:29:21.000 195 33828.38 309.81 17118.51 88888.00 2019-07-14 06:29:22.000 195 33828.41 309.84 17118.56 88888.00 2019-07-14 06:29:23.000 195 33828.43 309.86 17118.59 88888.00 2019-07-14 06:29:24.000 195 33828.46 309.84 17118.62 88888.00 2019-07-14 06:29:25.000 195 33828.44 309.81 17118.62 37914.20 2019-07-14 06:29:26.000 195 33828.42 309.84 17118.60 88888.00 2019-07-14 06:29:27.000 195 33828.41 309.88 17118.59 88888.00 2019-07-14 06:29:28.000 195 33828.42 309.88 17118.57 88888.00 2019-07-14 06:29:29.000 195 33828.43 309.92 17118.57 88888.00 2019-07-14 06:29:30.000 195 33828.43 309.97 17118.57 37914.19 2019-07-14 06:29:31.000 195 33828.41 309.93 17118.56 88888.00 2019-07-14 06:29:32.000 195 33828.42 309.94 17118.60 88888.00 2019-07-14 06:29:33.000 195 33828.45 309.94 17118.66 88888.00 2019-07-14 06:29:34.000 195 33828.45 309.98 17118.66 88888.00 2019-07-14 06:29:35.000 195 33828.45 309.99 17118.62 37914.26 2019-07-14 06:29:36.000 195 33828.48 309.99 17118.62 88888.00 2019-07-14 06:29:37.000 195 33828.49 310.02 17118.66 88888.00 2019-07-14 06:29:38.000 195 33828.43 310.01 17118.65 88888.00 2019-07-14 06:29:39.000 195 33828.42 310.01 17118.66 88888.00 2019-07-14 06:29:40.000 195 33828.40 310.03 17118.60 37914.18 2019-07-14 06:29:41.000 195 33828.37 310.04 17118.60 88888.00 2019-07-14 06:29:42.000 195 33828.32 310.07 17118.64 88888.00 2019-07-14 06:29:43.000 195 33828.31 310.06 17118.60 88888.00 2019-07-14 06:29:44.000 195 33828.30 310.05 17118.66 88888.00 2019-07-14 06:29:45.000 195 33828.24 310.09 17118.69 37914.12 2019-07-14 06:29:46.000 195 33828.24 310.08 17118.69 88888.00 2019-07-14 06:29:47.000 195 33828.28 310.04 17118.62 88888.00 2019-07-14 06:29:48.000 195 33828.24 310.06 17118.60 88888.00 2019-07-14 06:29:49.000 195 33828.22 310.05 17118.60 88888.00 2019-07-14 06:29:50.000 195 33828.17 310.06 17118.62 37914.07 2019-07-14 06:29:51.000 195 33828.15 310.07 17118.65 88888.00 2019-07-14 06:29:52.000 195 33828.17 310.03 17118.62 88888.00 2019-07-14 06:29:53.000 195 33828.20 310.04 17118.62 88888.00 2019-07-14 06:29:54.000 195 33828.16 310.04 17118.65 88888.00 2019-07-14 06:29:55.000 195 33828.14 310.06 17118.66 37913.98 2019-07-14 06:29:56.000 195 33828.07 310.06 17118.64 88888.00 2019-07-14 06:29:57.000 195 33828.06 310.09 17118.62 88888.00 2019-07-14 06:29:58.000 195 33828.09 310.13 17118.65 88888.00 2019-07-14 06:29:59.000 195 33828.09 310.15 17118.62 88888.00 2019-07-14 06:30:00.000 195 33828.09 310.17 17118.62 37913.88 2019-07-14 06:30:01.000 195 33828.08 310.21 17118.59 88888.00 2019-07-14 06:30:02.000 195 33828.11 310.19 17118.59 88888.00 2019-07-14 06:30:03.000 195 33828.12 310.20 17118.60 88888.00 2019-07-14 06:30:04.000 195 33828.11 310.18 17118.62 88888.00 2019-07-14 06:30:05.000 195 33828.14 310.22 17118.64 37913.86 2019-07-14 06:30:06.000 195 33828.13 310.25 17118.62 88888.00 2019-07-14 06:30:07.000 195 33828.12 310.21 17118.62 88888.00 2019-07-14 06:30:08.000 195 33828.13 310.21 17118.66 88888.00 2019-07-14 06:30:09.000 195 33828.13 310.22 17118.65 88888.00 2019-07-14 06:30:10.000 195 33828.14 310.24 17118.60 37913.87 2019-07-14 06:30:11.000 195 33828.16 310.24 17118.60 88888.00 2019-07-14 06:30:12.000 195 33828.17 310.26 17118.58 88888.00 2019-07-14 06:30:13.000 195 33828.18 310.31 17118.55 88888.00 2019-07-14 06:30:14.000 195 33828.21 310.30 17118.58 88888.00 2019-07-14 06:30:15.000 195 33828.25 310.31 17118.62 37913.91 2019-07-14 06:30:16.000 195 33828.27 310.33 17118.59 88888.00 2019-07-14 06:30:17.000 195 33828.23 310.34 17118.60 88888.00 2019-07-14 06:30:18.000 195 33828.26 310.34 17118.59 88888.00 2019-07-14 06:30:19.000 195 33828.29 310.37 17118.55 88888.00 2019-07-14 06:30:20.000 195 33828.28 310.40 17118.53 37914.07 2019-07-14 06:30:21.000 195 33828.29 310.42 17118.53 88888.00 2019-07-14 06:30:22.000 195 33828.25 310.45 17118.55 88888.00 2019-07-14 06:30:23.000 195 33828.27 310.49 17118.53 88888.00 2019-07-14 06:30:24.000 195 33828.27 310.50 17118.56 88888.00 2019-07-14 06:30:25.000 195 33828.32 310.49 17118.55 37914.03 2019-07-14 06:30:26.000 195 33828.30 310.56 17118.53 88888.00 2019-07-14 06:30:27.000 195 33828.32 310.56 17118.56 88888.00 2019-07-14 06:30:28.000 195 33828.36 310.55 17118.56 88888.00 2019-07-14 06:30:29.000 195 33828.34 310.54 17118.56 88888.00 2019-07-14 06:30:30.000 195 33828.33 310.57 17118.56 37914.08 2019-07-14 06:30:31.000 195 33828.31 310.52 17118.57 88888.00 2019-07-14 06:30:32.000 195 33828.34 310.55 17118.58 88888.00 2019-07-14 06:30:33.000 195 33828.34 310.56 17118.51 88888.00 2019-07-14 06:30:34.000 195 33828.32 310.52 17118.49 88888.00 2019-07-14 06:30:35.000 195 33828.32 310.46 17118.51 37914.01 2019-07-14 06:30:36.000 195 33828.33 310.43 17118.53 88888.00 2019-07-14 06:30:37.000 195 33828.34 310.42 17118.53 88888.00 2019-07-14 06:30:38.000 195 33828.34 310.38 17118.50 88888.00 2019-07-14 06:30:39.000 195 33828.34 310.31 17118.50 88888.00 2019-07-14 06:30:40.000 195 33828.29 310.25 17118.51 37914.06 2019-07-14 06:30:41.000 195 33828.25 310.19 17118.47 88888.00 2019-07-14 06:30:42.000 195 33828.23 310.18 17118.49 88888.00 2019-07-14 06:30:43.000 195 33828.20 310.16 17118.47 88888.00 2019-07-14 06:30:44.000 195 33828.18 310.14 17118.51 88888.00 2019-07-14 06:30:45.000 195 33828.14 310.14 17118.51 37913.98 2019-07-14 06:30:46.000 195 33828.16 310.15 17118.55 88888.00 2019-07-14 06:30:47.000 195 33828.16 310.13 17118.53 88888.00 2019-07-14 06:30:48.000 195 33828.14 310.11 17118.49 88888.00 2019-07-14 06:30:49.000 195 33828.14 310.09 17118.48 88888.00 2019-07-14 06:30:50.000 195 33828.10 310.05 17118.44 37913.82 2019-07-14 06:30:51.000 195 33828.09 310.09 17118.44 88888.00 2019-07-14 06:30:52.000 195 33828.05 310.08 17118.46 88888.00 2019-07-14 06:30:53.000 195 33828.03 310.08 17118.49 88888.00 2019-07-14 06:30:54.000 195 33828.03 310.09 17118.51 88888.00 2019-07-14 06:30:55.000 195 33828.03 310.15 17118.50 37913.76 2019-07-14 06:30:56.000 195 33828.02 310.11 17118.47 88888.00 2019-07-14 06:30:57.000 195 33828.02 310.09 17118.47 88888.00 2019-07-14 06:30:58.000 195 33828.03 310.08 17118.42 88888.00 2019-07-14 06:30:59.000 195 33828.02 310.11 17118.47 88888.00 2019-07-14 06:31:00.000 195 33828.02 310.16 17118.48 37913.79 2019-07-14 06:31:01.000 195 33827.97 310.15 17118.49 88888.00 2019-07-14 06:31:02.000 195 33827.98 310.17 17118.50 88888.00 2019-07-14 06:31:03.000 195 33827.99 310.19 17118.44 88888.00 2019-07-14 06:31:04.000 195 33828.01 310.22 17118.42 88888.00 2019-07-14 06:31:05.000 195 33828.03 310.26 17118.47 37913.76 2019-07-14 06:31:06.000 195 33828.03 310.27 17118.46 88888.00 2019-07-14 06:31:07.000 195 33828.05 310.32 17118.44 88888.00 2019-07-14 06:31:08.000 195 33828.02 310.34 17118.46 88888.00 2019-07-14 06:31:09.000 195 33828.04 310.35 17118.42 88888.00 2019-07-14 06:31:10.000 195 33828.00 310.38 17118.44 37913.73 2019-07-14 06:31:11.000 195 33827.97 310.40 17118.42 88888.00 2019-07-14 06:31:12.000 195 33828.03 310.41 17118.42 88888.00 2019-07-14 06:31:13.000 195 33828.04 310.45 17118.42 88888.00 2019-07-14 06:31:14.000 195 33828.01 310.46 17118.44 88888.00 2019-07-14 06:31:15.000 195 33828.02 310.49 17118.44 37913.82 2019-07-14 06:31:16.000 195 33828.01 310.52 17118.42 88888.00 2019-07-14 06:31:17.000 195 33828.00 310.58 17118.39 88888.00 2019-07-14 06:31:18.000 195 33827.99 310.60 17118.39 88888.00 2019-07-14 06:31:19.000 195 33827.97 310.60 17118.39 88888.00 2019-07-14 06:31:20.000 195 33827.92 310.59 17118.35 37913.68 2019-07-14 06:31:21.000 195 33827.93 310.63 17118.38 88888.00 2019-07-14 06:31:22.000 195 33827.94 310.63 17118.42 88888.00 2019-07-14 06:31:23.000 195 33827.98 310.62 17118.40 88888.00 2019-07-14 06:31:24.000 195 33828.00 310.65 17118.41 88888.00 2019-07-14 06:31:25.000 195 33827.94 310.66 17118.40 37913.75 2019-07-14 06:31:26.000 195 33827.92 310.67 17118.33 88888.00 2019-07-14 06:31:27.000 195 33827.93 310.65 17118.37 88888.00 2019-07-14 06:31:28.000 195 33827.90 310.60 17118.38 88888.00 2019-07-14 06:31:29.000 195 33827.88 310.56 17118.38 88888.00 2019-07-14 06:31:30.000 195 33827.84 310.45 17118.35 37913.76 2019-07-14 06:31:31.000 195 33827.80 310.45 17118.35 88888.00 2019-07-14 06:31:32.000 195 33827.82 310.47 17118.34 88888.00 2019-07-14 06:31:33.000 195 33827.79 310.45 17118.33 88888.00 2019-07-14 06:31:34.000 195 33827.78 310.41 17118.32 88888.00 2019-07-14 06:31:35.000 195 33827.79 310.40 17118.33 37913.56 2019-07-14 06:31:36.000 195 33827.78 310.36 17118.35 88888.00 2019-07-14 06:31:37.000 195 33827.79 310.35 17118.34 88888.00 2019-07-14 06:31:38.000 195 33827.77 310.37 17118.33 88888.00 2019-07-14 06:31:39.000 195 33827.76 310.35 17118.33 88888.00 2019-07-14 06:31:40.000 195 33827.75 310.35 17118.28 37913.56 2019-07-14 06:31:41.000 195 33827.77 310.34 17118.30 88888.00 2019-07-14 06:31:42.000 195 33827.80 310.33 17118.32 88888.00 2019-07-14 06:31:43.000 195 33827.77 310.28 17118.30 88888.00 2019-07-14 06:31:44.000 195 33827.77 310.28 17118.26 88888.00 2019-07-14 06:31:45.000 195 33827.75 310.32 17118.26 37913.53 2019-07-14 06:31:46.000 195 33827.75 310.30 17118.26 88888.00 2019-07-14 06:31:47.000 195 33827.76 310.31 17118.28 88888.00 2019-07-14 06:31:48.000 195 33827.76 310.33 17118.26 88888.00 2019-07-14 06:31:49.000 195 33827.72 310.37 17118.28 88888.00 2019-07-14 06:31:50.000 195 33827.74 310.35 17118.28 37913.44 2019-07-14 06:31:51.000 195 33827.78 310.32 17118.28 88888.00 2019-07-14 06:31:52.000 195 33827.80 310.34 17118.28 88888.00 2019-07-14 06:31:53.000 195 33827.81 310.36 17118.28 88888.00 2019-07-14 06:31:54.000 195 33827.82 310.39 17118.31 88888.00 2019-07-14 06:31:55.000 195 33827.82 310.36 17118.35 37913.47 2019-07-14 06:31:56.000 195 33827.79 310.38 17118.34 88888.00 2019-07-14 06:31:57.000 195 33827.75 310.39 17118.28 88888.00 2019-07-14 06:31:58.000 195 33827.80 310.35 17118.32 88888.00 2019-07-14 06:31:59.000 195 33827.80 310.32 17118.32 88888.00 2019-07-14 06:32:00.000 195 33827.82 310.34 17118.34 37913.57 2019-07-14 06:32:01.000 195 33827.87 310.34 17118.35 88888.00 2019-07-14 06:32:02.000 195 33827.85 310.33 17118.34 88888.00 2019-07-14 06:32:03.000 195 33827.84 310.33 17118.34 88888.00 2019-07-14 06:32:04.000 195 33827.80 310.32 17118.28 88888.00 2019-07-14 06:32:05.000 195 33827.78 310.31 17118.26 37913.49 2019-07-14 06:32:06.000 195 33827.80 310.32 17118.26 88888.00 2019-07-14 06:32:07.000 195 33827.83 310.27 17118.30 88888.00 2019-07-14 06:32:08.000 195 33827.83 310.29 17118.33 88888.00 2019-07-14 06:32:09.000 195 33827.81 310.31 17118.28 88888.00 2019-07-14 06:32:10.000 195 33827.79 310.28 17118.26 37913.54 2019-07-14 06:32:11.000 195 33827.75 310.21 17118.25 88888.00 2019-07-14 06:32:12.000 195 33827.76 310.19 17118.25 88888.00 2019-07-14 06:32:13.000 195 33827.78 310.18 17118.24 88888.00 2019-07-14 06:32:14.000 195 33827.77 310.19 17118.25 88888.00 2019-07-14 06:32:15.000 195 33827.79 310.18 17118.25 37913.57 2019-07-14 06:32:16.000 195 33827.75 310.16 17118.24 88888.00 2019-07-14 06:32:17.000 195 33827.75 310.16 17118.24 88888.00 2019-07-14 06:32:18.000 195 33827.74 310.15 17118.26 88888.00 2019-07-14 06:32:19.000 195 33827.75 310.14 17118.28 88888.00 2019-07-14 06:32:20.000 195 33827.74 310.09 17118.26 37913.47 2019-07-14 06:32:21.000 195 33827.72 310.06 17118.30 88888.00 2019-07-14 06:32:22.000 195 33827.72 310.06 17118.28 88888.00 2019-07-14 06:32:23.000 195 33827.72 310.03 17118.26 88888.00 2019-07-14 06:32:24.000 195 33827.71 310.02 17118.31 88888.00 2019-07-14 06:32:25.000 195 33827.73 310.06 17118.31 37913.48 2019-07-14 06:32:26.000 195 33827.74 310.05 17118.30 88888.00 2019-07-14 06:32:27.000 195 33827.71 310.01 17118.26 88888.00 2019-07-14 06:32:28.000 195 33827.69 309.98 17118.25 88888.00 2019-07-14 06:32:29.000 195 33827.68 309.99 17118.24 88888.00 2019-07-14 06:32:30.000 195 33827.66 310.02 17118.26 37913.47 2019-07-14 06:32:31.000 195 33827.62 310.01 17118.26 88888.00 2019-07-14 06:32:32.000 195 33827.52 310.00 17118.26 88888.00 2019-07-14 06:32:33.000 195 33827.53 310.04 17118.31 88888.00 2019-07-14 06:32:34.000 195 33827.51 310.04 17118.28 88888.00 2019-07-14 06:32:35.000 195 33827.51 310.04 17118.26 37913.40 2019-07-14 06:32:36.000 195 33827.54 310.03 17118.25 88888.00 2019-07-14 06:32:37.000 195 33827.56 310.07 17118.26 88888.00 2019-07-14 06:32:38.000 195 33827.55 310.08 17118.23 88888.00 2019-07-14 06:32:39.000 195 33827.56 310.07 17118.19 88888.00 2019-07-14 06:32:40.000 195 33827.58 310.05 17118.26 37913.35 2019-07-14 06:32:41.000 195 33827.65 310.09 17118.25 88888.00 2019-07-14 06:32:42.000 195 33827.64 310.13 17118.24 88888.00 2019-07-14 06:32:43.000 195 33827.64 310.16 17118.19 88888.00 2019-07-14 06:32:44.000 195 33827.60 310.16 17118.21 88888.00 2019-07-14 06:32:45.000 195 33827.60 310.14 17118.23 37913.31 2019-07-14 06:32:46.000 195 33827.63 310.17 17118.22 88888.00 2019-07-14 06:32:47.000 195 33827.61 310.21 17118.24 88888.00 2019-07-14 06:32:48.000 195 33827.60 310.21 17118.24 88888.00 2019-07-14 06:32:49.000 195 33827.61 310.19 17118.23 88888.00 2019-07-14 06:32:50.000 195 33827.63 310.17 17118.19 37913.30 2019-07-14 06:32:51.000 195 33827.63 310.20 17118.22 88888.00 2019-07-14 06:32:52.000 195 33827.63 310.23 17118.23 88888.00 2019-07-14 06:32:53.000 195 33827.62 310.24 17118.25 88888.00 2019-07-14 06:32:54.000 195 33827.65 310.28 17118.22 88888.00 2019-07-14 06:32:55.000 195 33827.64 310.28 17118.22 37913.39 2019-07-14 06:32:56.000 195 33827.62 310.28 17118.22 88888.00 2019-07-14 06:32:57.000 195 33827.65 310.28 17118.23 88888.00 2019-07-14 06:32:58.000 195 33827.66 310.28 17118.21 88888.00 2019-07-14 06:32:59.000 195 33827.65 310.31 17118.19 88888.00 2019-07-14 06:33:00.000 195 33827.64 310.31 17118.19 37913.32 2019-07-14 06:33:01.000 195 33827.68 310.30 17118.17 88888.00 2019-07-14 06:33:02.000 195 33827.67 310.31 17118.19 88888.00 2019-07-14 06:33:03.000 195 33827.65 310.29 17118.22 88888.00 2019-07-14 06:33:04.000 195 33827.63 310.28 17118.19 88888.00 2019-07-14 06:33:05.000 195 33827.64 310.28 17118.16 37913.32 2019-07-14 06:33:06.000 195 33827.63 310.29 17118.17 88888.00 2019-07-14 06:33:07.000 195 33827.57 310.33 17118.22 88888.00 2019-07-14 06:33:08.000 195 33827.56 310.34 17118.19 88888.00 2019-07-14 06:33:09.000 195 33827.55 310.30 17118.17 88888.00 2019-07-14 06:33:10.000 195 33827.54 310.31 17118.16 37913.30 2019-07-14 06:33:11.000 195 33827.53 310.34 17118.19 88888.00 2019-07-14 06:33:12.000 195 33827.53 310.31 17118.19 88888.00 2019-07-14 06:33:13.000 195 33827.56 310.32 17118.21 88888.00 2019-07-14 06:33:14.000 195 33827.56 310.30 17118.22 88888.00 2019-07-14 06:33:15.000 195 33827.57 310.28 17118.17 37913.32 2019-07-14 06:33:16.000 195 33827.56 310.28 17118.19 88888.00 2019-07-14 06:33:17.000 195 33827.53 310.30 17118.21 88888.00 2019-07-14 06:33:18.000 195 33827.55 310.29 17118.17 88888.00 2019-07-14 06:33:19.000 195 33827.58 310.27 17118.17 88888.00 2019-07-14 06:33:20.000 195 33827.54 310.32 17118.19 37913.31 2019-07-14 06:33:21.000 195 33827.54 310.37 17118.17 88888.00 2019-07-14 06:33:22.000 195 33827.49 310.34 17118.19 88888.00 2019-07-14 06:33:23.000 195 33827.46 310.31 17118.19 88888.00 2019-07-14 06:33:24.000 195 33827.48 310.30 17118.21 88888.00 2019-07-14 06:33:25.000 195 33827.52 310.30 17118.17 37913.27 2019-07-14 06:33:26.000 195 33827.54 310.31 17118.21 88888.00 2019-07-14 06:33:27.000 195 33827.54 310.31 17118.23 88888.00 2019-07-14 06:33:28.000 195 33827.52 310.30 17118.17 88888.00 2019-07-14 06:33:29.000 195 33827.53 310.30 17118.14 88888.00 2019-07-14 06:33:30.000 195 33827.52 310.32 17118.12 37913.20 2019-07-14 06:33:31.000 195 33827.51 310.31 17118.12 88888.00 2019-07-14 06:33:32.000 195 33827.47 310.30 17118.10 88888.00 2019-07-14 06:33:33.000 195 33827.50 310.36 17118.12 88888.00 2019-07-14 06:33:34.000 195 33827.51 310.38 17118.10 88888.00 2019-07-14 06:33:35.000 195 33827.50 310.36 17118.08 37913.25 2019-07-14 06:33:36.000 195 33827.52 310.36 17118.08 88888.00 2019-07-14 06:33:37.000 195 33827.55 310.38 17118.08 88888.00 2019-07-14 06:33:38.000 195 33827.54 310.39 17118.08 88888.00 2019-07-14 06:33:39.000 195 33827.54 310.41 17118.07 88888.00 2019-07-14 06:33:40.000 195 33827.55 310.41 17118.08 37913.22 2019-07-14 06:33:41.000 195 33827.55 310.45 17118.07 88888.00 2019-07-14 06:33:42.000 195 33827.55 310.41 17118.03 88888.00 2019-07-14 06:33:43.000 195 33827.56 310.43 17118.09 88888.00 2019-07-14 06:33:44.000 195 33827.56 310.45 17118.12 88888.00 2019-07-14 06:33:45.000 195 33827.55 310.47 17118.10 37913.18 2019-07-14 06:33:46.000 195 33827.51 310.46 17118.10 88888.00 2019-07-14 06:33:47.000 195 33827.50 310.51 17118.12 88888.00 2019-07-14 06:33:48.000 195 33827.46 310.51 17118.10 88888.00 2019-07-14 06:33:49.000 195 33827.48 310.49 17118.09 88888.00 2019-07-14 06:33:50.000 195 33827.48 310.48 17118.07 37913.11 2019-07-14 06:33:51.000 195 33827.48 310.52 17118.05 88888.00 2019-07-14 06:33:52.000 195 33827.46 310.52 17118.09 88888.00 2019-07-14 06:33:53.000 195 33827.45 310.47 17118.10 88888.00 2019-07-14 06:33:54.000 195 33827.46 310.47 17118.08 88888.00 2019-07-14 06:33:55.000 195 33827.48 310.46 17118.08 37913.17 2019-07-14 06:33:56.000 195 33827.43 310.49 17118.09 88888.00 2019-07-14 06:33:57.000 195 33827.42 310.48 17118.10 88888.00 2019-07-14 06:33:58.000 195 33827.41 310.46 17118.08 88888.00 2019-07-14 06:33:59.000 195 33827.41 310.46 17118.06 88888.00 2019-07-14 06:34:00.000 195 33827.41 310.47 17118.03 37913.14 2019-07-14 06:34:01.000 195 33827.38 310.42 17118.06 88888.00 2019-07-14 06:34:02.000 195 33827.37 310.40 17118.06 88888.00 2019-07-14 06:34:03.000 195 33827.33 310.41 17118.07 88888.00 2019-07-14 06:34:04.000 195 33827.33 310.38 17118.10 88888.00 2019-07-14 06:34:05.000 195 33827.35 310.36 17118.14 37912.97 2019-07-14 06:34:06.000 195 33827.34 310.38 17118.09 88888.00 2019-07-14 06:34:07.000 195 33827.35 310.40 17118.14 88888.00 2019-07-14 06:34:08.000 195 33827.31 310.41 17118.12 88888.00 2019-07-14 06:34:09.000 195 33827.32 310.39 17118.10 88888.00 2019-07-14 06:34:10.000 195 33827.30 310.42 17118.12 37913.06 2019-07-14 06:34:11.000 195 33827.32 310.43 17118.15 88888.00 2019-07-14 06:34:12.000 195 33827.30 310.40 17118.12 88888.00 2019-07-14 06:34:13.000 195 33827.31 310.38 17118.12 88888.00 2019-07-14 06:34:14.000 195 33827.30 310.43 17118.10 88888.00 2019-07-14 06:34:15.000 195 33827.30 310.43 17118.14 37913.09 2019-07-14 06:34:16.000 195 33827.32 310.42 17118.10 88888.00 2019-07-14 06:34:17.000 195 33827.29 310.48 17118.10 88888.00 2019-07-14 06:34:18.000 195 33827.28 310.52 17118.08 88888.00 2019-07-14 06:34:19.000 195 33827.27 310.52 17118.12 88888.00 2019-07-14 06:34:20.000 195 33827.31 310.54 17118.06 37913.01 2019-07-14 06:34:21.000 195 33827.31 310.51 17118.08 88888.00 2019-07-14 06:34:22.000 195 33827.25 310.50 17118.06 88888.00 2019-07-14 06:34:23.000 195 33827.26 310.47 17118.07 88888.00 2019-07-14 06:34:24.000 195 33827.26 310.47 17118.10 88888.00 2019-07-14 06:34:25.000 195 33827.28 310.50 17118.05 37912.93 2019-07-14 06:34:26.000 195 33827.27 310.47 17118.03 88888.00 2019-07-14 06:34:27.000 195 33827.25 310.51 17118.03 88888.00 2019-07-14 06:34:28.000 195 33827.26 310.53 17118.01 88888.00 2019-07-14 06:34:29.000 195 33827.32 310.48 17117.97 88888.00 2019-07-14 06:34:30.000 195 33827.35 310.47 17117.99 37912.90 2019-07-14 06:34:31.000 195 33827.31 310.49 17117.97 88888.00 2019-07-14 06:34:32.000 195 33827.29 310.51 17118.01 88888.00 2019-07-14 06:34:33.000 195 33827.32 310.51 17118.01 88888.00 2019-07-14 06:34:34.000 195 33827.34 310.49 17117.98 88888.00 2019-07-14 06:34:35.000 195 33827.34 310.48 17117.98 37912.94 2019-07-14 06:34:36.000 195 33827.33 310.45 17118.01 88888.00 2019-07-14 06:34:37.000 195 33827.40 310.46 17117.96 88888.00 2019-07-14 06:34:38.000 195 33827.41 310.47 17117.97 88888.00 2019-07-14 06:34:39.000 195 33827.42 310.46 17117.97 88888.00 2019-07-14 06:34:40.000 195 33827.42 310.46 17118.00 37913.03 2019-07-14 06:34:41.000 195 33827.38 310.48 17118.01 88888.00 2019-07-14 06:34:42.000 195 33827.38 310.47 17118.01 88888.00 2019-07-14 06:34:43.000 195 33827.40 310.49 17118.01 88888.00 2019-07-14 06:34:44.000 195 33827.42 310.44 17117.99 88888.00 2019-07-14 06:34:45.000 195 33827.44 310.44 17117.99 37912.94 2019-07-14 06:34:46.000 195 33827.42 310.47 17118.01 88888.00 2019-07-14 06:34:47.000 195 33827.45 310.46 17117.98 88888.00 2019-07-14 06:34:48.000 195 33827.45 310.42 17117.96 88888.00 2019-07-14 06:34:49.000 195 33827.42 310.39 17117.99 88888.00 2019-07-14 06:34:50.000 195 33827.44 310.37 17117.96 37913.04 2019-07-14 06:34:51.000 195 33827.44 310.37 17117.94 88888.00 2019-07-14 06:34:52.000 195 33827.42 310.35 17117.96 88888.00 2019-07-14 06:34:53.000 195 33827.49 310.32 17117.92 88888.00 2019-07-14 06:34:54.000 195 33827.47 310.28 17117.90 88888.00 2019-07-14 06:34:55.000 195 33827.47 310.27 17117.90 37913.02 2019-07-14 06:34:56.000 195 33827.49 310.26 17117.90 88888.00 2019-07-14 06:34:57.000 195 33827.48 310.22 17117.96 88888.00 2019-07-14 06:34:58.000 195 33827.45 310.18 17117.94 88888.00 2019-07-14 06:34:59.000 195 33827.44 310.15 17117.91 88888.00 2019-07-14 06:35:00.000 195 33827.43 310.17 17117.97 37912.99 2019-07-14 06:35:01.000 195 33827.40 310.15 17117.97 88888.00 2019-07-14 06:35:02.000 195 33827.37 310.14 17117.98 88888.00 2019-07-14 06:35:03.000 195 33827.33 310.11 17117.94 88888.00 2019-07-14 06:35:04.000 195 33827.31 310.11 17117.94 88888.00 2019-07-14 06:35:05.000 195 33827.35 310.08 17117.96 37913.03 2019-07-14 06:35:06.000 195 33827.35 310.06 17117.97 88888.00 2019-07-14 06:35:07.000 195 33827.35 310.04 17117.99 88888.00 2019-07-14 06:35:08.000 195 33827.35 309.98 17118.01 88888.00 2019-07-14 06:35:09.000 195 33827.33 309.96 17118.00 88888.00 2019-07-14 06:35:10.000 195 33827.32 309.94 17117.96 37912.90 2019-07-14 06:35:11.000 195 33827.32 309.91 17117.94 88888.00 2019-07-14 06:35:12.000 195 33827.27 309.87 17117.94 88888.00 2019-07-14 06:35:13.000 195 33827.25 309.85 17117.92 88888.00 2019-07-14 06:35:14.000 195 33827.22 309.85 17117.96 88888.00 2019-07-14 06:35:15.000 195 33827.24 309.84 17117.96 37912.92 2019-07-14 06:35:16.000 195 33827.22 309.87 17117.98 88888.00 2019-07-14 06:35:17.000 195 33827.20 309.87 17117.96 88888.00 2019-07-14 06:35:18.000 195 33827.21 309.87 17117.96 88888.00 2019-07-14 06:35:19.000 195 33827.22 309.87 17117.96 88888.00 2019-07-14 06:35:20.000 195 33827.19 309.84 17117.94 37912.86 2019-07-14 06:35:21.000 195 33827.16 309.77 17117.92 88888.00 2019-07-14 06:35:22.000 195 33827.19 309.78 17117.94 88888.00 2019-07-14 06:35:23.000 195 33827.19 309.83 17117.96 88888.00 2019-07-14 06:35:24.000 195 33827.21 309.86 17117.94 88888.00 2019-07-14 06:35:25.000 195 33827.24 309.83 17117.90 37912.83 2019-07-14 06:35:26.000 195 33827.24 309.82 17117.85 88888.00 2019-07-14 06:35:27.000 195 33827.21 309.80 17117.90 88888.00 2019-07-14 06:35:28.000 195 33827.24 309.81 17117.91 88888.00 2019-07-14 06:35:29.000 195 33827.22 309.85 17117.92 88888.00 2019-07-14 06:35:30.000 195 33827.25 309.89 17117.96 37912.84 2019-07-14 06:35:31.000 195 33827.24 309.94 17117.94 88888.00 2019-07-14 06:35:32.000 195 33827.23 309.94 17117.97 88888.00 2019-07-14 06:35:33.000 195 33827.24 309.92 17117.94 88888.00 2019-07-14 06:35:34.000 195 33827.24 309.94 17117.96 88888.00 2019-07-14 06:35:35.000 195 33827.23 309.95 17117.94 37912.88 2019-07-14 06:35:36.000 195 33827.23 309.94 17117.94 88888.00 2019-07-14 06:35:37.000 195 33827.26 309.95 17117.94 88888.00 2019-07-14 06:35:38.000 195 33827.25 310.01 17117.92 88888.00 2019-07-14 06:35:39.000 195 33827.28 310.01 17117.94 88888.00 2019-07-14 06:35:40.000 195 33827.28 310.01 17117.92 37912.89 2019-07-14 06:35:41.000 195 33827.29 310.05 17117.91 88888.00 2019-07-14 06:35:42.000 195 33827.30 310.05 17117.91 88888.00 2019-07-14 06:35:43.000 195 33827.34 310.10 17117.94 88888.00 2019-07-14 06:35:44.000 195 33827.33 310.13 17117.97 88888.00 2019-07-14 06:35:45.000 195 33827.31 310.15 17117.97 37912.98 2019-07-14 06:35:46.000 195 33827.33 310.18 17117.92 88888.00 2019-07-14 06:35:47.000 195 33827.34 310.20 17117.92 88888.00 2019-07-14 06:35:48.000 195 33827.32 310.18 17117.92 88888.00 2019-07-14 06:35:49.000 195 33827.34 310.18 17117.97 88888.00 2019-07-14 06:35:50.000 195 33827.35 310.15 17117.97 37912.97 2019-07-14 06:35:51.000 195 33827.39 310.17 17117.94 88888.00 2019-07-14 06:35:52.000 195 33827.41 310.25 17117.92 88888.00 2019-07-14 06:35:53.000 195 33827.42 310.28 17117.90 88888.00 2019-07-14 06:35:54.000 195 33827.42 310.27 17117.87 88888.00 2019-07-14 06:35:55.000 195 33827.40 310.26 17117.83 37913.03 2019-07-14 06:35:56.000 195 33827.37 310.27 17117.81 88888.00 2019-07-14 06:35:57.000 195 33827.36 310.28 17117.80 88888.00 2019-07-14 06:35:58.000 195 33827.38 310.29 17117.78 88888.00 2019-07-14 06:35:59.000 195 33827.42 310.27 17117.82 88888.00 2019-07-14 06:36:00.000 195 33827.35 310.30 17117.84 37912.98 2019-07-14 06:36:01.000 195 33827.36 310.33 17117.85 88888.00 2019-07-14 06:36:02.000 195 33827.38 310.35 17117.88 88888.00 2019-07-14 06:36:03.000 195 33827.36 310.34 17117.89 88888.00 2019-07-14 06:36:04.000 195 33827.33 310.35 17117.85 88888.00 2019-07-14 06:36:05.000 195 33827.32 310.34 17117.85 37912.99 2019-07-14 06:36:06.000 195 33827.31 310.36 17117.90 88888.00 2019-07-14 06:36:07.000 195 33827.32 310.40 17117.84 88888.00 2019-07-14 06:36:08.000 195 33827.32 310.39 17117.78 88888.00 2019-07-14 06:36:09.000 195 33827.27 310.34 17117.78 88888.00 2019-07-14 06:36:10.000 195 33827.26 310.35 17117.81 37912.87 2019-07-14 06:36:11.000 195 33827.28 310.36 17117.84 88888.00 2019-07-14 06:36:12.000 195 33827.26 310.37 17117.84 88888.00 2019-07-14 06:36:13.000 195 33827.21 310.34 17117.83 88888.00 2019-07-14 06:36:14.000 195 33827.20 310.35 17117.80 88888.00 2019-07-14 06:36:15.000 195 33827.21 310.35 17117.78 37912.84 2019-07-14 06:36:16.000 195 33827.18 310.34 17117.76 88888.00 2019-07-14 06:36:17.000 195 33827.17 310.32 17117.74 88888.00 2019-07-14 06:36:18.000 195 33827.19 310.33 17117.78 88888.00 2019-07-14 06:36:19.000 195 33827.23 310.35 17117.76 88888.00 2019-07-14 06:36:20.000 195 33827.22 310.34 17117.75 37912.87 2019-07-14 06:36:21.000 195 33827.22 310.38 17117.74 88888.00 2019-07-14 06:36:22.000 195 33827.19 310.36 17117.74 88888.00 2019-07-14 06:36:23.000 195 33827.21 310.35 17117.73 88888.00 2019-07-14 06:36:24.000 195 33827.24 310.38 17117.72 88888.00 2019-07-14 06:36:25.000 195 33827.25 310.42 17117.71 37912.83 2019-07-14 06:36:26.000 195 33827.25 310.43 17117.73 88888.00 2019-07-14 06:36:27.000 195 33827.27 310.44 17117.75 88888.00 2019-07-14 06:36:28.000 195 33827.29 310.40 17117.73 88888.00 2019-07-14 06:36:29.000 195 33827.30 310.40 17117.69 88888.00 2019-07-14 06:36:30.000 195 33827.30 310.43 17117.72 37912.80 2019-07-14 06:36:31.000 195 33827.33 310.44 17117.71 88888.00 2019-07-14 06:36:32.000 195 33827.31 310.41 17117.67 88888.00 2019-07-14 06:36:33.000 195 33827.32 310.45 17117.73 88888.00 2019-07-14 06:36:34.000 195 33827.37 310.47 17117.73 88888.00 2019-07-14 06:36:35.000 195 33827.43 310.48 17117.69 37912.98 2019-07-14 06:36:36.000 195 33827.43 310.53 17117.71 88888.00 2019-07-14 06:36:37.000 195 33827.49 310.57 17117.69 88888.00 2019-07-14 06:36:38.000 195 33827.48 310.58 17117.66 88888.00 2019-07-14 06:36:39.000 195 33827.47 310.59 17117.69 88888.00 2019-07-14 06:36:40.000 195 33827.46 310.62 17117.67 37913.06 2019-07-14 06:36:41.000 195 33827.49 310.65 17117.67 88888.00 2019-07-14 06:36:42.000 195 33827.50 310.65 17117.65 88888.00 2019-07-14 06:36:43.000 195 33827.55 310.66 17117.60 88888.00 2019-07-14 06:36:44.000 195 33827.53 310.66 17117.62 88888.00 2019-07-14 06:36:45.000 195 33827.51 310.70 17117.64 37912.97 2019-07-14 06:36:46.000 195 33827.51 310.72 17117.62 88888.00 2019-07-14 06:36:47.000 195 33827.52 310.71 17117.62 88888.00 2019-07-14 06:36:48.000 195 33827.51 310.71 17117.59 88888.00 2019-07-14 06:36:49.000 195 33827.51 310.73 17117.62 88888.00 2019-07-14 06:36:50.000 195 33827.52 310.73 17117.60 37913.13 2019-07-14 06:36:51.000 195 33827.54 310.73 17117.60 88888.00 2019-07-14 06:36:52.000 195 33827.54 310.72 17117.62 88888.00 2019-07-14 06:36:53.000 195 33827.53 310.74 17117.62 88888.00 2019-07-14 06:36:54.000 195 33827.51 310.77 17117.59 88888.00 2019-07-14 06:36:55.000 195 33827.52 310.75 17117.59 37913.11 2019-07-14 06:36:56.000 195 33827.49 310.74 17117.60 88888.00 2019-07-14 06:36:57.000 195 33827.48 310.73 17117.64 88888.00 2019-07-14 06:36:58.000 195 33827.45 310.70 17117.60 88888.00 2019-07-14 06:36:59.000 195 33827.43 310.68 17117.58 88888.00 2019-07-14 06:37:00.000 195 33827.42 310.71 17117.59 37913.08 2019-07-14 06:37:01.000 195 33827.40 310.66 17117.59 88888.00 2019-07-14 06:37:02.000 195 33827.37 310.63 17117.57 88888.00 2019-07-14 06:37:03.000 195 33827.37 310.65 17117.56 88888.00 2019-07-14 06:37:04.000 195 33827.39 310.61 17117.56 88888.00 2019-07-14 06:37:05.000 195 33827.41 310.58 17117.51 37912.94 2019-07-14 06:37:06.000 195 33827.39 310.56 17117.53 88888.00 2019-07-14 06:37:07.000 195 33827.38 310.59 17117.51 88888.00 2019-07-14 06:37:08.000 195 33827.36 310.55 17117.55 88888.00 2019-07-14 06:37:09.000 195 33827.41 310.55 17117.55 88888.00 2019-07-14 06:37:10.000 195 33827.38 310.55 17117.51 37912.92 2019-07-14 06:37:11.000 195 33827.34 310.58 17117.55 88888.00 2019-07-14 06:37:12.000 195 33827.33 310.54 17117.56 88888.00 2019-07-14 06:37:13.000 195 33827.33 310.56 17117.58 88888.00 2019-07-14 06:37:14.000 195 33827.28 310.57 17117.53 88888.00 2019-07-14 06:37:15.000 195 33827.28 310.54 17117.56 37912.86 2019-07-14 06:37:16.000 195 33827.33 310.53 17117.53 88888.00 2019-07-14 06:37:17.000 195 33827.32 310.55 17117.55 88888.00 2019-07-14 06:37:18.000 195 33827.29 310.59 17117.56 88888.00 2019-07-14 06:37:19.000 195 33827.34 310.60 17117.55 88888.00 2019-07-14 06:37:20.000 195 33827.38 310.62 17117.56 37912.92 2019-07-14 06:37:21.000 195 33827.40 310.63 17117.59 88888.00 2019-07-14 06:37:22.000 195 33827.44 310.66 17117.58 88888.00 2019-07-14 06:37:23.000 195 33827.41 310.73 17117.58 88888.00 2019-07-14 06:37:24.000 195 33827.42 310.78 17117.53 88888.00 2019-07-14 06:37:25.000 195 33827.47 310.78 17117.51 37912.85 2019-07-14 06:37:26.000 195 33827.46 310.79 17117.47 88888.00 2019-07-14 06:37:27.000 195 33827.45 310.89 17117.50 88888.00 2019-07-14 06:37:28.000 195 33827.46 310.94 17117.50 88888.00 2019-07-14 06:37:29.000 195 33827.49 310.95 17117.47 88888.00 2019-07-14 06:37:30.000 195 33827.50 310.97 17117.46 37912.94 2019-07-14 06:37:31.000 195 33827.47 310.99 17117.50 88888.00 2019-07-14 06:37:32.000 195 33827.48 311.03 17117.50 88888.00 2019-07-14 06:37:33.000 195 33827.49 311.05 17117.42 88888.00 2019-07-14 06:37:34.000 195 33827.47 311.02 17117.41 88888.00 2019-07-14 06:37:35.000 195 33827.49 311.10 17117.42 37912.99 2019-07-14 06:37:36.000 195 33827.49 311.15 17117.42 88888.00 2019-07-14 06:37:37.000 195 33827.51 311.14 17117.41 88888.00 2019-07-14 06:37:38.000 195 33827.51 311.18 17117.42 88888.00 2019-07-14 06:37:39.000 195 33827.48 311.18 17117.47 88888.00 2019-07-14 06:37:40.000 195 33827.50 311.18 17117.49 37912.99 2019-07-14 06:37:41.000 195 33827.49 311.16 17117.42 88888.00 2019-07-14 06:37:42.000 195 33827.45 311.19 17117.42 88888.00 2019-07-14 06:37:43.000 195 33827.42 311.17 17117.46 88888.00 2019-07-14 06:37:44.000 195 33827.41 311.18 17117.44 88888.00 2019-07-14 06:37:45.000 195 33827.39 311.18 17117.42 37912.97 2019-07-14 06:37:46.000 195 33827.37 311.19 17117.47 88888.00 2019-07-14 06:37:47.000 195 33827.38 311.16 17117.47 88888.00 2019-07-14 06:37:48.000 195 33827.36 311.18 17117.42 88888.00 2019-07-14 06:37:49.000 195 33827.36 311.17 17117.42 88888.00 2019-07-14 06:37:50.000 195 33827.37 311.19 17117.48 37912.84 2019-07-14 06:37:51.000 195 33827.35 311.17 17117.46 88888.00 2019-07-14 06:37:52.000 195 33827.31 311.15 17117.49 88888.00 2019-07-14 06:37:53.000 195 33827.29 311.12 17117.47 88888.00 2019-07-14 06:37:54.000 195 33827.30 311.11 17117.44 88888.00 2019-07-14 06:37:55.000 195 33827.28 311.12 17117.39 37912.77 2019-07-14 06:37:56.000 195 33827.29 311.10 17117.42 88888.00 2019-07-14 06:37:57.000 195 33827.29 311.16 17117.46 88888.00 2019-07-14 06:37:58.000 195 33827.26 311.18 17117.41 88888.00 2019-07-14 06:37:59.000 195 33827.27 311.17 17117.39 88888.00 2019-07-14 06:38:00.000 195 33827.27 311.20 17117.40 37912.74 2019-07-14 06:38:01.000 195 33827.28 311.20 17117.40 88888.00 2019-07-14 06:38:02.000 195 33827.28 311.17 17117.39 88888.00 2019-07-14 06:38:03.000 195 33827.29 311.17 17117.38 88888.00 2019-07-14 06:38:04.000 195 33827.29 311.18 17117.39 88888.00 2019-07-14 06:38:05.000 195 33827.29 311.17 17117.35 37912.76 2019-07-14 06:38:06.000 195 33827.32 311.20 17117.35 88888.00 2019-07-14 06:38:07.000 195 33827.34 311.23 17117.35 88888.00 2019-07-14 06:38:08.000 195 33827.34 311.24 17117.33 88888.00 2019-07-14 06:38:09.000 195 33827.33 311.22 17117.34 88888.00 2019-07-14 06:38:10.000 195 33827.32 311.25 17117.32 37912.72 2019-07-14 06:38:11.000 195 33827.38 311.29 17117.32 88888.00 2019-07-14 06:38:12.000 195 33827.37 311.27 17117.37 88888.00 2019-07-14 06:38:13.000 195 33827.34 311.25 17117.35 88888.00 2019-07-14 06:38:14.000 195 33827.36 311.23 17117.32 88888.00 2019-07-14 06:38:15.000 195 33827.40 311.26 17117.34 37912.80 2019-07-14 06:38:16.000 195 33827.42 311.28 17117.34 88888.00 2019-07-14 06:38:17.000 195 33827.40 311.34 17117.35 88888.00 2019-07-14 06:38:18.000 195 33827.37 311.34 17117.35 88888.00 2019-07-14 06:38:19.000 195 33827.38 311.36 17117.34 88888.00 2019-07-14 06:38:20.000 195 33827.44 311.34 17117.33 37912.73 2019-07-14 06:38:21.000 195 33827.46 311.32 17117.32 88888.00 2019-07-14 06:38:22.000 195 33827.42 311.35 17117.32 88888.00 2019-07-14 06:38:23.000 195 33827.43 311.32 17117.34 88888.00 2019-07-14 06:38:24.000 195 33827.44 311.33 17117.35 88888.00 2019-07-14 06:38:25.000 195 33827.44 311.32 17117.35 37912.83 2019-07-14 06:38:26.000 195 33827.43 311.31 17117.32 88888.00 2019-07-14 06:38:27.000 195 33827.41 311.31 17117.33 88888.00 2019-07-14 06:38:28.000 195 33827.42 311.28 17117.32 88888.00 2019-07-14 06:38:29.000 195 33827.46 311.25 17117.28 88888.00 2019-07-14 06:38:30.000 195 33827.45 311.25 17117.32 37912.80 2019-07-14 06:38:31.000 195 33827.43 311.23 17117.30 88888.00 2019-07-14 06:38:32.000 195 33827.45 311.21 17117.28 88888.00 2019-07-14 06:38:33.000 195 33827.45 311.24 17117.31 88888.00 2019-07-14 06:38:34.000 195 33827.45 311.22 17117.35 88888.00 2019-07-14 06:38:35.000 195 33827.41 311.20 17117.32 37912.87 2019-07-14 06:38:36.000 195 33827.41 311.20 17117.33 88888.00 2019-07-14 06:38:37.000 195 33827.44 311.23 17117.32 88888.00 2019-07-14 06:38:38.000 195 33827.41 311.21 17117.34 88888.00 2019-07-14 06:38:39.000 195 33827.39 311.23 17117.28 88888.00 2019-07-14 06:38:40.000 195 33827.40 311.24 17117.26 37912.72 2019-07-14 06:38:41.000 195 33827.43 311.23 17117.26 88888.00 2019-07-14 06:38:42.000 195 33827.44 311.19 17117.30 88888.00 2019-07-14 06:38:43.000 195 33827.44 311.18 17117.30 88888.00 2019-07-14 06:38:44.000 195 33827.48 311.23 17117.28 88888.00 2019-07-14 06:38:45.000 195 33827.47 311.23 17117.31 37912.76 2019-07-14 06:38:46.000 195 33827.42 311.27 17117.33 88888.00 2019-07-14 06:38:47.000 195 33827.39 311.30 17117.31 88888.00 2019-07-14 06:38:48.000 195 33827.43 311.30 17117.26 88888.00 2019-07-14 06:38:49.000 195 33827.42 311.28 17117.24 88888.00 2019-07-14 06:38:50.000 195 33827.37 311.29 17117.28 37912.66 2019-07-14 06:38:51.000 195 33827.36 311.33 17117.26 88888.00 2019-07-14 06:38:52.000 195 33827.34 311.33 17117.21 88888.00 2019-07-14 06:38:53.000 195 33827.37 311.38 17117.23 88888.00 2019-07-14 06:38:54.000 195 33827.36 311.41 17117.19 88888.00 2019-07-14 06:38:55.000 195 33827.32 311.40 17117.16 37912.67 2019-07-14 06:38:56.000 195 33827.31 311.40 17117.14 88888.00 2019-07-14 06:38:57.000 195 33827.34 311.41 17117.14 88888.00 2019-07-14 06:38:58.000 195 33827.33 311.42 17117.12 88888.00 2019-07-14 06:38:59.000 195 33827.34 311.43 17117.10 88888.00 2019-07-14 06:39:00.000 195 33827.30 311.43 17117.10 37912.63 2019-07-14 06:39:01.000 195 33827.31 311.40 17117.15 88888.00 2019-07-14 06:39:02.000 195 33827.30 311.41 17117.17 88888.00 2019-07-14 06:39:03.000 195 33827.31 311.43 17117.16 88888.00 2019-07-14 06:39:04.000 195 33827.29 311.45 17117.16 88888.00 2019-07-14 06:39:05.000 195 33827.30 311.44 17117.19 37912.69 2019-07-14 06:39:06.000 195 33827.33 311.47 17117.19 88888.00 2019-07-14 06:39:07.000 195 33827.33 311.53 17117.17 88888.00 2019-07-14 06:39:08.000 195 33827.28 311.49 17117.10 88888.00 2019-07-14 06:39:09.000 195 33827.31 311.45 17117.09 88888.00 2019-07-14 06:39:10.000 195 33827.31 311.49 17117.10 37912.66 2019-07-14 06:39:11.000 195 33827.29 311.51 17117.12 88888.00 2019-07-14 06:39:12.000 195 33827.25 311.53 17117.10 88888.00 2019-07-14 06:39:13.000 195 33827.26 311.53 17117.08 88888.00 2019-07-14 06:39:14.000 195 33827.24 311.56 17117.08 88888.00 2019-07-14 06:39:15.000 195 33827.25 311.54 17117.08 37912.57 2019-07-14 06:39:16.000 195 33827.21 311.54 17117.08 88888.00 2019-07-14 06:39:17.000 195 33827.21 311.53 17117.10 88888.00 2019-07-14 06:39:18.000 195 33827.19 311.49 17117.10 88888.00 2019-07-14 06:39:19.000 195 33827.21 311.50 17117.07 88888.00 2019-07-14 06:39:20.000 195 33827.16 311.51 17117.09 37912.56 2019-07-14 06:39:21.000 195 33827.12 311.52 17117.10 88888.00 2019-07-14 06:39:22.000 195 33827.07 311.52 17117.09 88888.00 2019-07-14 06:39:23.000 195 33827.05 311.50 17117.07 88888.00 2019-07-14 06:39:24.000 195 33827.08 311.46 17117.06 88888.00 2019-07-14 06:39:25.000 195 33827.08 311.47 17117.07 37912.46 2019-07-14 06:39:26.000 195 33827.05 311.47 17117.03 88888.00 2019-07-14 06:39:27.000 195 33827.03 311.45 17117.09 88888.00 2019-07-14 06:39:28.000 195 33827.05 311.46 17117.05 88888.00 2019-07-14 06:39:29.000 195 33827.06 311.45 17117.05 88888.00 2019-07-14 06:39:30.000 195 33827.05 311.50 17117.07 37912.47 2019-07-14 06:39:31.000 195 33827.06 311.55 17117.05 88888.00 2019-07-14 06:39:32.000 195 33827.08 311.54 17117.05 88888.00 2019-07-14 06:39:33.000 195 33827.09 311.55 17117.05 88888.00 2019-07-14 06:39:34.000 195 33827.11 311.58 17117.05 88888.00 2019-07-14 06:39:35.000 195 33827.13 311.57 17117.09 37912.48 2019-07-14 06:39:36.000 195 33827.15 311.59 17117.10 88888.00 2019-07-14 06:39:37.000 195 33827.17 311.59 17117.09 88888.00 2019-07-14 06:39:38.000 195 33827.20 311.63 17117.03 88888.00 2019-07-14 06:39:39.000 195 33827.24 311.63 17117.01 88888.00 2019-07-14 06:39:40.000 195 33827.24 311.58 17117.05 37912.43 2019-07-14 06:39:41.000 195 33827.28 311.59 17117.12 88888.00 2019-07-14 06:39:42.000 195 33827.27 311.61 17117.09 88888.00 2019-07-14 06:39:43.000 195 33827.28 311.63 17117.06 88888.00 2019-07-14 06:39:44.000 195 33827.26 311.61 17117.06 88888.00 2019-07-14 06:39:45.000 195 33827.30 311.66 17117.03 37912.64 2019-07-14 06:39:46.000 195 33827.36 311.67 17117.05 88888.00 2019-07-14 06:39:47.000 195 33827.35 311.64 17117.08 88888.00 2019-07-14 06:39:48.000 195 33827.45 311.65 17117.05 88888.00 2019-07-14 06:39:49.000 195 33827.48 311.67 17117.06 88888.00 2019-07-14 06:39:50.000 195 33827.49 311.67 17117.03 37912.62 2019-07-14 06:39:51.000 195 33827.51 311.68 17117.01 88888.00 2019-07-14 06:39:52.000 195 33827.56 311.71 17116.98 88888.00 2019-07-14 06:39:53.000 195 33827.58 311.70 17116.92 88888.00 2019-07-14 06:39:54.000 195 33827.57 311.70 17116.96 88888.00 2019-07-14 06:39:55.000 195 33827.54 311.67 17116.97 37912.77 2019-07-14 06:39:56.000 195 33827.53 311.68 17116.94 88888.00 2019-07-14 06:39:57.000 195 33827.58 311.68 17116.98 88888.00 2019-07-14 06:39:58.000 195 33827.55 311.66 17116.99 88888.00 2019-07-14 06:39:59.000 195 33827.56 311.63 17116.94 88888.00 2019-07-14 06:40:00.000 195 33827.56 311.63 17116.96 37912.79 2019-07-14 06:40:01.000 195 33827.56 311.67 17116.96 88888.00 2019-07-14 06:40:02.000 195 33827.53 311.67 17116.94 88888.00 2019-07-14 06:40:03.000 195 33827.49 311.65 17117.00 88888.00 2019-07-14 06:40:04.000 195 33827.49 311.65 17117.00 88888.00 2019-07-14 06:40:05.000 195 33827.48 311.67 17116.96 37912.77 2019-07-14 06:40:06.000 195 33827.47 311.68 17116.94 88888.00 2019-07-14 06:40:07.000 195 33827.47 311.71 17116.98 88888.00 2019-07-14 06:40:08.000 195 33827.46 311.75 17116.97 88888.00 2019-07-14 06:40:09.000 195 33827.45 311.77 17116.99 88888.00 2019-07-14 06:40:10.000 195 33827.41 311.75 17116.97 37912.67 2019-07-14 06:40:11.000 195 33827.38 311.77 17116.96 88888.00 2019-07-14 06:40:12.000 195 33827.39 311.78 17116.92 88888.00 2019-07-14 06:40:13.000 195 33827.39 311.76 17116.88 88888.00 2019-07-14 06:40:14.000 195 33827.40 311.78 17116.92 88888.00 2019-07-14 06:40:15.000 195 33827.38 311.80 17116.96 37912.64 2019-07-14 06:40:16.000 195 33827.41 311.83 17116.97 88888.00 2019-07-14 06:40:17.000 195 33827.39 311.84 17116.96 88888.00 2019-07-14 06:40:18.000 195 33827.39 311.84 17116.96 88888.00 2019-07-14 06:40:19.000 195 33827.37 311.82 17116.97 88888.00 2019-07-14 06:40:20.000 195 33827.35 311.80 17116.91 37912.63 2019-07-14 06:40:21.000 195 33827.38 311.82 17116.88 88888.00 2019-07-14 06:40:22.000 195 33827.33 311.84 17116.88 88888.00 2019-07-14 06:40:23.000 195 33827.36 311.85 17116.85 88888.00 2019-07-14 06:40:24.000 195 33827.33 311.85 17116.89 88888.00 2019-07-14 06:40:25.000 195 33827.33 311.85 17116.89 37912.57 2019-07-14 06:40:26.000 195 33827.32 311.86 17116.90 88888.00 2019-07-14 06:40:27.000 195 33827.31 311.84 17116.89 88888.00 2019-07-14 06:40:28.000 195 33827.26 311.87 17116.89 88888.00 2019-07-14 06:40:29.000 195 33827.23 311.86 17116.91 88888.00 2019-07-14 06:40:30.000 195 33827.22 311.86 17116.94 37912.56 2019-07-14 06:40:31.000 195 33827.20 311.86 17116.94 88888.00 2019-07-14 06:40:32.000 195 33827.17 311.92 17116.97 88888.00 2019-07-14 06:40:33.000 195 33827.15 311.92 17116.91 88888.00 2019-07-14 06:40:34.000 195 33827.14 311.92 17116.83 88888.00 2019-07-14 06:40:35.000 195 33827.15 311.92 17116.84 37912.40 2019-07-14 06:40:36.000 195 33827.15 311.90 17116.90 88888.00 2019-07-14 06:40:37.000 195 33827.15 311.89 17116.85 88888.00 2019-07-14 06:40:38.000 195 33827.14 311.87 17116.83 88888.00 2019-07-14 06:40:39.000 195 33827.14 311.92 17116.82 88888.00 2019-07-14 06:40:40.000 195 33827.14 311.93 17116.78 37912.43 2019-07-14 06:40:41.000 195 33827.11 311.91 17116.76 88888.00 2019-07-14 06:40:42.000 195 33827.16 311.92 17116.78 88888.00 2019-07-14 06:40:43.000 195 33827.23 311.93 17116.82 88888.00 2019-07-14 06:40:44.000 195 33827.20 311.95 17116.84 88888.00 2019-07-14 06:40:45.000 195 33827.16 311.97 17116.78 37912.37 2019-07-14 06:40:46.000 195 33827.16 312.01 17116.78 88888.00 2019-07-14 06:40:47.000 195 33827.15 312.00 17116.78 88888.00 2019-07-14 06:40:48.000 195 33827.14 312.03 17116.80 88888.00 2019-07-14 06:40:49.000 195 33827.17 312.00 17116.81 88888.00 2019-07-14 06:40:50.000 195 33827.20 312.00 17116.82 37912.42 2019-07-14 06:40:51.000 195 33827.21 312.04 17116.85 88888.00 2019-07-14 06:40:52.000 195 33827.21 312.05 17116.80 88888.00 2019-07-14 06:40:53.000 195 33827.26 312.08 17116.80 88888.00 2019-07-14 06:40:54.000 195 33827.28 312.07 17116.80 88888.00 2019-07-14 06:40:55.000 195 33827.27 312.02 17116.76 37912.49 2019-07-14 06:40:56.000 195 33827.24 312.02 17116.78 88888.00 2019-07-14 06:40:57.000 195 33827.22 312.07 17116.83 88888.00 2019-07-14 06:40:58.000 195 33827.22 312.04 17116.80 88888.00 2019-07-14 06:40:59.000 195 33827.21 312.03 17116.78 88888.00 2019-07-14 06:41:00.000 195 33827.24 312.05 17116.74 37912.38 2019-07-14 06:41:01.000 195 33827.30 312.07 17116.69 88888.00 2019-07-14 06:41:02.000 195 33827.36 312.13 17116.73 88888.00 2019-07-14 06:41:03.000 195 33827.37 312.11 17116.75 88888.00 2019-07-14 06:41:04.000 195 33827.33 312.05 17116.74 88888.00 2019-07-14 06:41:05.000 195 33827.31 312.05 17116.73 37912.51 2019-07-14 06:41:06.000 195 33827.33 312.04 17116.73 88888.00 2019-07-14 06:41:07.000 195 33827.33 312.01 17116.73 88888.00 2019-07-14 06:41:08.000 195 33827.31 311.97 17116.69 88888.00 2019-07-14 06:41:09.000 195 33827.32 312.00 17116.69 88888.00 2019-07-14 06:41:10.000 195 33827.31 312.00 17116.71 37912.57 2019-07-14 06:41:11.000 195 33827.32 311.99 17116.69 88888.00 2019-07-14 06:41:12.000 195 33827.30 311.99 17116.69 88888.00 2019-07-14 06:41:13.000 195 33827.28 311.97 17116.69 88888.00 2019-07-14 06:41:14.000 195 33827.21 311.96 17116.69 88888.00 2019-07-14 06:41:15.000 195 33827.22 312.00 17116.71 37912.48 2019-07-14 06:41:16.000 195 33827.29 311.95 17116.69 88888.00 2019-07-14 06:41:17.000 195 33827.34 311.95 17116.67 88888.00 2019-07-14 06:41:18.000 195 33827.29 311.94 17116.67 88888.00 2019-07-14 06:41:19.000 195 33827.23 311.97 17116.69 88888.00 2019-07-14 06:41:20.000 195 33827.21 312.00 17116.71 37912.42 2019-07-14 06:41:21.000 195 33827.19 311.99 17116.74 88888.00 2019-07-14 06:41:22.000 195 33827.18 311.98 17116.67 88888.00 2019-07-14 06:41:23.000 195 33827.16 311.96 17116.66 88888.00 2019-07-14 06:41:24.000 195 33827.20 311.96 17116.67 88888.00 2019-07-14 06:41:25.000 195 33827.17 311.97 17116.69 37912.37 2019-07-14 06:41:26.000 195 33827.18 312.02 17116.67 88888.00 2019-07-14 06:41:27.000 195 33827.19 312.02 17116.69 88888.00 2019-07-14 06:41:28.000 195 33827.16 312.05 17116.67 88888.00 2019-07-14 06:41:29.000 195 33827.14 312.07 17116.66 88888.00 2019-07-14 06:41:30.000 195 33827.13 312.09 17116.69 37912.37 2019-07-14 06:41:31.000 195 33827.19 312.10 17116.67 88888.00 2019-07-14 06:41:32.000 195 33827.15 312.10 17116.67 88888.00 2019-07-14 06:41:33.000 195 33827.13 312.08 17116.67 88888.00 2019-07-14 06:41:34.000 195 33827.14 312.10 17116.66 88888.00 2019-07-14 06:41:35.000 195 33827.18 312.12 17116.64 37912.30 2019-07-14 06:41:36.000 195 33827.15 312.12 17116.60 88888.00 2019-07-14 06:41:37.000 195 33827.17 312.12 17116.59 88888.00 2019-07-14 06:41:38.000 195 33827.19 312.14 17116.58 88888.00 2019-07-14 06:41:39.000 195 33827.21 312.17 17116.57 88888.00 2019-07-14 06:41:40.000 195 33827.22 312.18 17116.59 37912.36 2019-07-14 06:41:41.000 195 33827.24 312.22 17116.58 88888.00 2019-07-14 06:41:42.000 195 33827.22 312.22 17116.59 88888.00 2019-07-14 06:41:43.000 195 33827.21 312.27 17116.62 88888.00 2019-07-14 06:41:44.000 195 33827.23 312.27 17116.62 88888.00 2019-07-14 06:41:45.000 195 33827.22 312.28 17116.64 37912.34 2019-07-14 06:41:46.000 195 33827.21 312.27 17116.65 88888.00 2019-07-14 06:41:47.000 195 33827.23 312.26 17116.64 88888.00 2019-07-14 06:41:48.000 195 33827.24 312.27 17116.69 88888.00 2019-07-14 06:41:49.000 195 33827.22 312.28 17116.65 88888.00 2019-07-14 06:41:50.000 195 33827.24 312.32 17116.60 37912.36 2019-07-14 06:41:51.000 195 33827.24 312.33 17116.59 88888.00 2019-07-14 06:41:52.000 195 33827.24 312.37 17116.60 88888.00 2019-07-14 06:41:53.000 195 33827.26 312.40 17116.66 88888.00 2019-07-14 06:41:54.000 195 33827.26 312.38 17116.62 88888.00 2019-07-14 06:41:55.000 195 33827.29 312.40 17116.60 37912.44 2019-07-14 06:41:56.000 195 33827.28 312.38 17116.62 88888.00 2019-07-14 06:41:57.000 195 33827.31 312.38 17116.64 88888.00 2019-07-14 06:41:58.000 195 33827.33 312.35 17116.62 88888.00 2019-07-14 06:41:59.000 195 33827.31 312.37 17116.60 88888.00 2019-07-14 06:42:00.000 195 33827.33 312.36 17116.60 37912.30 2019-07-14 06:42:01.000 195 33827.34 312.37 17116.59 88888.00 2019-07-14 06:42:02.000 195 33827.32 312.41 17116.57 88888.00 2019-07-14 06:42:03.000 195 33827.29 312.40 17116.57 88888.00 2019-07-14 06:42:04.000 195 33827.33 312.40 17116.58 88888.00 2019-07-14 06:42:05.000 195 33827.34 312.36 17116.56 37912.44 2019-07-14 06:42:06.000 195 33827.39 312.33 17116.57 88888.00 2019-07-14 06:42:07.000 195 33827.41 312.31 17116.53 88888.00 2019-07-14 06:42:08.000 195 33827.41 312.33 17116.55 88888.00 2019-07-14 06:42:09.000 195 33827.42 312.33 17116.58 88888.00 2019-07-14 06:42:10.000 195 33827.44 312.31 17116.59 37912.54 2019-07-14 06:42:11.000 195 33827.43 312.26 17116.57 88888.00 2019-07-14 06:42:12.000 195 33827.43 312.22 17116.53 88888.00 2019-07-14 06:42:13.000 195 33827.42 312.24 17116.53 88888.00 2019-07-14 06:42:14.000 195 33827.37 312.24 17116.48 88888.00 2019-07-14 06:42:15.000 195 33827.39 312.26 17116.49 37912.47 2019-07-14 06:42:16.000 195 33827.38 312.25 17116.56 88888.00 2019-07-14 06:42:17.000 195 33827.39 312.23 17116.57 88888.00 2019-07-14 06:42:18.000 195 33827.38 312.23 17116.58 88888.00 2019-07-14 06:42:19.000 195 33827.37 312.22 17116.51 88888.00 2019-07-14 06:42:20.000 195 33827.35 312.20 17116.46 37912.53 2019-07-14 06:42:21.000 195 33827.37 312.21 17116.47 88888.00 2019-07-14 06:42:22.000 195 33827.36 312.17 17116.49 88888.00 2019-07-14 06:42:23.000 195 33827.39 312.17 17116.48 88888.00 2019-07-14 06:42:24.000 195 33827.43 312.17 17116.51 88888.00 2019-07-14 06:42:25.000 195 33827.42 312.21 17116.48 37912.44 2019-07-14 06:42:26.000 195 33827.39 312.19 17116.47 88888.00 2019-07-14 06:42:27.000 195 33827.36 312.19 17116.50 88888.00 2019-07-14 06:42:28.000 195 33827.33 312.21 17116.56 88888.00 2019-07-14 06:42:29.000 195 33827.36 312.19 17116.58 88888.00 2019-07-14 06:42:30.000 195 33827.35 312.16 17116.56 37912.48 2019-07-14 06:42:31.000 195 33827.36 312.12 17116.57 88888.00 2019-07-14 06:42:32.000 195 33827.33 312.15 17116.50 88888.00 2019-07-14 06:42:33.000 195 33827.36 312.19 17116.49 88888.00 2019-07-14 06:42:34.000 195 33827.31 312.20 17116.50 88888.00 2019-07-14 06:42:35.000 195 33827.33 312.21 17116.53 37912.35 2019-07-14 06:42:36.000 195 33827.35 312.23 17116.53 88888.00 2019-07-14 06:42:37.000 195 33827.37 312.23 17116.56 88888.00 2019-07-14 06:42:38.000 195 33827.36 312.22 17116.57 88888.00 2019-07-14 06:42:39.000 195 33827.39 312.20 17116.59 88888.00 2019-07-14 06:42:40.000 195 33827.40 312.20 17116.58 37912.40 2019-07-14 06:42:41.000 195 33827.38 312.24 17116.56 88888.00 2019-07-14 06:42:42.000 195 33827.40 312.27 17116.51 88888.00 2019-07-14 06:42:43.000 195 33827.41 312.29 17116.51 88888.00 2019-07-14 06:42:44.000 195 33827.40 312.30 17116.55 88888.00 2019-07-14 06:42:45.000 195 33827.37 312.30 17116.58 37912.45 2019-07-14 06:42:46.000 195 33827.36 312.35 17116.53 88888.00 2019-07-14 06:42:47.000 195 33827.40 312.40 17116.56 88888.00 2019-07-14 06:42:48.000 195 33827.38 312.41 17116.57 88888.00 2019-07-14 06:42:49.000 195 33827.41 312.41 17116.56 88888.00 2019-07-14 06:42:50.000 195 33827.40 312.43 17116.51 37912.55 2019-07-14 06:42:51.000 195 33827.39 312.48 17116.56 88888.00 2019-07-14 06:42:52.000 195 33827.45 312.47 17116.53 88888.00 2019-07-14 06:42:53.000 195 33827.47 312.49 17116.55 88888.00 2019-07-14 06:42:54.000 195 33827.50 312.54 17116.59 88888.00 2019-07-14 06:42:55.000 195 33827.53 312.53 17116.60 37912.52 2019-07-14 06:42:56.000 195 33827.49 312.55 17116.58 88888.00 2019-07-14 06:42:57.000 195 33827.47 312.62 17116.53 88888.00 2019-07-14 06:42:58.000 195 33827.47 312.59 17116.51 88888.00 2019-07-14 06:42:59.000 195 33827.47 312.61 17116.51 88888.00 2019-07-14 06:43:00.000 195 33827.49 312.62 17116.50 37912.56 2019-07-14 06:43:01.000 195 33827.50 312.60 17116.53 88888.00 2019-07-14 06:43:02.000 195 33827.51 312.62 17116.49 88888.00 2019-07-14 06:43:03.000 195 33827.47 312.61 17116.48 88888.00 2019-07-14 06:43:04.000 195 33827.44 312.57 17116.44 88888.00 2019-07-14 06:43:05.000 195 33827.43 312.55 17116.46 37912.50 2019-07-14 06:43:06.000 195 33827.45 312.51 17116.44 88888.00 2019-07-14 06:43:07.000 195 33827.42 312.51 17116.44 88888.00 2019-07-14 06:43:08.000 195 33827.43 312.52 17116.42 88888.00 2019-07-14 06:43:09.000 195 33827.42 312.51 17116.44 88888.00 2019-07-14 06:43:10.000 195 33827.38 312.46 17116.44 37912.39 2019-07-14 06:43:11.000 195 33827.38 312.43 17116.42 88888.00 2019-07-14 06:43:12.000 195 33827.38 312.42 17116.42 88888.00 2019-07-14 06:43:13.000 195 33827.34 312.41 17116.48 88888.00 2019-07-14 06:43:14.000 195 33827.36 312.41 17116.47 88888.00 2019-07-14 06:43:15.000 195 33827.34 312.38 17116.47 37912.42 2019-07-14 06:43:16.000 195 33827.31 312.38 17116.46 88888.00 2019-07-14 06:43:17.000 195 33827.34 312.39 17116.47 88888.00 2019-07-14 06:43:18.000 195 33827.32 312.42 17116.44 88888.00 2019-07-14 06:43:19.000 195 33827.31 312.43 17116.41 88888.00 2019-07-14 06:43:20.000 195 33827.34 312.39 17116.44 37912.38 2019-07-14 06:43:21.000 195 33827.34 312.38 17116.47 88888.00 2019-07-14 06:43:22.000 195 33827.33 312.37 17116.44 88888.00 2019-07-14 06:43:23.000 195 33827.34 312.36 17116.44 88888.00 2019-07-14 06:43:24.000 195 33827.37 312.34 17116.44 88888.00 2019-07-14 06:43:25.000 195 33827.36 312.33 17116.42 37912.31 2019-07-14 06:43:26.000 195 33827.32 312.34 17116.41 88888.00 2019-07-14 06:43:27.000 195 33827.32 312.34 17116.40 88888.00 2019-07-14 06:43:28.000 195 33827.34 312.34 17116.40 88888.00 2019-07-14 06:43:29.000 195 33827.35 312.40 17116.38 88888.00 2019-07-14 06:43:30.000 195 33827.31 312.37 17116.37 37912.36 2019-07-14 06:43:31.000 195 33827.30 312.38 17116.35 88888.00 2019-07-14 06:43:32.000 195 33827.29 312.44 17116.34 88888.00 2019-07-14 06:43:33.000 195 33827.29 312.42 17116.35 88888.00 2019-07-14 06:43:34.000 195 33827.31 312.42 17116.33 88888.00 2019-07-14 06:43:35.000 195 33827.31 312.47 17116.35 37912.30 2019-07-14 06:43:36.000 195 33827.31 312.46 17116.34 88888.00 2019-07-14 06:43:37.000 195 33827.32 312.48 17116.37 88888.00 2019-07-14 06:43:38.000 195 33827.34 312.45 17116.35 88888.00 2019-07-14 06:43:39.000 195 33827.35 312.46 17116.37 88888.00 2019-07-14 06:43:40.000 195 33827.37 312.50 17116.39 37912.33 2019-07-14 06:43:41.000 195 33827.41 312.49 17116.39 88888.00 2019-07-14 06:43:42.000 195 33827.43 312.45 17116.35 88888.00 2019-07-14 06:43:43.000 195 33827.43 312.45 17116.38 88888.00 2019-07-14 06:43:44.000 195 33827.48 312.43 17116.42 88888.00 2019-07-14 06:43:45.000 195 33827.52 312.42 17116.37 37912.38 2019-07-14 06:43:46.000 195 33827.51 312.42 17116.35 88888.00 2019-07-14 06:43:47.000 195 33827.47 312.44 17116.35 88888.00 2019-07-14 06:43:48.000 195 33827.46 312.41 17116.35 88888.00 2019-07-14 06:43:49.000 195 33827.49 312.41 17116.34 88888.00 2019-07-14 06:43:50.000 195 33827.50 312.43 17116.34 37912.47 2019-07-14 06:43:51.000 195 33827.54 312.40 17116.35 88888.00 2019-07-14 06:43:52.000 195 33827.52 312.34 17116.34 88888.00 2019-07-14 06:43:53.000 195 33827.56 312.31 17116.28 88888.00 2019-07-14 06:43:54.000 195 33827.59 312.30 17116.28 88888.00 2019-07-14 06:43:55.000 195 33827.62 312.31 17116.31 37912.45 2019-07-14 06:43:56.000 195 33827.67 312.27 17116.28 88888.00 2019-07-14 06:43:57.000 195 33827.63 312.22 17116.32 88888.00 2019-07-14 06:43:58.000 195 33827.67 312.20 17116.34 88888.00 2019-07-14 06:43:59.000 195 33827.69 312.15 17116.32 88888.00 2019-07-14 06:44:00.000 195 33827.68 312.13 17116.28 37912.61 2019-07-14 06:44:01.000 195 33827.71 312.16 17116.25 88888.00 2019-07-14 06:44:02.000 195 33827.72 312.19 17116.26 88888.00 2019-07-14 06:44:03.000 195 33827.70 312.17 17116.24 88888.00 2019-07-14 06:44:04.000 195 33827.70 312.14 17116.23 88888.00 2019-07-14 06:44:05.000 195 33827.70 312.14 17116.23 37912.53 2019-07-14 06:44:06.000 195 33827.72 312.14 17116.28 88888.00 2019-07-14 06:44:07.000 195 33827.73 312.15 17116.26 88888.00 2019-07-14 06:44:08.000 195 33827.71 312.13 17116.24 88888.00 2019-07-14 06:44:09.000 195 33827.74 312.08 17116.24 88888.00 2019-07-14 06:44:10.000 195 33827.72 312.04 17116.22 37912.65 2019-07-14 06:44:11.000 195 33827.73 312.02 17116.26 88888.00 2019-07-14 06:44:12.000 195 33827.70 312.02 17116.28 88888.00 2019-07-14 06:44:13.000 195 33827.66 312.00 17116.25 88888.00 2019-07-14 06:44:14.000 195 33827.66 312.02 17116.25 88888.00 2019-07-14 06:44:15.000 195 33827.71 312.00 17116.26 37912.59 2019-07-14 06:44:16.000 195 33827.69 312.01 17116.24 88888.00 2019-07-14 06:44:17.000 195 33827.69 312.00 17116.23 88888.00 2019-07-14 06:44:18.000 195 33827.71 312.00 17116.26 88888.00 2019-07-14 06:44:19.000 195 33827.72 311.98 17116.26 88888.00 2019-07-14 06:44:20.000 195 33827.72 311.93 17116.23 37912.63 2019-07-14 06:44:21.000 195 33827.73 311.90 17116.21 88888.00 2019-07-14 06:44:22.000 195 33827.72 311.88 17116.19 88888.00 2019-07-14 06:44:23.000 195 33827.72 311.88 17116.19 88888.00 2019-07-14 06:44:24.000 195 33827.71 311.86 17116.24 88888.00 2019-07-14 06:44:25.000 195 33827.68 311.87 17116.22 37912.54 2019-07-14 06:44:26.000 195 33827.66 311.86 17116.16 88888.00 2019-07-14 06:44:27.000 195 33827.68 311.82 17116.16 88888.00 2019-07-14 06:44:28.000 195 33827.72 311.82 17116.19 88888.00 2019-07-14 06:44:29.000 195 33827.69 311.80 17116.21 88888.00 2019-07-14 06:44:30.000 195 33827.65 311.81 17116.17 37912.56 2019-07-14 06:44:31.000 195 33827.64 311.77 17116.16 88888.00 2019-07-14 06:44:32.000 195 33827.60 311.79 17116.17 88888.00 2019-07-14 06:44:33.000 195 33827.56 311.83 17116.17 88888.00 2019-07-14 06:44:34.000 195 33827.57 311.78 17116.17 88888.00 2019-07-14 06:44:35.000 195 33827.55 311.84 17116.19 37912.59 2019-07-14 06:44:36.000 195 33827.57 311.86 17116.21 88888.00 2019-07-14 06:44:37.000 195 33827.52 311.89 17116.21 88888.00 2019-07-14 06:44:38.000 195 33827.45 311.88 17116.22 88888.00 2019-07-14 06:44:39.000 195 33827.40 311.86 17116.26 88888.00 2019-07-14 06:44:40.000 195 33827.32 311.86 17116.25 37912.33 2019-07-14 06:44:41.000 195 33827.29 311.89 17116.23 88888.00 2019-07-14 06:44:42.000 195 33827.26 311.88 17116.22 88888.00 2019-07-14 06:44:43.000 195 33827.28 311.91 17116.24 88888.00 2019-07-14 06:44:44.000 195 33827.22 311.87 17116.25 88888.00 2019-07-14 06:44:45.000 195 33827.20 311.87 17116.24 37912.20 2019-07-14 06:44:46.000 195 33827.19 311.86 17116.22 88888.00 2019-07-14 06:44:47.000 195 33827.16 311.91 17116.21 88888.00 2019-07-14 06:44:48.000 195 33827.15 311.97 17116.21 88888.00 2019-07-14 06:44:49.000 195 33827.11 311.99 17116.26 88888.00 2019-07-14 06:44:50.000 195 33827.12 311.99 17116.28 37912.15 2019-07-14 06:44:51.000 195 33827.12 311.96 17116.26 88888.00 2019-07-14 06:44:52.000 195 33827.11 311.98 17116.24 88888.00 2019-07-14 06:44:53.000 195 33827.13 311.99 17116.26 88888.00 2019-07-14 06:44:54.000 195 33827.18 311.97 17116.23 88888.00 2019-07-14 06:44:55.000 195 33827.19 311.96 17116.17 37911.98 2019-07-14 06:44:56.000 195 33827.21 311.97 17116.21 88888.00 2019-07-14 06:44:57.000 195 33827.24 311.93 17116.22 88888.00 2019-07-14 06:44:58.000 195 33827.23 311.92 17116.24 88888.00 2019-07-14 06:44:59.000 195 33827.24 311.94 17116.22 88888.00 2019-07-14 06:45:00.000 195 33827.31 311.93 17116.19 37912.10 2019-07-14 06:45:01.000 195 33827.36 311.94 17116.19 88888.00 2019-07-14 06:45:02.000 195 33827.36 311.94 17116.17 88888.00 2019-07-14 06:45:03.000 195 33827.40 311.91 17116.19 88888.00 2019-07-14 06:45:04.000 195 33827.39 311.87 17116.16 88888.00 2019-07-14 06:45:05.000 195 33827.38 311.87 17116.15 37912.12 2019-07-14 06:45:06.000 195 33827.42 311.84 17116.17 88888.00 2019-07-14 06:45:07.000 195 33827.44 311.85 17116.17 88888.00 2019-07-14 06:45:08.000 195 33827.46 311.81 17116.17 88888.00 2019-07-14 06:45:09.000 195 33827.49 311.79 17116.19 88888.00 2019-07-14 06:45:10.000 195 33827.50 311.76 17116.19 37912.27 2019-07-14 06:45:11.000 195 33827.52 311.71 17116.16 88888.00 2019-07-14 06:45:12.000 195 33827.52 311.69 17116.14 88888.00 2019-07-14 06:45:13.000 195 33827.56 311.64 17116.15 88888.00 2019-07-14 06:45:14.000 195 33827.54 311.58 17116.14 88888.00 2019-07-14 06:45:15.000 195 33827.57 311.55 17116.14 37912.32 2019-07-14 06:45:16.000 195 33827.57 311.54 17116.10 88888.00 2019-07-14 06:45:17.000 195 33827.59 311.53 17116.10 88888.00 2019-07-14 06:45:18.000 195 33827.60 311.48 17116.10 88888.00 2019-07-14 06:45:19.000 195 33827.60 311.47 17116.14 88888.00 2019-07-14 06:45:20.000 195 33827.61 311.45 17116.15 37912.40 2019-07-14 06:45:21.000 195 33827.55 311.40 17116.12 88888.00 2019-07-14 06:45:22.000 195 33827.51 311.37 17116.08 88888.00 2019-07-14 06:45:23.000 195 33827.53 311.33 17116.10 88888.00 2019-07-14 06:45:24.000 195 33827.54 311.32 17116.07 88888.00 2019-07-14 06:45:25.000 195 33827.55 311.29 17116.06 37912.47 2019-07-14 06:45:26.000 195 33827.54 311.29 17116.10 88888.00 2019-07-14 06:45:27.000 195 33827.54 311.25 17116.09 88888.00 2019-07-14 06:45:28.000 195 33827.53 311.24 17116.08 88888.00 2019-07-14 06:45:29.000 195 33827.53 311.24 17116.12 88888.00 2019-07-14 06:45:30.000 195 33827.54 311.25 17116.12 37912.38 2019-07-14 06:45:31.000 195 33827.54 311.22 17116.12 88888.00 2019-07-14 06:45:32.000 195 33827.53 311.18 17116.10 88888.00 2019-07-14 06:45:33.000 195 33827.54 311.16 17116.10 88888.00 2019-07-14 06:45:34.000 195 33827.51 311.13 17116.12 88888.00 2019-07-14 06:45:35.000 195 33827.51 311.11 17116.17 37912.40 2019-07-14 06:45:36.000 195 33827.52 311.09 17116.17 88888.00 2019-07-14 06:45:37.000 195 33827.52 311.06 17116.17 88888.00 2019-07-14 06:45:38.000 195 33827.47 311.00 17116.15 88888.00 2019-07-14 06:45:39.000 195 33827.45 311.03 17116.12 88888.00 2019-07-14 06:45:40.000 195 33827.47 311.00 17116.16 37912.35 2019-07-14 06:45:41.000 195 33827.48 310.97 17116.19 88888.00 2019-07-14 06:45:42.000 195 33827.47 310.92 17116.21 88888.00 2019-07-14 06:45:43.000 195 33827.47 310.89 17116.19 88888.00 2019-07-14 06:45:44.000 195 33827.46 310.85 17116.19 88888.00 2019-07-14 06:45:45.000 195 33827.48 310.83 17116.17 37912.35 2019-07-14 06:45:46.000 195 33827.45 310.79 17116.14 88888.00 2019-07-14 06:45:47.000 195 33827.46 310.76 17116.14 88888.00 2019-07-14 06:45:48.000 195 33827.50 310.70 17116.15 88888.00 2019-07-14 06:45:49.000 195 33827.50 310.66 17116.15 88888.00 2019-07-14 06:45:50.000 195 33827.49 310.67 17116.16 37912.29 2019-07-14 06:45:51.000 195 33827.45 310.70 17116.12 88888.00 2019-07-14 06:45:52.000 195 33827.49 310.69 17116.10 88888.00 2019-07-14 06:45:53.000 195 33827.51 310.63 17116.10 88888.00 2019-07-14 06:45:54.000 195 33827.45 310.61 17116.12 88888.00 2019-07-14 06:45:55.000 195 33827.49 310.55 17116.10 37912.32 2019-07-14 06:45:56.000 195 33827.45 310.52 17116.09 88888.00 2019-07-14 06:45:57.000 195 33827.41 310.49 17116.12 88888.00 2019-07-14 06:45:58.000 195 33827.40 310.49 17116.10 88888.00 2019-07-14 06:45:59.000 195 33827.43 310.46 17116.08 88888.00 2019-07-14 06:46:00.000 195 33827.40 310.40 17116.08 37912.17 2019-07-14 06:46:01.000 195 33827.41 310.40 17116.12 88888.00 2019-07-14 06:46:02.000 195 33827.40 310.40 17116.12 88888.00 2019-07-14 06:46:03.000 195 33827.37 310.41 17116.12 88888.00 2019-07-14 06:46:04.000 195 33827.28 310.38 17116.14 88888.00 2019-07-14 06:46:05.000 195 33827.27 310.37 17116.16 37912.14 2019-07-14 06:46:06.000 195 33827.22 310.37 17116.12 88888.00 2019-07-14 06:46:07.000 195 33827.20 310.36 17116.17 88888.00 2019-07-14 06:46:08.000 195 33827.22 310.37 17116.19 88888.00 2019-07-14 06:46:09.000 195 33827.19 310.34 17116.19 88888.00 2019-07-14 06:46:10.000 195 33827.16 310.34 17116.19 37912.03 2019-07-14 06:46:11.000 195 33827.14 310.33 17116.19 88888.00 2019-07-14 06:46:12.000 195 33827.13 310.29 17116.23 88888.00 2019-07-14 06:46:13.000 195 33827.10 310.33 17116.19 88888.00 2019-07-14 06:46:14.000 195 33827.05 310.31 17116.16 88888.00 2019-07-14 06:46:15.000 195 33827.04 310.23 17116.14 37912.02 2019-07-14 06:46:16.000 195 33827.06 310.23 17116.17 88888.00 2019-07-14 06:46:17.000 195 33827.04 310.19 17116.15 88888.00 2019-07-14 06:46:18.000 195 33827.02 310.16 17116.16 88888.00 2019-07-14 06:46:19.000 195 33827.00 310.16 17116.19 88888.00 2019-07-14 06:46:20.000 195 33827.03 310.18 17116.19 37911.96 2019-07-14 06:46:21.000 195 33826.99 310.16 17116.21 88888.00 2019-07-14 06:46:22.000 195 33826.98 310.13 17116.19 88888.00 2019-07-14 06:46:23.000 195 33827.01 310.08 17116.21 88888.00 2019-07-14 06:46:24.000 195 33827.02 310.05 17116.22 88888.00 2019-07-14 06:46:25.000 195 33827.08 310.07 17116.22 37911.96 2019-07-14 06:46:26.000 195 33827.09 310.05 17116.19 88888.00 2019-07-14 06:46:27.000 195 33827.09 309.99 17116.17 88888.00 2019-07-14 06:46:28.000 195 33827.06 309.96 17116.15 88888.00 2019-07-14 06:46:29.000 195 33827.06 309.94 17116.12 88888.00 2019-07-14 06:46:30.000 195 33827.09 309.93 17116.17 37911.96 2019-07-14 06:46:31.000 195 33827.12 309.92 17116.19 88888.00 2019-07-14 06:46:32.000 195 33827.19 309.91 17116.21 88888.00 2019-07-14 06:46:33.000 195 33827.18 309.92 17116.19 88888.00 2019-07-14 06:46:34.000 195 33827.16 309.92 17116.16 88888.00 2019-07-14 06:46:35.000 195 33827.19 309.88 17116.10 37911.97 2019-07-14 06:46:36.000 195 33827.19 309.90 17116.10 88888.00 2019-07-14 06:46:37.000 195 33827.20 309.91 17116.17 88888.00 2019-07-14 06:46:38.000 195 33827.20 309.88 17116.12 88888.00 2019-07-14 06:46:39.000 195 33827.22 309.86 17116.12 88888.00 2019-07-14 06:46:40.000 195 33827.26 309.85 17116.10 37912.08 2019-07-14 06:46:41.000 195 33827.28 309.80 17116.10 88888.00 2019-07-14 06:46:42.000 195 33827.25 309.76 17116.10 88888.00 2019-07-14 06:46:43.000 195 33827.26 309.80 17116.12 88888.00 2019-07-14 06:46:44.000 195 33827.29 309.86 17116.14 88888.00 2019-07-14 06:46:45.000 195 33827.32 309.80 17116.10 37912.15 2019-07-14 06:46:46.000 195 33827.36 309.77 17116.10 88888.00 2019-07-14 06:46:47.000 195 33827.38 309.75 17116.17 88888.00 2019-07-14 06:46:48.000 195 33827.36 309.72 17116.12 88888.00 2019-07-14 06:46:49.000 195 33827.35 309.72 17116.12 88888.00 2019-07-14 06:46:50.000 195 33827.35 309.71 17116.12 37912.25 2019-07-14 06:46:51.000 195 33827.35 309.70 17116.12 88888.00 2019-07-14 06:46:52.000 195 33827.38 309.68 17116.12 88888.00 2019-07-14 06:46:53.000 195 33827.36 309.66 17116.14 88888.00 2019-07-14 06:46:54.000 195 33827.37 309.64 17116.10 88888.00 2019-07-14 06:46:55.000 195 33827.35 309.61 17116.06 37912.22 2019-07-14 06:46:56.000 195 33827.35 309.60 17116.09 88888.00 2019-07-14 06:46:57.000 195 33827.35 309.62 17116.09 88888.00 2019-07-14 06:46:58.000 195 33827.28 309.59 17116.06 88888.00 2019-07-14 06:46:59.000 195 33827.30 309.58 17116.10 88888.00 2019-07-14 06:47:00.000 195 33827.30 309.56 17116.10 37912.16 2019-07-14 06:47:01.000 195 33827.35 309.58 17116.15 88888.00 2019-07-14 06:47:02.000 195 33827.30 309.57 17116.10 88888.00 2019-07-14 06:47:03.000 195 33827.28 309.55 17116.10 88888.00 2019-07-14 06:47:04.000 195 33827.28 309.53 17116.09 88888.00 2019-07-14 06:47:05.000 195 33827.27 309.51 17116.12 37912.14 2019-07-14 06:47:06.000 195 33827.25 309.53 17116.09 88888.00 2019-07-14 06:47:07.000 195 33827.26 309.54 17116.03 88888.00 2019-07-14 06:47:08.000 195 33827.27 309.57 17116.05 88888.00 2019-07-14 06:47:09.000 195 33827.26 309.59 17116.05 88888.00 2019-07-14 06:47:10.000 195 33827.26 309.62 17116.08 37912.20 2019-07-14 06:47:11.000 195 33827.29 309.62 17116.03 88888.00 2019-07-14 06:47:12.000 195 33827.30 309.62 17116.03 88888.00 2019-07-14 06:47:13.000 195 33827.29 309.59 17116.03 88888.00 2019-07-14 06:47:14.000 195 33827.26 309.56 17116.03 88888.00 2019-07-14 06:47:15.000 195 33827.25 309.59 17116.00 37912.19 2019-07-14 06:47:16.000 195 33827.26 309.59 17116.03 88888.00 2019-07-14 06:47:17.000 195 33827.29 309.58 17116.05 88888.00 2019-07-14 06:47:18.000 195 33827.30 309.59 17116.01 88888.00 2019-07-14 06:47:19.000 195 33827.32 309.59 17115.98 88888.00 2019-07-14 06:47:20.000 195 33827.32 309.61 17116.00 37912.16 2019-07-14 06:47:21.000 195 33827.31 309.62 17116.03 88888.00 2019-07-14 06:47:22.000 195 33827.30 309.61 17116.07 88888.00 2019-07-14 06:47:23.000 195 33827.28 309.60 17116.09 88888.00 2019-07-14 06:47:24.000 195 33827.29 309.60 17116.07 88888.00 2019-07-14 06:47:25.000 195 33827.34 309.58 17116.03 37912.13 2019-07-14 06:47:26.000 195 33827.32 309.59 17116.01 88888.00 2019-07-14 06:47:27.000 195 33827.32 309.58 17116.05 88888.00 2019-07-14 06:47:28.000 195 33827.32 309.58 17116.07 88888.00 2019-07-14 06:47:29.000 195 33827.35 309.62 17116.09 88888.00 2019-07-14 06:47:30.000 195 33827.35 309.63 17116.09 37912.14 2019-07-14 06:47:31.000 195 33827.38 309.64 17116.06 88888.00 2019-07-14 06:47:32.000 195 33827.39 309.64 17116.08 88888.00 2019-07-14 06:47:33.000 195 33827.36 309.65 17116.08 88888.00 2019-07-14 06:47:34.000 195 33827.38 309.63 17116.06 88888.00 2019-07-14 06:47:35.000 195 33827.40 309.62 17116.05 37912.21 2019-07-14 06:47:36.000 195 33827.40 309.60 17116.05 88888.00 2019-07-14 06:47:37.000 195 33827.41 309.58 17116.08 88888.00 2019-07-14 06:47:38.000 195 33827.39 309.58 17116.06 88888.00 2019-07-14 06:47:39.000 195 33827.38 309.56 17116.03 88888.00 2019-07-14 06:47:40.000 195 33827.36 309.55 17116.05 37912.18 2019-07-14 06:47:41.000 195 33827.36 309.54 17116.03 88888.00 2019-07-14 06:47:42.000 195 33827.35 309.50 17116.03 88888.00 2019-07-14 06:47:43.000 195 33827.33 309.50 17116.05 88888.00 2019-07-14 06:47:44.000 195 33827.32 309.50 17116.09 88888.00 2019-07-14 06:47:45.000 195 33827.31 309.51 17116.10 37912.14 2019-07-14 06:47:46.000 195 33827.25 309.49 17116.06 88888.00 2019-07-14 06:47:47.000 195 33827.25 309.50 17116.03 88888.00 2019-07-14 06:47:48.000 195 33827.24 309.47 17116.05 88888.00 2019-07-14 06:47:49.000 195 33827.20 309.46 17116.07 88888.00 2019-07-14 06:47:50.000 195 33827.22 309.44 17116.05 37912.10 2019-07-14 06:47:51.000 195 33827.24 309.46 17116.08 88888.00 2019-07-14 06:47:52.000 195 33827.21 309.40 17116.07 88888.00 2019-07-14 06:47:53.000 195 33827.14 309.43 17116.06 88888.00 2019-07-14 06:47:54.000 195 33827.17 309.45 17116.09 88888.00 2019-07-14 06:47:55.000 195 33827.15 309.41 17116.03 37912.02 2019-07-14 06:47:56.000 195 33827.17 309.37 17116.05 88888.00 2019-07-14 06:47:57.000 195 33827.19 309.36 17116.03 88888.00 2019-07-14 06:47:58.000 195 33827.22 309.38 17116.03 88888.00 2019-07-14 06:47:59.000 195 33827.17 309.41 17116.03 88888.00 2019-07-14 06:48:00.000 195 33827.15 309.44 17116.05 37912.06 2019-07-14 06:48:01.000 195 33827.18 309.41 17116.03 88888.00 2019-07-14 06:48:02.000 195 33827.14 309.37 17116.03 88888.00 2019-07-14 06:48:03.000 195 33827.14 309.35 17116.03 88888.00 2019-07-14 06:48:04.000 195 33827.17 309.34 17116.01 88888.00 2019-07-14 06:48:05.000 195 33827.18 309.36 17116.00 37912.01 2019-07-14 06:48:06.000 195 33827.20 309.32 17116.00 88888.00 2019-07-14 06:48:07.000 195 33827.24 309.32 17116.01 88888.00 2019-07-14 06:48:08.000 195 33827.23 309.35 17116.00 88888.00 2019-07-14 06:48:09.000 195 33827.20 309.36 17115.99 88888.00 2019-07-14 06:48:10.000 195 33827.23 309.34 17116.01 37912.05 2019-07-14 06:48:11.000 195 33827.23 309.33 17116.03 88888.00 2019-07-14 06:48:12.000 195 33827.20 309.28 17116.03 88888.00 2019-07-14 06:48:13.000 195 33827.22 309.30 17116.01 88888.00 2019-07-14 06:48:14.000 195 33827.25 309.31 17115.98 88888.00 2019-07-14 06:48:15.000 195 33827.32 309.32 17116.00 37912.12 2019-07-14 06:48:16.000 195 33827.36 309.32 17115.96 88888.00 2019-07-14 06:48:17.000 195 33827.36 309.34 17115.91 88888.00 2019-07-14 06:48:18.000 195 33827.34 309.36 17115.92 88888.00 2019-07-14 06:48:19.000 195 33827.37 309.36 17115.88 88888.00 2019-07-14 06:48:20.000 195 33827.37 309.39 17115.90 37912.06 2019-07-14 06:48:21.000 195 33827.39 309.43 17115.92 88888.00 2019-07-14 06:48:22.000 195 33827.38 309.39 17115.87 88888.00 2019-07-14 06:48:23.000 195 33827.39 309.39 17115.88 88888.00 2019-07-14 06:48:24.000 195 33827.37 309.42 17115.88 88888.00 2019-07-14 06:48:25.000 195 33827.40 309.43 17115.92 37912.24 2019-07-14 06:48:26.000 195 33827.41 309.39 17115.92 88888.00 2019-07-14 06:48:27.000 195 33827.41 309.35 17115.94 88888.00 2019-07-14 06:48:28.000 195 33827.41 309.33 17115.92 88888.00 2019-07-14 06:48:29.000 195 33827.41 309.30 17115.96 88888.00 2019-07-14 06:48:30.000 195 33827.42 309.29 17115.94 37912.21 2019-07-14 06:48:31.000 195 33827.46 309.29 17115.92 88888.00 2019-07-14 06:48:32.000 195 33827.43 309.25 17115.94 88888.00 2019-07-14 06:48:33.000 195 33827.41 309.21 17115.94 88888.00 2019-07-14 06:48:34.000 195 33827.41 309.17 17115.92 88888.00 2019-07-14 06:48:35.000 195 33827.39 309.13 17115.89 37912.17 2019-07-14 06:48:36.000 195 33827.40 309.11 17115.91 88888.00 2019-07-14 06:48:37.000 195 33827.41 309.10 17115.87 88888.00 2019-07-14 06:48:38.000 195 33827.38 309.08 17115.92 88888.00 2019-07-14 06:48:39.000 195 33827.40 309.07 17115.98 88888.00 2019-07-14 06:48:40.000 195 33827.40 309.05 17115.92 37912.24 2019-07-14 06:48:41.000 195 33827.43 309.05 17115.92 88888.00 2019-07-14 06:48:42.000 195 33827.42 309.07 17115.96 88888.00 2019-07-14 06:48:43.000 195 33827.43 309.07 17115.92 88888.00 2019-07-14 06:48:44.000 195 33827.44 309.05 17115.91 88888.00 2019-07-14 06:48:45.000 195 33827.49 309.05 17115.99 37912.20 2019-07-14 06:48:46.000 195 33827.50 309.02 17115.98 88888.00 2019-07-14 06:48:47.000 195 33827.47 308.97 17115.96 88888.00 2019-07-14 06:48:48.000 195 33827.50 308.98 17115.96 88888.00 2019-07-14 06:48:49.000 195 33827.51 308.99 17115.92 88888.00 2019-07-14 06:48:50.000 195 33827.55 308.97 17115.92 37912.32 2019-07-14 06:48:51.000 195 33827.56 308.95 17115.92 88888.00 2019-07-14 06:48:52.000 195 33827.57 308.96 17115.94 88888.00 2019-07-14 06:48:53.000 195 33827.57 308.96 17115.92 88888.00 2019-07-14 06:48:54.000 195 33827.57 308.96 17115.92 88888.00 2019-07-14 06:48:55.000 195 33827.59 308.97 17115.92 37912.30 2019-07-14 06:48:56.000 195 33827.60 308.95 17115.92 88888.00 2019-07-14 06:48:57.000 195 33827.58 308.90 17115.92 88888.00 2019-07-14 06:48:58.000 195 33827.58 308.89 17115.91 88888.00 2019-07-14 06:48:59.000 195 33827.60 308.91 17115.91 88888.00 2019-07-14 06:49:00.000 195 33827.55 308.93 17115.92 37912.34 2019-07-14 06:49:01.000 195 33827.54 308.92 17115.90 88888.00 2019-07-14 06:49:02.000 195 33827.50 308.91 17115.92 88888.00 2019-07-14 06:49:03.000 195 33827.50 308.90 17115.91 88888.00 2019-07-14 06:49:04.000 195 33827.51 308.91 17115.91 88888.00 2019-07-14 06:49:05.000 195 33827.47 308.91 17115.91 37912.24 2019-07-14 06:49:06.000 195 33827.44 308.91 17115.89 88888.00 2019-07-14 06:49:07.000 195 33827.41 308.95 17115.87 88888.00 2019-07-14 06:49:08.000 195 33827.41 308.97 17115.87 88888.00 2019-07-14 06:49:09.000 195 33827.43 308.98 17115.85 88888.00 2019-07-14 06:49:10.000 195 33827.44 308.98 17115.85 37912.19 2019-07-14 06:49:11.000 195 33827.43 308.99 17115.87 88888.00 2019-07-14 06:49:12.000 195 33827.39 308.96 17115.87 88888.00 2019-07-14 06:49:13.000 195 33827.37 308.97 17115.85 88888.00 2019-07-14 06:49:14.000 195 33827.38 309.01 17115.91 88888.00 2019-07-14 06:49:15.000 195 33827.41 309.03 17115.92 37912.19 2019-07-14 06:49:16.000 195 33827.43 309.03 17115.90 88888.00 2019-07-14 06:49:17.000 195 33827.43 309.05 17115.89 88888.00 2019-07-14 06:49:18.000 195 33827.44 309.05 17115.85 88888.00 2019-07-14 06:49:19.000 195 33827.46 309.04 17115.87 88888.00 2019-07-14 06:49:20.000 195 33827.43 309.03 17115.89 37912.13 2019-07-14 06:49:21.000 195 33827.45 309.06 17115.88 88888.00 2019-07-14 06:49:22.000 195 33827.46 309.09 17115.87 88888.00 2019-07-14 06:49:23.000 195 33827.42 309.13 17115.87 88888.00 2019-07-14 06:49:24.000 195 33827.41 309.14 17115.84 88888.00 2019-07-14 06:49:25.000 195 33827.50 309.15 17115.90 37912.19 2019-07-14 06:49:26.000 195 33827.51 309.13 17115.92 88888.00 2019-07-14 06:49:27.000 195 33827.51 309.17 17115.92 88888.00 2019-07-14 06:49:28.000 195 33827.45 309.14 17115.87 88888.00 2019-07-14 06:49:29.000 195 33827.41 309.15 17115.84 88888.00 2019-07-14 06:49:30.000 195 33827.41 309.16 17115.84 37912.11 2019-07-14 06:49:31.000 195 33827.43 309.20 17115.87 88888.00 2019-07-14 06:49:32.000 195 33827.42 309.20 17115.84 88888.00 2019-07-14 06:49:33.000 195 33827.46 309.25 17115.80 88888.00 2019-07-14 06:49:34.000 195 33827.50 309.24 17115.78 88888.00 2019-07-14 06:49:35.000 195 33827.52 309.24 17115.78 37912.19 2019-07-14 06:49:36.000 195 33827.52 309.26 17115.78 88888.00 2019-07-14 06:49:37.000 195 33827.49 309.26 17115.80 88888.00 2019-07-14 06:49:38.000 195 33827.43 309.28 17115.74 88888.00 2019-07-14 06:49:39.000 195 33827.48 309.31 17115.76 88888.00 2019-07-14 06:49:40.000 195 33827.49 309.32 17115.76 37912.14 2019-07-14 06:49:41.000 195 33827.52 309.34 17115.76 88888.00 2019-07-14 06:49:42.000 195 33827.53 309.34 17115.76 88888.00 2019-07-14 06:49:43.000 195 33827.51 309.31 17115.76 88888.00 2019-07-14 06:49:44.000 195 33827.52 309.33 17115.76 88888.00 2019-07-14 06:49:45.000 195 33827.52 309.37 17115.75 37912.28 2019-07-14 06:49:46.000 195 33827.53 309.38 17115.76 88888.00 2019-07-14 06:49:47.000 195 33827.55 309.39 17115.76 88888.00 2019-07-14 06:49:48.000 195 33827.60 309.37 17115.74 88888.00 2019-07-14 06:49:49.000 195 33827.60 309.34 17115.76 88888.00 2019-07-14 06:49:50.000 195 33827.60 309.34 17115.76 37912.28 2019-07-14 06:49:51.000 195 33827.62 309.31 17115.74 88888.00 2019-07-14 06:49:52.000 195 33827.63 309.27 17115.72 88888.00 2019-07-14 06:49:53.000 195 33827.64 309.29 17115.72 88888.00 2019-07-14 06:49:54.000 195 33827.64 309.32 17115.69 88888.00 2019-07-14 06:49:55.000 195 33827.63 309.30 17115.72 37912.29 2019-07-14 06:49:56.000 195 33827.62 309.29 17115.75 88888.00 2019-07-14 06:49:57.000 195 33827.65 309.29 17115.74 88888.00 2019-07-14 06:49:58.000 195 33827.65 309.28 17115.72 88888.00 2019-07-14 06:49:59.000 195 33827.68 309.28 17115.75 88888.00 2019-07-14 06:50:00.000 195 33827.67 309.28 17115.76 37912.33 2019-07-14 06:50:01.000 195 33827.67 309.27 17115.72 88888.00 2019-07-14 06:50:02.000 195 33827.72 309.27 17115.69 88888.00 2019-07-14 06:50:03.000 195 33827.75 309.29 17115.71 88888.00 2019-07-14 06:50:04.000 195 33827.77 309.31 17115.71 88888.00 2019-07-14 06:50:05.000 195 33827.75 309.34 17115.69 37912.43 2019-07-14 06:50:06.000 195 33827.75 309.33 17115.71 88888.00 2019-07-14 06:50:07.000 195 33827.79 309.33 17115.75 88888.00 2019-07-14 06:50:08.000 195 33827.82 309.28 17115.69 88888.00 2019-07-14 06:50:09.000 195 33827.80 309.32 17115.66 88888.00 2019-07-14 06:50:10.000 195 33827.81 309.35 17115.66 37912.32 2019-07-14 06:50:11.000 195 33827.83 309.36 17115.67 88888.00 2019-07-14 06:50:12.000 195 33827.82 309.38 17115.65 88888.00 2019-07-14 06:50:13.000 195 33827.80 309.45 17115.66 88888.00 2019-07-14 06:50:14.000 195 33827.83 309.42 17115.65 88888.00 2019-07-14 06:50:15.000 195 33827.82 309.40 17115.62 37912.38 2019-07-14 06:50:16.000 195 33827.79 309.38 17115.64 88888.00 2019-07-14 06:50:17.000 195 33827.80 309.38 17115.66 88888.00 2019-07-14 06:50:18.000 195 33827.79 309.38 17115.66 88888.00 2019-07-14 06:50:19.000 195 33827.81 309.38 17115.60 88888.00 2019-07-14 06:50:20.000 195 33827.80 309.41 17115.62 37912.37 2019-07-14 06:50:21.000 195 33827.75 309.40 17115.65 88888.00 2019-07-14 06:50:22.000 195 33827.74 309.37 17115.62 88888.00 2019-07-14 06:50:23.000 195 33827.75 309.38 17115.62 88888.00 2019-07-14 06:50:24.000 195 33827.72 309.39 17115.60 88888.00 2019-07-14 06:50:25.000 195 33827.75 309.36 17115.64 37912.32 2019-07-14 06:50:26.000 195 33827.73 309.32 17115.66 88888.00 2019-07-14 06:50:27.000 195 33827.68 309.32 17115.60 88888.00 2019-07-14 06:50:28.000 195 33827.66 309.29 17115.62 88888.00 2019-07-14 06:50:29.000 195 33827.64 309.28 17115.62 88888.00 2019-07-14 06:50:30.000 195 33827.59 309.27 17115.66 37912.27 2019-07-14 06:50:31.000 195 33827.58 309.27 17115.64 88888.00 2019-07-14 06:50:32.000 195 33827.55 309.24 17115.62 88888.00 2019-07-14 06:50:33.000 195 33827.53 309.22 17115.62 88888.00 2019-07-14 06:50:34.000 195 33827.52 309.19 17115.59 88888.00 2019-07-14 06:50:35.000 195 33827.52 309.17 17115.57 37912.10 2019-07-14 06:50:36.000 195 33827.53 309.18 17115.58 88888.00 2019-07-14 06:50:37.000 195 33827.56 309.13 17115.56 88888.00 2019-07-14 06:50:38.000 195 33827.53 309.14 17115.57 88888.00 2019-07-14 06:50:39.000 195 33827.55 309.16 17115.60 88888.00 2019-07-14 06:50:40.000 195 33827.52 309.11 17115.60 37912.03 2019-07-14 06:50:41.000 195 33827.49 309.10 17115.57 88888.00 2019-07-14 06:50:42.000 195 33827.53 309.14 17115.56 88888.00 2019-07-14 06:50:43.000 195 33827.57 309.15 17115.57 88888.00 2019-07-14 06:50:44.000 195 33827.60 309.15 17115.56 88888.00 2019-07-14 06:50:45.000 195 33827.64 309.15 17115.57 37912.18 2019-07-14 06:50:46.000 195 33827.69 309.16 17115.59 88888.00 2019-07-14 06:50:47.000 195 33827.69 309.18 17115.60 88888.00 2019-07-14 06:50:48.000 195 33827.69 309.21 17115.64 88888.00 2019-07-14 06:50:49.000 195 33827.74 309.22 17115.59 88888.00 2019-07-14 06:50:50.000 195 33827.82 309.24 17115.60 37912.15 2019-07-14 06:50:51.000 195 33827.86 309.26 17115.58 88888.00 2019-07-14 06:50:52.000 195 33827.86 309.30 17115.57 88888.00 2019-07-14 06:50:53.000 195 33827.85 309.34 17115.57 88888.00 2019-07-14 06:50:54.000 195 33827.87 309.33 17115.55 88888.00 2019-07-14 06:50:55.000 195 33827.88 309.33 17115.51 37912.40 2019-07-14 06:50:56.000 195 33827.89 309.35 17115.50 88888.00 2019-07-14 06:50:57.000 195 33827.94 309.40 17115.51 88888.00 2019-07-14 06:50:58.000 195 33827.98 309.37 17115.51 88888.00 2019-07-14 06:50:59.000 195 33828.02 309.35 17115.44 88888.00 2019-07-14 06:51:00.000 195 33828.02 309.30 17115.47 37912.35 2019-07-14 06:51:01.000 195 33828.04 309.29 17115.50 88888.00 2019-07-14 06:51:02.000 195 33828.04 309.35 17115.50 88888.00 2019-07-14 06:51:03.000 195 33828.05 309.36 17115.47 88888.00 2019-07-14 06:51:04.000 195 33828.03 309.29 17115.46 88888.00 2019-07-14 06:51:05.000 195 33828.05 309.31 17115.48 37912.44 2019-07-14 06:51:06.000 195 33828.06 309.30 17115.49 88888.00 2019-07-14 06:51:07.000 195 33828.01 309.26 17115.50 88888.00 2019-07-14 06:51:08.000 195 33827.99 309.32 17115.49 88888.00 2019-07-14 06:51:09.000 195 33828.00 309.32 17115.47 88888.00 2019-07-14 06:51:10.000 195 33827.99 309.33 17115.42 37912.36 2019-07-14 06:51:11.000 195 33827.98 309.31 17115.41 88888.00 2019-07-14 06:51:12.000 195 33827.97 309.29 17115.46 88888.00 2019-07-14 06:51:13.000 195 33827.92 309.26 17115.44 88888.00 2019-07-14 06:51:14.000 195 33827.94 309.26 17115.44 88888.00 2019-07-14 06:51:15.000 195 33827.95 309.26 17115.47 37912.36 2019-07-14 06:51:16.000 195 33827.88 309.24 17115.44 88888.00 2019-07-14 06:51:17.000 195 33827.88 309.20 17115.44 88888.00 2019-07-14 06:51:18.000 195 33827.87 309.19 17115.41 88888.00 2019-07-14 06:51:19.000 195 33827.84 309.19 17115.42 88888.00 2019-07-14 06:51:20.000 195 33827.81 309.17 17115.41 37912.30 2019-07-14 06:51:21.000 195 33827.84 309.19 17115.39 88888.00 2019-07-14 06:51:22.000 195 33827.83 309.18 17115.38 88888.00 2019-07-14 06:51:23.000 195 33827.78 309.16 17115.31 88888.00 2019-07-14 06:51:24.000 195 33827.77 309.17 17115.32 88888.00 2019-07-14 06:51:25.000 195 33827.76 309.20 17115.33 37912.29 2019-07-14 06:51:26.000 195 33827.74 309.13 17115.33 88888.00 2019-07-14 06:51:27.000 195 33827.76 309.11 17115.35 88888.00 2019-07-14 06:51:28.000 195 33827.76 309.15 17115.40 88888.00 2019-07-14 06:51:29.000 195 33827.74 309.16 17115.41 88888.00 2019-07-14 06:51:30.000 195 33827.74 309.10 17115.44 37912.35 2019-07-14 06:51:31.000 195 33827.73 309.11 17115.41 88888.00 2019-07-14 06:51:32.000 195 33827.75 309.09 17115.41 88888.00 2019-07-14 06:51:33.000 195 33827.77 309.05 17115.41 88888.00 2019-07-14 06:51:34.000 195 33827.75 309.10 17115.42 88888.00 2019-07-14 06:51:35.000 195 33827.73 309.16 17115.44 37912.26 2019-07-14 06:51:36.000 195 33827.80 309.17 17115.44 88888.00 2019-07-14 06:51:37.000 195 33827.81 309.19 17115.42 88888.00 2019-07-14 06:51:38.000 195 33827.78 309.20 17115.42 88888.00 2019-07-14 06:51:39.000 195 33827.74 309.22 17115.42 88888.00 2019-07-14 06:51:40.000 195 33827.72 309.29 17115.42 37912.30 2019-07-14 06:51:41.000 195 33827.69 309.32 17115.39 88888.00 2019-07-14 06:51:42.000 195 33827.69 309.32 17115.35 88888.00 2019-07-14 06:51:43.000 195 33827.71 309.36 17115.34 88888.00 2019-07-14 06:51:44.000 195 33827.72 309.38 17115.35 88888.00 2019-07-14 06:51:45.000 195 33827.77 309.39 17115.35 37912.28 2019-07-14 06:51:46.000 195 33827.78 309.43 17115.35 88888.00 2019-07-14 06:51:47.000 195 33827.80 309.44 17115.31 88888.00 2019-07-14 06:51:48.000 195 33827.80 309.47 17115.34 88888.00 2019-07-14 06:51:49.000 195 33827.78 309.48 17115.35 88888.00 2019-07-14 06:51:50.000 195 33827.72 309.45 17115.35 37912.24 2019-07-14 06:51:51.000 195 33827.70 309.45 17115.33 88888.00 2019-07-14 06:51:52.000 195 33827.69 309.45 17115.32 88888.00 2019-07-14 06:51:53.000 195 33827.72 309.46 17115.35 88888.00 2019-07-14 06:51:54.000 195 33827.67 309.45 17115.34 88888.00 2019-07-14 06:51:55.000 195 33827.69 309.44 17115.37 37912.15 2019-07-14 06:51:56.000 195 33827.72 309.48 17115.39 88888.00 2019-07-14 06:51:57.000 195 33827.73 309.47 17115.37 88888.00 2019-07-14 06:51:58.000 195 33827.70 309.47 17115.38 88888.00 2019-07-14 06:51:59.000 195 33827.72 309.48 17115.40 88888.00 2019-07-14 06:52:00.000 195 33827.70 309.48 17115.32 37912.10 2019-07-14 06:52:01.000 195 33827.73 309.47 17115.31 88888.00 2019-07-14 06:52:02.000 195 33827.73 309.47 17115.34 88888.00 2019-07-14 06:52:03.000 195 33827.70 309.46 17115.34 88888.00 2019-07-14 06:52:04.000 195 33827.68 309.45 17115.32 88888.00 2019-07-14 06:52:05.000 195 33827.66 309.45 17115.34 37912.19 2019-07-14 06:52:06.000 195 33827.65 309.41 17115.35 88888.00 2019-07-14 06:52:07.000 195 33827.68 309.39 17115.33 88888.00 2019-07-14 06:52:08.000 195 33827.69 309.40 17115.30 88888.00 2019-07-14 06:52:09.000 195 33827.70 309.42 17115.26 88888.00 2019-07-14 06:52:10.000 195 33827.75 309.43 17115.30 37912.10 2019-07-14 06:52:11.000 195 33827.75 309.39 17115.31 88888.00 2019-07-14 06:52:12.000 195 33827.72 309.38 17115.26 88888.00 2019-07-14 06:52:13.000 195 33827.76 309.38 17115.26 88888.00 2019-07-14 06:52:14.000 195 33827.76 309.39 17115.26 88888.00 2019-07-14 06:52:15.000 195 33827.77 309.35 17115.26 37912.23 2019-07-14 06:52:16.000 195 33827.83 309.34 17115.28 88888.00 2019-07-14 06:52:17.000 195 33827.89 309.34 17115.28 88888.00 2019-07-14 06:52:18.000 195 33827.90 309.32 17115.23 88888.00 2019-07-14 06:52:19.000 195 33827.90 309.32 17115.17 88888.00 2019-07-14 06:52:20.000 195 33827.89 309.33 17115.16 37912.31 2019-07-14 06:52:21.000 195 33827.89 309.37 17115.19 88888.00 2019-07-14 06:52:22.000 195 33827.92 309.37 17115.23 88888.00 2019-07-14 06:52:23.000 195 33827.94 309.33 17115.21 88888.00 2019-07-14 06:52:24.000 195 33827.90 309.34 17115.22 88888.00 2019-07-14 06:52:25.000 195 33827.95 309.34 17115.19 37912.33 2019-07-14 06:52:26.000 195 33827.95 309.35 17115.19 88888.00 2019-07-14 06:52:27.000 195 33827.95 309.35 17115.23 88888.00 2019-07-14 06:52:28.000 195 33827.96 309.36 17115.23 88888.00 2019-07-14 06:52:29.000 195 33827.95 309.42 17115.24 88888.00 2019-07-14 06:52:30.000 195 33827.98 309.43 17115.24 37912.43 2019-07-14 06:52:31.000 195 33827.96 309.39 17115.23 88888.00 2019-07-14 06:52:32.000 195 33827.95 309.42 17115.17 88888.00 2019-07-14 06:52:33.000 195 33827.96 309.42 17115.17 88888.00 2019-07-14 06:52:34.000 195 33827.97 309.43 17115.19 88888.00 2019-07-14 06:52:35.000 195 33828.01 309.44 17115.19 37912.45 2019-07-14 06:52:36.000 195 33827.95 309.43 17115.19 88888.00 2019-07-14 06:52:37.000 195 33827.93 309.42 17115.17 88888.00 2019-07-14 06:52:38.000 195 33827.93 309.36 17115.17 88888.00 2019-07-14 06:52:39.000 195 33827.93 309.37 17115.17 88888.00 2019-07-14 06:52:40.000 195 33827.90 309.39 17115.15 37912.38 2019-07-14 06:52:41.000 195 33827.91 309.42 17115.17 88888.00 2019-07-14 06:52:42.000 195 33827.92 309.44 17115.17 88888.00 2019-07-14 06:52:43.000 195 33827.93 309.42 17115.17 88888.00 2019-07-14 06:52:44.000 195 33827.94 309.43 17115.21 88888.00 2019-07-14 06:52:45.000 195 33827.93 309.41 17115.19 37912.43 2019-07-14 06:52:46.000 195 33827.92 309.41 17115.19 88888.00 2019-07-14 06:52:47.000 195 33827.94 309.38 17115.15 88888.00 2019-07-14 06:52:48.000 195 33827.93 309.38 17115.14 88888.00 2019-07-14 06:52:49.000 195 33827.92 309.39 17115.15 88888.00 2019-07-14 06:52:50.000 195 33827.93 309.39 17115.14 37912.34 2019-07-14 06:52:51.000 195 33827.98 309.34 17115.14 88888.00 2019-07-14 06:52:52.000 195 33827.97 309.35 17115.16 88888.00 2019-07-14 06:52:53.000 195 33827.96 309.38 17115.15 88888.00 2019-07-14 06:52:54.000 195 33827.93 309.36 17115.10 88888.00 2019-07-14 06:52:55.000 195 33827.95 309.35 17115.12 37912.30 2019-07-14 06:52:56.000 195 33827.95 309.35 17115.10 88888.00 2019-07-14 06:52:57.000 195 33827.96 309.35 17115.10 88888.00 2019-07-14 06:52:58.000 195 33827.99 309.35 17115.07 88888.00 2019-07-14 06:52:59.000 195 33828.01 309.33 17115.05 88888.00 2019-07-14 06:53:00.000 195 33828.00 309.32 17115.06 37912.31 2019-07-14 06:53:01.000 195 33828.02 309.33 17115.08 88888.00 2019-07-14 06:53:02.000 195 33828.03 309.30 17115.07 88888.00 2019-07-14 06:53:03.000 195 33828.01 309.29 17115.03 88888.00 2019-07-14 06:53:04.000 195 33827.98 309.29 17115.01 88888.00 2019-07-14 06:53:05.000 195 33827.99 309.26 17115.03 37912.34 2019-07-14 06:53:06.000 195 33827.98 309.27 17115.07 88888.00 2019-07-14 06:53:07.000 195 33828.00 309.27 17115.10 88888.00 2019-07-14 06:53:08.000 195 33828.04 309.26 17115.08 88888.00 2019-07-14 06:53:09.000 195 33828.01 309.25 17115.03 88888.00 2019-07-14 06:53:10.000 195 33827.96 309.20 17114.97 37912.33 2019-07-14 06:53:11.000 195 33827.93 309.23 17114.98 88888.00 2019-07-14 06:53:12.000 195 33827.93 309.22 17114.98 88888.00 2019-07-14 06:53:13.000 195 33827.97 309.23 17115.01 88888.00 2019-07-14 06:53:14.000 195 33828.01 309.26 17115.05 88888.00 2019-07-14 06:53:15.000 195 33828.00 309.27 17115.06 37912.42 2019-07-14 06:53:16.000 195 33828.02 309.29 17115.01 88888.00 2019-07-14 06:53:17.000 195 33828.03 309.35 17114.99 88888.00 2019-07-14 06:53:18.000 195 33828.00 309.30 17115.00 88888.00 2019-07-14 06:53:19.000 195 33828.02 309.27 17115.01 88888.00 2019-07-14 06:53:20.000 195 33828.06 309.28 17115.05 37912.34 2019-07-14 06:53:21.000 195 33828.06 309.29 17115.03 88888.00 2019-07-14 06:53:22.000 195 33828.08 309.28 17115.01 88888.00 2019-07-14 06:53:23.000 195 33828.09 309.31 17115.03 88888.00 2019-07-14 06:53:24.000 195 33828.09 309.31 17115.03 88888.00 2019-07-14 06:53:25.000 195 33828.06 309.31 17115.03 37912.41 2019-07-14 06:53:26.000 195 33828.07 309.34 17115.05 88888.00 2019-07-14 06:53:27.000 195 33828.12 309.35 17114.99 88888.00 2019-07-14 06:53:28.000 195 33828.12 309.34 17114.94 88888.00 2019-07-14 06:53:29.000 195 33828.15 309.39 17114.98 88888.00 2019-07-14 06:53:30.000 195 33828.11 309.43 17114.99 37912.38 2019-07-14 06:53:31.000 195 33828.13 309.38 17115.01 88888.00 2019-07-14 06:53:32.000 195 33828.12 309.36 17114.97 88888.00 2019-07-14 06:53:33.000 195 33828.13 309.38 17114.92 88888.00 2019-07-14 06:53:34.000 195 33828.15 309.39 17114.92 88888.00 2019-07-14 06:53:35.000 195 33828.13 309.36 17114.92 37912.38 2019-07-14 06:53:36.000 195 33828.15 309.37 17114.90 88888.00 2019-07-14 06:53:37.000 195 33828.16 309.34 17114.90 88888.00 2019-07-14 06:53:38.000 195 33828.21 309.31 17114.91 88888.00 2019-07-14 06:53:39.000 195 33828.23 309.32 17114.92 88888.00 2019-07-14 06:53:40.000 195 33828.23 309.29 17114.90 37912.31 2019-07-14 06:53:41.000 195 33828.19 309.34 17114.91 88888.00 2019-07-14 06:53:42.000 195 33828.18 309.35 17114.94 88888.00 2019-07-14 06:53:43.000 195 33828.22 309.33 17114.94 88888.00 2019-07-14 06:53:44.000 195 33828.20 309.30 17114.94 88888.00 2019-07-14 06:53:45.000 195 33828.19 309.28 17114.97 37912.47 2019-07-14 06:53:46.000 195 33828.21 309.30 17114.98 88888.00 2019-07-14 06:53:47.000 195 33828.19 309.31 17114.97 88888.00 2019-07-14 06:53:48.000 195 33828.15 309.31 17114.99 88888.00 2019-07-14 06:53:49.000 195 33828.14 309.31 17114.96 88888.00 2019-07-14 06:53:50.000 195 33828.11 309.33 17114.94 37912.35 2019-07-14 06:53:51.000 195 33828.08 309.34 17114.96 88888.00 2019-07-14 06:53:52.000 195 33828.06 309.33 17114.92 88888.00 2019-07-14 06:53:53.000 195 33828.02 309.30 17114.98 88888.00 2019-07-14 06:53:54.000 195 33827.98 309.30 17114.97 88888.00 2019-07-14 06:53:55.000 195 33828.02 309.31 17114.92 37912.28 2019-07-14 06:53:56.000 195 33828.00 309.28 17114.92 88888.00 2019-07-14 06:53:57.000 195 33827.96 309.27 17114.94 88888.00 2019-07-14 06:53:58.000 195 33827.98 309.24 17114.96 88888.00 2019-07-14 06:53:59.000 195 33828.00 309.22 17114.99 88888.00 2019-07-14 06:54:00.000 195 33827.97 309.22 17115.00 37912.26 2019-07-14 06:54:01.000 195 33827.91 309.22 17114.96 88888.00 2019-07-14 06:54:02.000 195 33827.90 309.20 17114.92 88888.00 2019-07-14 06:54:03.000 195 33827.89 309.19 17114.94 88888.00 2019-07-14 06:54:04.000 195 33827.94 309.17 17114.96 88888.00 2019-07-14 06:54:05.000 195 33827.95 309.17 17114.92 37912.31 2019-07-14 06:54:06.000 195 33827.96 309.15 17114.89 88888.00 2019-07-14 06:54:07.000 195 33827.99 309.16 17114.84 88888.00 2019-07-14 06:54:08.000 195 33827.99 309.16 17114.84 88888.00 2019-07-14 06:54:09.000 195 33828.05 309.17 17114.89 88888.00 2019-07-14 06:54:10.000 195 33828.03 309.13 17114.90 37912.25 2019-07-14 06:54:11.000 195 33828.00 309.14 17114.88 88888.00 2019-07-14 06:54:12.000 195 33828.05 309.11 17114.89 88888.00 2019-07-14 06:54:13.000 195 33828.03 309.10 17114.88 88888.00 2019-07-14 06:54:14.000 195 33828.03 309.08 17114.91 88888.00 2019-07-14 06:54:15.000 195 33827.99 309.06 17114.91 37912.34 2019-07-14 06:54:16.000 195 33828.02 309.07 17114.90 88888.00 2019-07-14 06:54:17.000 195 33828.06 309.07 17114.92 88888.00 2019-07-14 06:54:18.000 195 33828.06 309.01 17114.92 88888.00 2019-07-14 06:54:19.000 195 33828.05 308.98 17114.97 88888.00 2019-07-14 06:54:20.000 195 33828.02 308.98 17114.98 37912.29 2019-07-14 06:54:21.000 195 33828.02 308.97 17114.96 88888.00 2019-07-14 06:54:22.000 195 33828.05 308.94 17114.92 88888.00 2019-07-14 06:54:23.000 195 33828.02 308.97 17114.92 88888.00 2019-07-14 06:54:24.000 195 33828.02 308.98 17114.91 88888.00 2019-07-14 06:54:25.000 195 33828.04 308.96 17114.90 37912.27 2019-07-14 06:54:26.000 195 33828.07 308.96 17114.85 88888.00 2019-07-14 06:54:27.000 195 33828.09 308.97 17114.88 88888.00 2019-07-14 06:54:28.000 195 33828.11 308.97 17114.92 88888.00 2019-07-14 06:54:29.000 195 33828.13 308.97 17114.91 88888.00 2019-07-14 06:54:30.000 195 33828.10 308.96 17114.87 37912.28 2019-07-14 06:54:31.000 195 33828.11 308.96 17114.90 88888.00 2019-07-14 06:54:32.000 195 33828.12 308.97 17114.87 88888.00 2019-07-14 06:54:33.000 195 33828.13 308.98 17114.89 88888.00 2019-07-14 06:54:34.000 195 33828.13 308.97 17114.91 88888.00 2019-07-14 06:54:35.000 195 33828.13 308.95 17114.91 37912.28 2019-07-14 06:54:36.000 195 33828.15 308.90 17114.89 88888.00 2019-07-14 06:54:37.000 195 33828.14 308.96 17114.85 88888.00 2019-07-14 06:54:38.000 195 33828.09 308.97 17114.89 88888.00 2019-07-14 06:54:39.000 195 33828.07 308.97 17114.92 88888.00 2019-07-14 06:54:40.000 195 33828.10 308.97 17114.92 37912.32 2019-07-14 06:54:41.000 195 33828.12 308.97 17114.94 88888.00 2019-07-14 06:54:42.000 195 33828.11 308.90 17114.94 88888.00 2019-07-14 06:54:43.000 195 33828.14 308.85 17114.92 88888.00 2019-07-14 06:54:44.000 195 33828.17 308.87 17114.94 88888.00 2019-07-14 06:54:45.000 195 33828.13 308.88 17114.89 37912.33 2019-07-14 06:54:46.000 195 33828.14 308.85 17114.91 88888.00 2019-07-14 06:54:47.000 195 33828.13 308.87 17114.94 88888.00 2019-07-14 06:54:48.000 195 33828.10 308.84 17114.94 88888.00 2019-07-14 06:54:49.000 195 33828.15 308.80 17114.92 88888.00 2019-07-14 06:54:50.000 195 33828.15 308.79 17114.90 37912.23 2019-07-14 06:54:51.000 195 33828.12 308.75 17114.92 88888.00 2019-07-14 06:54:52.000 195 33828.11 308.74 17114.92 88888.00 2019-07-14 06:54:53.000 195 33828.12 308.72 17114.88 88888.00 2019-07-14 06:54:54.000 195 33828.12 308.72 17114.90 88888.00 2019-07-14 06:54:55.000 195 33828.12 308.72 17114.85 37912.33 2019-07-14 06:54:56.000 195 33828.15 308.72 17114.85 88888.00 2019-07-14 06:54:57.000 195 33828.10 308.76 17114.90 88888.00 2019-07-14 06:54:58.000 195 33828.06 308.78 17114.88 88888.00 2019-07-14 06:54:59.000 195 33828.09 308.75 17114.85 88888.00 2019-07-14 06:55:00.000 195 33828.13 308.72 17114.84 37912.30 2019-07-14 06:55:01.000 195 33828.12 308.74 17114.85 88888.00 2019-07-14 06:55:02.000 195 33828.08 308.74 17114.85 88888.00 2019-07-14 06:55:03.000 195 33828.11 308.67 17114.88 88888.00 2019-07-14 06:55:04.000 195 33828.14 308.69 17114.88 88888.00 2019-07-14 06:55:05.000 195 33828.15 308.72 17114.89 37912.31 2019-07-14 06:55:06.000 195 33828.11 308.77 17114.92 88888.00 2019-07-14 06:55:07.000 195 33828.10 308.80 17114.90 88888.00 2019-07-14 06:55:08.000 195 33828.09 308.77 17114.85 88888.00 2019-07-14 06:55:09.000 195 33828.07 308.79 17114.88 88888.00 2019-07-14 06:55:10.000 195 33828.06 308.79 17114.85 37912.31 2019-07-14 06:55:11.000 195 33828.05 308.75 17114.83 88888.00 2019-07-14 06:55:12.000 195 33828.05 308.72 17114.84 88888.00 2019-07-14 06:55:13.000 195 33828.03 308.77 17114.83 88888.00 2019-07-14 06:55:14.000 195 33828.02 308.76 17114.81 88888.00 2019-07-14 06:55:15.000 195 33828.00 308.78 17114.80 37912.18 2019-07-14 06:55:16.000 195 33827.99 308.81 17114.84 88888.00 2019-07-14 06:55:17.000 195 33827.94 308.81 17114.83 88888.00 2019-07-14 06:55:18.000 195 33827.92 308.81 17114.80 88888.00 2019-07-14 06:55:19.000 195 33827.92 308.84 17114.84 88888.00 2019-07-14 06:55:20.000 195 33827.93 308.86 17114.83 37912.14 2019-07-14 06:55:21.000 195 33827.93 308.89 17114.87 88888.00 2019-07-14 06:55:22.000 195 33827.93 308.92 17114.85 88888.00 2019-07-14 06:55:23.000 195 33827.95 308.94 17114.87 88888.00 2019-07-14 06:55:24.000 195 33827.95 308.92 17114.85 88888.00 2019-07-14 06:55:25.000 195 33827.94 308.97 17114.84 37912.14 2019-07-14 06:55:26.000 195 33827.93 309.02 17114.85 88888.00 2019-07-14 06:55:27.000 195 33827.93 309.00 17114.87 88888.00 2019-07-14 06:55:28.000 195 33827.95 308.99 17114.84 88888.00 2019-07-14 06:55:29.000 195 33828.00 308.99 17114.83 88888.00 2019-07-14 06:55:30.000 195 33827.98 308.96 17114.84 37912.14 2019-07-14 06:55:31.000 195 33828.00 309.00 17114.84 88888.00 2019-07-14 06:55:32.000 195 33828.00 309.05 17114.82 88888.00 2019-07-14 06:55:33.000 195 33828.02 309.06 17114.87 88888.00 2019-07-14 06:55:34.000 195 33828.00 309.00 17114.85 88888.00 2019-07-14 06:55:35.000 195 33827.99 308.97 17114.84 37912.17 2019-07-14 06:55:36.000 195 33827.98 308.97 17114.88 88888.00 2019-07-14 06:55:37.000 195 33827.98 308.93 17114.85 88888.00 2019-07-14 06:55:38.000 195 33827.99 308.94 17114.81 88888.00 2019-07-14 06:55:39.000 195 33827.98 308.92 17114.82 88888.00 2019-07-14 06:55:40.000 195 33828.04 308.90 17114.82 37912.09 2019-07-14 06:55:41.000 195 33828.05 308.86 17114.82 88888.00 2019-07-14 06:55:42.000 195 33828.05 308.90 17114.78 88888.00 2019-07-14 06:55:43.000 195 33828.04 308.92 17114.78 88888.00 2019-07-14 06:55:44.000 195 33828.05 308.94 17114.76 88888.00 2019-07-14 06:55:45.000 195 33828.04 308.91 17114.76 37912.16 2019-07-14 06:55:46.000 195 33828.04 308.91 17114.76 88888.00 2019-07-14 06:55:47.000 195 33828.01 308.87 17114.76 88888.00 2019-07-14 06:55:48.000 195 33828.02 308.89 17114.78 88888.00 2019-07-14 06:55:49.000 195 33828.01 308.84 17114.81 88888.00 2019-07-14 06:55:50.000 195 33828.01 308.82 17114.81 37912.15 2019-07-14 06:55:51.000 195 33828.06 308.80 17114.85 88888.00 2019-07-14 06:55:52.000 195 33828.00 308.78 17114.88 88888.00 2019-07-14 06:55:53.000 195 33828.00 308.78 17114.84 88888.00 2019-07-14 06:55:54.000 195 33828.01 308.75 17114.82 88888.00 2019-07-14 06:55:55.000 195 33827.99 308.74 17114.78 37912.24 2019-07-14 06:55:56.000 195 33827.94 308.68 17114.78 88888.00 2019-07-14 06:55:57.000 195 33827.97 308.63 17114.78 88888.00 2019-07-14 06:55:58.000 195 33827.97 308.67 17114.83 88888.00 2019-07-14 06:55:59.000 195 33828.00 308.66 17114.81 88888.00 2019-07-14 06:56:00.000 195 33827.98 308.64 17114.82 37912.23 2019-07-14 06:56:01.000 195 33827.97 308.67 17114.76 88888.00 2019-07-14 06:56:02.000 195 33827.96 308.68 17114.73 88888.00 2019-07-14 06:56:03.000 195 33827.97 308.64 17114.78 88888.00 2019-07-14 06:56:04.000 195 33828.01 308.61 17114.75 88888.00 2019-07-14 06:56:05.000 195 33828.01 308.62 17114.75 37912.13 2019-07-14 06:56:06.000 195 33827.99 308.66 17114.78 88888.00 2019-07-14 06:56:07.000 195 33828.05 308.66 17114.83 88888.00 2019-07-14 06:56:08.000 195 33827.99 308.63 17114.82 88888.00 2019-07-14 06:56:09.000 195 33827.97 308.60 17114.75 88888.00 2019-07-14 06:56:10.000 195 33827.99 308.61 17114.72 37912.09 2019-07-14 06:56:11.000 195 33827.97 308.58 17114.74 88888.00 2019-07-14 06:56:12.000 195 33827.94 308.50 17114.75 88888.00 2019-07-14 06:56:13.000 195 33827.98 308.50 17114.76 88888.00 2019-07-14 06:56:14.000 195 33828.01 308.51 17114.76 88888.00 2019-07-14 06:56:15.000 195 33827.98 308.50 17114.74 37912.15 2019-07-14 06:56:16.000 195 33827.98 308.45 17114.72 88888.00 2019-07-14 06:56:17.000 195 33827.98 308.46 17114.71 88888.00 2019-07-14 06:56:18.000 195 33827.98 308.43 17114.69 88888.00 2019-07-14 06:56:19.000 195 33828.00 308.41 17114.67 88888.00 2019-07-14 06:56:20.000 195 33828.03 308.38 17114.67 37912.18 2019-07-14 06:56:21.000 195 33828.05 308.38 17114.71 88888.00 2019-07-14 06:56:22.000 195 33828.00 308.40 17114.74 88888.00 2019-07-14 06:56:23.000 195 33828.01 308.43 17114.78 88888.00 2019-07-14 06:56:24.000 195 33828.02 308.40 17114.76 88888.00 2019-07-14 06:56:25.000 195 33828.03 308.36 17114.76 37912.17 2019-07-14 06:56:26.000 195 33828.01 308.37 17114.76 88888.00 2019-07-14 06:56:27.000 195 33828.00 308.34 17114.78 88888.00 2019-07-14 06:56:28.000 195 33828.02 308.31 17114.76 88888.00 2019-07-14 06:56:29.000 195 33828.03 308.28 17114.74 88888.00 2019-07-14 06:56:30.000 195 33828.02 308.26 17114.76 37912.07 2019-07-14 06:56:31.000 195 33828.00 308.28 17114.72 88888.00 2019-07-14 06:56:32.000 195 33827.97 308.27 17114.73 88888.00 2019-07-14 06:56:33.000 195 33827.96 308.25 17114.73 88888.00 2019-07-14 06:56:34.000 195 33827.95 308.24 17114.78 88888.00 2019-07-14 06:56:35.000 195 33827.96 308.23 17114.76 37912.05 2019-07-14 06:56:36.000 195 33827.97 308.22 17114.72 88888.00 2019-07-14 06:56:37.000 195 33828.00 308.22 17114.74 88888.00 2019-07-14 06:56:38.000 195 33828.03 308.21 17114.76 88888.00 2019-07-14 06:56:39.000 195 33828.07 308.20 17114.76 88888.00 2019-07-14 06:56:40.000 195 33828.06 308.19 17114.71 37912.17 2019-07-14 06:56:41.000 195 33828.05 308.20 17114.69 88888.00 2019-07-14 06:56:42.000 195 33828.05 308.18 17114.72 88888.00 2019-07-14 06:56:43.000 195 33828.03 308.15 17114.74 88888.00 2019-07-14 06:56:44.000 195 33828.01 308.16 17114.72 88888.00 2019-07-14 06:56:45.000 195 33828.03 308.20 17114.72 37912.12 2019-07-14 06:56:46.000 195 33828.01 308.21 17114.71 88888.00 2019-07-14 06:56:47.000 195 33828.00 308.18 17114.69 88888.00 2019-07-14 06:56:48.000 195 33828.01 308.12 17114.71 88888.00 2019-07-14 06:56:49.000 195 33828.04 308.13 17114.72 88888.00 2019-07-14 06:56:50.000 195 33828.03 308.10 17114.74 37912.18 2019-07-14 06:56:51.000 195 33828.02 308.06 17114.76 88888.00 2019-07-14 06:56:52.000 195 33828.03 308.07 17114.76 88888.00 2019-07-14 06:56:53.000 195 33828.03 308.10 17114.75 88888.00 2019-07-14 06:56:54.000 195 33828.00 308.07 17114.71 88888.00 2019-07-14 06:56:55.000 195 33828.00 308.08 17114.71 37912.18 2019-07-14 06:56:56.000 195 33827.99 308.05 17114.72 88888.00 2019-07-14 06:56:57.000 195 33827.96 308.04 17114.72 88888.00 2019-07-14 06:56:58.000 195 33827.96 308.06 17114.69 88888.00 2019-07-14 06:56:59.000 195 33827.99 308.10 17114.69 88888.00 2019-07-14 06:57:00.000 195 33827.99 308.09 17114.71 37912.19 2019-07-14 06:57:01.000 195 33827.98 308.11 17114.72 88888.00 2019-07-14 06:57:02.000 195 33828.00 308.10 17114.75 88888.00 2019-07-14 06:57:03.000 195 33828.02 308.09 17114.73 88888.00 2019-07-14 06:57:04.000 195 33828.01 308.09 17114.71 88888.00 2019-07-14 06:57:05.000 195 33828.04 308.08 17114.67 37912.15 2019-07-14 06:57:06.000 195 33828.07 308.06 17114.69 88888.00 2019-07-14 06:57:07.000 195 33828.08 308.10 17114.71 88888.00 2019-07-14 06:57:08.000 195 33828.07 308.15 17114.69 88888.00 2019-07-14 06:57:09.000 195 33828.06 308.17 17114.69 88888.00 2019-07-14 06:57:10.000 195 33828.07 308.13 17114.69 37912.20 2019-07-14 06:57:11.000 195 33828.08 308.15 17114.74 88888.00 2019-07-14 06:57:12.000 195 33828.04 308.11 17114.71 88888.00 2019-07-14 06:57:13.000 195 33828.06 308.07 17114.72 88888.00 2019-07-14 06:57:14.000 195 33828.08 308.08 17114.76 88888.00 2019-07-14 06:57:15.000 195 33828.08 308.09 17114.78 37912.19 2019-07-14 06:57:16.000 195 33828.07 308.11 17114.78 88888.00 2019-07-14 06:57:17.000 195 33828.10 308.15 17114.81 88888.00 2019-07-14 06:57:18.000 195 33828.14 308.12 17114.78 88888.00 2019-07-14 06:57:19.000 195 33828.12 308.09 17114.73 88888.00 2019-07-14 06:57:20.000 195 33828.12 308.08 17114.67 37912.16 2019-07-14 06:57:21.000 195 33828.09 308.09 17114.66 88888.00 2019-07-14 06:57:22.000 195 33828.10 308.06 17114.69 88888.00 2019-07-14 06:57:23.000 195 33828.07 308.07 17114.71 88888.00 2019-07-14 06:57:24.000 195 33828.04 308.04 17114.71 88888.00 2019-07-14 06:57:25.000 195 33828.08 308.02 17114.69 37912.18 2019-07-14 06:57:26.000 195 33828.09 308.02 17114.69 88888.00 2019-07-14 06:57:27.000 195 33828.08 308.02 17114.72 88888.00 2019-07-14 06:57:28.000 195 33828.10 308.00 17114.69 88888.00 2019-07-14 06:57:29.000 195 33828.09 308.01 17114.67 88888.00 2019-07-14 06:57:30.000 195 33828.10 308.02 17114.67 37912.20 2019-07-14 06:57:31.000 195 33828.13 308.00 17114.66 88888.00 2019-07-14 06:57:32.000 195 33828.15 308.00 17114.66 88888.00 2019-07-14 06:57:33.000 195 33828.17 308.02 17114.66 88888.00 2019-07-14 06:57:34.000 195 33828.20 308.01 17114.60 88888.00 2019-07-14 06:57:35.000 195 33828.16 308.03 17114.64 37912.19 2019-07-14 06:57:36.000 195 33828.15 308.06 17114.65 88888.00 2019-07-14 06:57:37.000 195 33828.15 308.04 17114.64 88888.00 2019-07-14 06:57:38.000 195 33828.17 308.03 17114.62 88888.00 2019-07-14 06:57:39.000 195 33828.17 308.02 17114.65 88888.00 2019-07-14 06:57:40.000 195 33828.14 308.01 17114.65 37912.23 2019-07-14 06:57:41.000 195 33828.17 308.01 17114.60 88888.00 2019-07-14 06:57:42.000 195 33828.16 308.01 17114.59 88888.00 2019-07-14 06:57:43.000 195 33828.12 308.02 17114.57 88888.00 2019-07-14 06:57:44.000 195 33828.13 308.04 17114.60 88888.00 2019-07-14 06:57:45.000 195 33828.12 308.03 17114.65 37912.27 2019-07-14 06:57:46.000 195 33828.11 308.02 17114.62 88888.00 2019-07-14 06:57:47.000 195 33828.12 308.00 17114.57 88888.00 2019-07-14 06:57:48.000 195 33828.12 307.97 17114.57 88888.00 2019-07-14 06:57:49.000 195 33828.12 307.98 17114.59 88888.00 2019-07-14 06:57:50.000 195 33828.12 308.03 17114.60 37912.25 2019-07-14 06:57:51.000 195 33828.17 308.02 17114.58 88888.00 2019-07-14 06:57:52.000 195 33828.18 308.03 17114.58 88888.00 2019-07-14 06:57:53.000 195 33828.20 308.00 17114.57 88888.00 2019-07-14 06:57:54.000 195 33828.22 308.01 17114.53 88888.00 2019-07-14 06:57:55.000 195 33828.27 308.04 17114.59 37912.24 2019-07-14 06:57:56.000 195 33828.30 308.06 17114.62 88888.00 2019-07-14 06:57:57.000 195 33828.29 308.03 17114.62 88888.00 2019-07-14 06:57:58.000 195 33828.36 307.99 17114.59 88888.00 2019-07-14 06:57:59.000 195 33828.39 308.01 17114.57 88888.00 2019-07-14 06:58:00.000 195 33828.36 308.05 17114.57 37912.39 2019-07-14 06:58:01.000 195 33828.39 308.08 17114.57 88888.00 2019-07-14 06:58:02.000 195 33828.41 308.08 17114.56 88888.00 2019-07-14 06:58:03.000 195 33828.41 308.10 17114.59 88888.00 2019-07-14 06:58:04.000 195 33828.44 308.10 17114.60 88888.00 2019-07-14 06:58:05.000 195 33828.45 308.11 17114.57 37912.28 2019-07-14 06:58:06.000 195 33828.44 308.07 17114.57 88888.00 2019-07-14 06:58:07.000 195 33828.47 308.02 17114.60 88888.00 2019-07-14 06:58:08.000 195 33828.46 308.05 17114.58 88888.00 2019-07-14 06:58:09.000 195 33828.46 308.06 17114.53 88888.00 2019-07-14 06:58:10.000 195 33828.46 308.05 17114.53 37912.51 2019-07-14 06:58:11.000 195 33828.48 308.04 17114.56 88888.00 2019-07-14 06:58:12.000 195 33828.47 308.04 17114.57 88888.00 2019-07-14 06:58:13.000 195 33828.51 308.06 17114.57 88888.00 2019-07-14 06:58:14.000 195 33828.50 308.06 17114.58 88888.00 2019-07-14 06:58:15.000 195 33828.48 308.04 17114.56 37912.41 2019-07-14 06:58:16.000 195 33828.51 308.03 17114.55 88888.00 2019-07-14 06:58:17.000 195 33828.46 308.00 17114.55 88888.00 2019-07-14 06:58:18.000 195 33828.42 307.98 17114.53 88888.00 2019-07-14 06:58:19.000 195 33828.44 307.96 17114.55 88888.00 2019-07-14 06:58:20.000 195 33828.44 307.98 17114.59 37912.39 2019-07-14 06:58:21.000 195 33828.41 307.97 17114.57 88888.00 2019-07-14 06:58:22.000 195 33828.38 307.93 17114.58 88888.00 2019-07-14 06:58:23.000 195 33828.39 307.90 17114.59 88888.00 2019-07-14 06:58:24.000 195 33828.36 307.87 17114.57 88888.00 2019-07-14 06:58:25.000 195 33828.36 307.87 17114.55 37912.35 2019-07-14 06:58:26.000 195 33828.35 307.86 17114.56 88888.00 2019-07-14 06:58:27.000 195 33828.29 307.84 17114.55 88888.00 2019-07-14 06:58:28.000 195 33828.29 307.81 17114.51 88888.00 2019-07-14 06:58:29.000 195 33828.33 307.80 17114.51 88888.00 2019-07-14 06:58:30.000 195 33828.33 307.82 17114.53 37912.42 2019-07-14 06:58:31.000 195 33828.33 307.81 17114.53 88888.00 2019-07-14 06:58:32.000 195 33828.34 307.79 17114.47 88888.00 2019-07-14 06:58:33.000 195 33828.37 307.75 17114.53 88888.00 2019-07-14 06:58:34.000 195 33828.36 307.70 17114.55 88888.00 2019-07-14 06:58:35.000 195 33828.39 307.73 17114.53 37912.42 2019-07-14 06:58:36.000 195 33828.42 307.72 17114.53 88888.00 2019-07-14 06:58:37.000 195 33828.46 307.70 17114.57 88888.00 2019-07-14 06:58:38.000 195 33828.49 307.69 17114.56 88888.00 2019-07-14 06:58:39.000 195 33828.48 307.67 17114.56 88888.00 2019-07-14 06:58:40.000 195 33828.50 307.68 17114.53 37912.45 2019-07-14 06:58:41.000 195 33828.57 307.69 17114.48 88888.00 2019-07-14 06:58:42.000 195 33828.56 307.64 17114.51 88888.00 2019-07-14 06:58:43.000 195 33828.57 307.62 17114.48 88888.00 2019-07-14 06:58:44.000 195 33828.58 307.64 17114.48 88888.00 2019-07-14 06:58:45.000 195 33828.59 307.62 17114.55 37912.47 2019-07-14 06:58:46.000 195 33828.61 307.60 17114.51 88888.00 2019-07-14 06:58:47.000 195 33828.63 307.57 17114.51 88888.00 2019-07-14 06:58:48.000 195 33828.66 307.56 17114.51 88888.00 2019-07-14 06:58:49.000 195 33828.66 307.58 17114.53 88888.00 2019-07-14 06:58:50.000 195 33828.68 307.55 17114.53 37912.65 2019-07-14 06:58:51.000 195 33828.69 307.55 17114.51 88888.00 2019-07-14 06:58:52.000 195 33828.69 307.56 17114.51 88888.00 2019-07-14 06:58:53.000 195 33828.74 307.59 17114.51 88888.00 2019-07-14 06:58:54.000 195 33828.75 307.61 17114.53 88888.00 2019-07-14 06:58:55.000 195 33828.76 307.59 17114.58 37912.61 2019-07-14 06:58:56.000 195 33828.76 307.55 17114.55 88888.00 2019-07-14 06:58:57.000 195 33828.78 307.53 17114.51 88888.00 2019-07-14 06:58:58.000 195 33828.79 307.51 17114.50 88888.00 2019-07-14 06:58:59.000 195 33828.81 307.55 17114.51 88888.00 2019-07-14 06:59:00.000 195 33828.83 307.53 17114.51 37912.73 2019-07-14 06:59:01.000 195 33828.81 307.52 17114.56 88888.00 2019-07-14 06:59:02.000 195 33828.84 307.51 17114.55 88888.00 2019-07-14 06:59:03.000 195 33828.83 307.53 17114.49 88888.00 2019-07-14 06:59:04.000 195 33828.82 307.52 17114.48 88888.00 2019-07-14 06:59:05.000 195 33828.83 307.51 17114.46 37912.76 2019-07-14 06:59:06.000 195 33828.83 307.50 17114.44 88888.00 2019-07-14 06:59:07.000 195 33828.82 307.45 17114.46 88888.00 2019-07-14 06:59:08.000 195 33828.79 307.48 17114.44 88888.00 2019-07-14 06:59:09.000 195 33828.76 307.49 17114.44 88888.00 2019-07-14 06:59:10.000 195 33828.76 307.46 17114.46 37912.66 2019-07-14 06:59:11.000 195 33828.76 307.45 17114.48 88888.00 2019-07-14 06:59:12.000 195 33828.74 307.47 17114.46 88888.00 2019-07-14 06:59:13.000 195 33828.73 307.46 17114.44 88888.00 2019-07-14 06:59:14.000 195 33828.75 307.42 17114.46 88888.00 2019-07-14 06:59:15.000 195 33828.77 307.41 17114.47 37912.69 2019-07-14 06:59:16.000 195 33828.77 307.43 17114.44 88888.00 2019-07-14 06:59:17.000 195 33828.76 307.44 17114.40 88888.00 2019-07-14 06:59:18.000 195 33828.73 307.43 17114.39 88888.00 2019-07-14 06:59:19.000 195 33828.69 307.47 17114.37 88888.00 2019-07-14 06:59:20.000 195 33828.68 307.46 17114.38 37912.59 2019-07-14 06:59:21.000 195 33828.71 307.47 17114.40 88888.00 2019-07-14 06:59:22.000 195 33828.68 307.49 17114.40 88888.00 2019-07-14 06:59:23.000 195 33828.65 307.49 17114.37 88888.00 2019-07-14 06:59:24.000 195 33828.65 307.49 17114.41 88888.00 2019-07-14 06:59:25.000 195 33828.68 307.48 17114.42 37912.62 2019-07-14 06:59:26.000 195 33828.65 307.49 17114.41 88888.00 2019-07-14 06:59:27.000 195 33828.69 307.51 17114.42 88888.00 2019-07-14 06:59:28.000 195 33828.67 307.50 17114.44 88888.00 2019-07-14 06:59:29.000 195 33828.64 307.53 17114.44 88888.00 2019-07-14 06:59:30.000 195 33828.62 307.55 17114.42 37912.65 2019-07-14 06:59:31.000 195 33828.64 307.61 17114.42 88888.00 2019-07-14 06:59:32.000 195 33828.65 307.59 17114.42 88888.00 2019-07-14 06:59:33.000 195 33828.63 307.57 17114.42 88888.00 2019-07-14 06:59:34.000 195 33828.60 307.58 17114.41 88888.00 2019-07-14 06:59:35.000 195 33828.59 307.64 17114.39 37912.63 2019-07-14 06:59:36.000 195 33828.62 307.67 17114.42 88888.00 2019-07-14 06:59:37.000 195 33828.63 307.66 17114.44 88888.00 2019-07-14 06:59:38.000 195 33828.60 307.69 17114.46 88888.00 2019-07-14 06:59:39.000 195 33828.61 307.70 17114.44 88888.00 2019-07-14 06:59:40.000 195 33828.62 307.72 17114.44 37912.54 2019-07-14 06:59:41.000 195 33828.58 307.72 17114.44 88888.00 2019-07-14 06:59:42.000 195 33828.59 307.71 17114.42 88888.00 2019-07-14 06:59:43.000 195 33828.61 307.70 17114.40 88888.00 2019-07-14 06:59:44.000 195 33828.57 307.73 17114.38 88888.00 2019-07-14 06:59:45.000 195 33828.54 307.78 17114.42 37912.57 2019-07-14 06:59:46.000 195 33828.54 307.82 17114.42 88888.00 2019-07-14 06:59:47.000 195 33828.55 307.82 17114.42 88888.00 2019-07-14 06:59:48.000 195 33828.56 307.78 17114.40 88888.00 2019-07-14 06:59:49.000 195 33828.59 307.80 17114.39 88888.00 2019-07-14 06:59:50.000 195 33828.58 307.80 17114.42 37912.58 2019-07-14 06:59:51.000 195 33828.61 307.81 17114.42 88888.00 2019-07-14 06:59:52.000 195 33828.60 307.83 17114.40 88888.00 2019-07-14 06:59:53.000 195 33828.55 307.81 17114.38 88888.00 2019-07-14 06:59:54.000 195 33828.54 307.80 17114.37 88888.00 2019-07-14 06:59:55.000 195 33828.58 307.82 17114.35 37912.50 2019-07-14 06:59:56.000 195 33828.56 307.81 17114.37 88888.00 2019-07-14 06:59:57.000 195 33828.55 307.82 17114.42 88888.00 2019-07-14 06:59:58.000 195 33828.53 307.83 17114.39 88888.00 2019-07-14 06:59:59.000 195 33828.48 307.85 17114.41 88888.00 2019-07-14 07:00:00.000 195 33828.48 307.84 17114.38 37912.43 2019-07-14 07:00:01.000 195 33828.48 307.87 17114.42 88888.00 2019-07-14 07:00:02.000 195 33828.47 307.91 17114.40 88888.00 2019-07-14 07:00:03.000 195 33828.50 307.87 17114.40 88888.00 2019-07-14 07:00:04.000 195 33828.48 307.80 17114.42 88888.00 2019-07-14 07:00:05.000 195 33828.45 307.79 17114.40 37912.33 2019-07-14 07:00:06.000 195 33828.44 307.78 17114.40 88888.00 2019-07-14 07:00:07.000 195 33828.45 307.79 17114.38 88888.00 2019-07-14 07:00:08.000 195 33828.43 307.77 17114.42 88888.00 2019-07-14 07:00:09.000 195 33828.40 307.76 17114.38 88888.00 2019-07-14 07:00:10.000 195 33828.38 307.78 17114.35 37912.46 2019-07-14 07:00:11.000 195 33828.43 307.78 17114.37 88888.00 2019-07-14 07:00:12.000 195 33828.43 307.73 17114.37 88888.00 2019-07-14 07:00:13.000 195 33828.41 307.69 17114.35 88888.00 2019-07-14 07:00:14.000 195 33828.41 307.69 17114.35 88888.00 2019-07-14 07:00:15.000 195 33828.43 307.70 17114.35 37912.45 2019-07-14 07:00:16.000 195 33828.40 307.73 17114.37 88888.00 2019-07-14 07:00:17.000 195 33828.43 307.74 17114.35 88888.00 2019-07-14 07:00:18.000 195 33828.45 307.65 17114.35 88888.00 2019-07-14 07:00:19.000 195 33828.43 307.63 17114.33 88888.00 2019-07-14 07:00:20.000 195 33828.45 307.67 17114.35 37912.38 2019-07-14 07:00:21.000 195 33828.44 307.70 17114.35 88888.00 2019-07-14 07:00:22.000 195 33828.44 307.66 17114.35 88888.00 2019-07-14 07:00:23.000 195 33828.49 307.64 17114.32 88888.00 2019-07-14 07:00:24.000 195 33828.48 307.66 17114.28 88888.00 2019-07-14 07:00:25.000 195 33828.49 307.61 17114.26 37912.41 2019-07-14 07:00:26.000 195 33828.47 307.61 17114.24 88888.00 2019-07-14 07:00:27.000 195 33828.46 307.67 17114.26 88888.00 2019-07-14 07:00:28.000 195 33828.52 307.62 17114.28 88888.00 2019-07-14 07:00:29.000 195 33828.49 307.57 17114.26 88888.00 2019-07-14 07:00:30.000 195 33828.48 307.58 17114.31 37912.45 2019-07-14 07:00:31.000 195 33828.48 307.57 17114.26 88888.00 2019-07-14 07:00:32.000 195 33828.47 307.54 17114.25 88888.00 2019-07-14 07:00:33.000 195 33828.47 307.49 17114.23 88888.00 2019-07-14 07:00:34.000 195 33828.49 307.51 17114.22 88888.00 2019-07-14 07:00:35.000 195 33828.49 307.50 17114.23 37912.35 2019-07-14 07:00:36.000 195 33828.46 307.47 17114.23 88888.00 2019-07-14 07:00:37.000 195 33828.43 307.44 17114.26 88888.00 2019-07-14 07:00:38.000 195 33828.45 307.44 17114.31 88888.00 2019-07-14 07:00:39.000 195 33828.40 307.45 17114.31 88888.00 2019-07-14 07:00:40.000 195 33828.35 307.39 17114.25 37912.39 2019-07-14 07:00:41.000 195 33828.38 307.34 17114.28 88888.00 2019-07-14 07:00:42.000 195 33828.40 307.31 17114.28 88888.00 2019-07-14 07:00:43.000 195 33828.38 307.32 17114.28 88888.00 2019-07-14 07:00:44.000 195 33828.39 307.36 17114.25 88888.00 2019-07-14 07:00:45.000 195 33828.42 307.32 17114.25 37912.38 2019-07-14 07:00:46.000 195 33828.40 307.34 17114.26 88888.00 2019-07-14 07:00:47.000 195 33828.40 307.29 17114.30 88888.00 2019-07-14 07:00:48.000 195 33828.40 307.29 17114.28 88888.00 2019-07-14 07:00:49.000 195 33828.43 307.30 17114.30 88888.00 2019-07-14 07:00:50.000 195 33828.43 307.27 17114.28 37912.43 2019-07-14 07:00:51.000 195 33828.46 307.25 17114.28 88888.00 2019-07-14 07:00:52.000 195 33828.45 307.25 17114.26 88888.00 2019-07-14 07:00:53.000 195 33828.48 307.22 17114.25 88888.00 2019-07-14 07:00:54.000 195 33828.49 307.20 17114.24 88888.00 2019-07-14 07:00:55.000 195 33828.51 307.21 17114.24 37912.44 2019-07-14 07:00:56.000 195 33828.54 307.21 17114.23 88888.00 2019-07-14 07:00:57.000 195 33828.56 307.15 17114.21 88888.00 2019-07-14 07:00:58.000 195 33828.56 307.12 17114.17 88888.00 2019-07-14 07:00:59.000 195 33828.61 307.14 17114.19 88888.00 2019-07-14 07:01:00.000 195 33828.63 307.13 17114.19 37912.45 2019-07-14 07:01:01.000 195 33828.63 307.10 17114.14 88888.00 2019-07-14 07:01:02.000 195 33828.61 307.14 17114.19 88888.00 2019-07-14 07:01:03.000 195 33828.61 307.13 17114.19 88888.00 2019-07-14 07:01:04.000 195 33828.62 307.14 17114.19 88888.00 2019-07-14 07:01:05.000 195 33828.63 307.15 17114.23 37912.59 2019-07-14 07:01:06.000 195 33828.64 307.15 17114.21 88888.00 2019-07-14 07:01:07.000 195 33828.64 307.13 17114.21 88888.00 2019-07-14 07:01:08.000 195 33828.64 307.17 17114.19 88888.00 2019-07-14 07:01:09.000 195 33828.65 307.21 17114.19 88888.00 2019-07-14 07:01:10.000 195 33828.60 307.21 17114.19 37912.55 2019-07-14 07:01:11.000 195 33828.61 307.21 17114.19 88888.00 2019-07-14 07:01:12.000 195 33828.62 307.21 17114.24 88888.00 2019-07-14 07:01:13.000 195 33828.61 307.18 17114.26 88888.00 2019-07-14 07:01:14.000 195 33828.63 307.17 17114.21 88888.00 2019-07-14 07:01:15.000 195 33828.61 307.19 17114.24 37912.62 2019-07-14 07:01:16.000 195 33828.61 307.20 17114.24 88888.00 2019-07-14 07:01:17.000 195 33828.59 307.18 17114.24 88888.00 2019-07-14 07:01:18.000 195 33828.54 307.18 17114.21 88888.00 2019-07-14 07:01:19.000 195 33828.49 307.22 17114.19 88888.00 2019-07-14 07:01:20.000 195 33828.45 307.23 17114.24 37912.42 2019-07-14 07:01:21.000 195 33828.41 307.24 17114.26 88888.00 2019-07-14 07:01:22.000 195 33828.41 307.26 17114.26 88888.00 2019-07-14 07:01:23.000 195 33828.40 307.28 17114.28 88888.00 2019-07-14 07:01:24.000 195 33828.37 307.30 17114.28 88888.00 2019-07-14 07:01:25.000 195 33828.34 307.30 17114.26 37912.32 2019-07-14 07:01:26.000 195 33828.29 307.33 17114.25 88888.00 2019-07-14 07:01:27.000 195 33828.24 307.32 17114.25 88888.00 2019-07-14 07:01:28.000 195 33828.21 307.36 17114.22 88888.00 2019-07-14 07:01:29.000 195 33828.18 307.36 17114.22 88888.00 2019-07-14 07:01:30.000 195 33828.16 307.34 17114.23 37912.19 2019-07-14 07:01:31.000 195 33828.13 307.33 17114.22 88888.00 2019-07-14 07:01:32.000 195 33828.15 307.34 17114.25 88888.00 2019-07-14 07:01:33.000 195 33828.17 307.33 17114.28 88888.00 2019-07-14 07:01:34.000 195 33828.14 307.34 17114.30 88888.00 2019-07-14 07:01:35.000 195 33828.12 307.39 17114.30 37912.14 2019-07-14 07:01:36.000 195 33828.13 307.37 17114.28 88888.00 2019-07-14 07:01:37.000 195 33828.12 307.30 17114.25 88888.00 2019-07-14 07:01:38.000 195 33828.13 307.28 17114.26 88888.00 2019-07-14 07:01:39.000 195 33828.16 307.27 17114.26 88888.00 2019-07-14 07:01:40.000 195 33828.18 307.31 17114.25 37912.14 2019-07-14 07:01:41.000 195 33828.21 307.32 17114.25 88888.00 2019-07-14 07:01:42.000 195 33828.22 307.33 17114.25 88888.00 2019-07-14 07:01:43.000 195 33828.26 307.31 17114.26 88888.00 2019-07-14 07:01:44.000 195 33828.23 307.30 17114.25 88888.00 2019-07-14 07:01:45.000 195 33828.25 307.30 17114.21 37912.14 2019-07-14 07:01:46.000 195 33828.25 307.29 17114.23 88888.00 2019-07-14 07:01:47.000 195 33828.24 307.28 17114.25 88888.00 2019-07-14 07:01:48.000 195 33828.26 307.27 17114.23 88888.00 2019-07-14 07:01:49.000 195 33828.31 307.23 17114.21 88888.00 2019-07-14 07:01:50.000 195 33828.31 307.26 17114.19 37912.22 2019-07-14 07:01:51.000 195 33828.34 307.29 17114.19 88888.00 2019-07-14 07:01:52.000 195 33828.33 307.30 17114.17 88888.00 2019-07-14 07:01:53.000 195 33828.33 307.29 17114.17 88888.00 2019-07-14 07:01:54.000 195 33828.36 307.26 17114.21 88888.00 2019-07-14 07:01:55.000 195 33828.38 307.27 17114.24 37912.34 2019-07-14 07:01:56.000 195 33828.36 307.28 17114.22 88888.00 2019-07-14 07:01:57.000 195 33828.37 307.28 17114.23 88888.00 2019-07-14 07:01:58.000 195 33828.36 307.29 17114.21 88888.00 2019-07-14 07:01:59.000 195 33828.40 307.28 17114.21 88888.00 2019-07-14 07:02:00.000 195 33828.39 307.26 17114.24 37912.22 2019-07-14 07:02:01.000 195 33828.42 307.28 17114.28 88888.00 2019-07-14 07:02:02.000 195 33828.45 307.25 17114.28 88888.00 2019-07-14 07:02:03.000 195 33828.41 307.27 17114.28 88888.00 2019-07-14 07:02:04.000 195 33828.42 307.25 17114.24 88888.00 2019-07-14 07:02:05.000 195 33828.44 307.22 17114.21 37912.23 2019-07-14 07:02:06.000 195 33828.42 307.23 17114.24 88888.00 2019-07-14 07:02:07.000 195 33828.36 307.22 17114.24 88888.00 2019-07-14 07:02:08.000 195 33828.39 307.22 17114.24 88888.00 2019-07-14 07:02:09.000 195 33828.42 307.25 17114.21 88888.00 2019-07-14 07:02:10.000 195 33828.42 307.26 17114.23 37912.35 2019-07-14 07:02:11.000 195 33828.43 307.19 17114.24 88888.00 2019-07-14 07:02:12.000 195 33828.41 307.17 17114.24 88888.00 2019-07-14 07:02:13.000 195 33828.38 307.16 17114.22 88888.00 2019-07-14 07:02:14.000 195 33828.35 307.13 17114.26 88888.00 2019-07-14 07:02:15.000 195 33828.29 307.12 17114.28 37912.28 2019-07-14 07:02:16.000 195 33828.22 307.07 17114.28 88888.00 2019-07-14 07:02:17.000 195 33828.22 307.08 17114.31 88888.00 2019-07-14 07:02:18.000 195 33828.22 307.02 17114.31 88888.00 2019-07-14 07:02:19.000 195 33828.20 307.02 17114.30 88888.00 2019-07-14 07:02:20.000 195 33828.18 306.97 17114.28 37912.22 2019-07-14 07:02:21.000 195 33828.16 306.99 17114.30 88888.00 2019-07-14 07:02:22.000 195 33828.18 306.97 17114.30 88888.00 2019-07-14 07:02:23.000 195 33828.19 306.94 17114.22 88888.00 2019-07-14 07:02:24.000 195 33828.15 306.95 17114.21 88888.00 2019-07-14 07:02:25.000 195 33828.13 306.92 17114.19 37912.20 2019-07-14 07:02:26.000 195 33828.13 306.93 17114.24 88888.00 2019-07-14 07:02:27.000 195 33828.15 306.91 17114.25 88888.00 2019-07-14 07:02:28.000 195 33828.12 306.91 17114.24 88888.00 2019-07-14 07:02:29.000 195 33828.13 306.94 17114.19 88888.00 2019-07-14 07:02:30.000 195 33828.13 306.93 17114.19 37912.15 2019-07-14 07:02:31.000 195 33828.13 306.92 17114.17 88888.00 2019-07-14 07:02:32.000 195 33828.11 306.93 17114.17 88888.00 2019-07-14 07:02:33.000 195 33828.12 306.96 17114.17 88888.00 2019-07-14 07:02:34.000 195 33828.12 306.95 17114.19 88888.00 2019-07-14 07:02:35.000 195 33828.14 306.97 17114.19 37912.06 2019-07-14 07:02:36.000 195 33828.15 306.99 17114.17 88888.00 2019-07-14 07:02:37.000 195 33828.16 306.96 17114.19 88888.00 2019-07-14 07:02:38.000 195 33828.16 306.93 17114.24 88888.00 2019-07-14 07:02:39.000 195 33828.22 306.97 17114.25 88888.00 2019-07-14 07:02:40.000 195 33828.18 306.95 17114.22 37912.13 2019-07-14 07:02:41.000 195 33828.17 306.92 17114.17 88888.00 2019-07-14 07:02:42.000 195 33828.18 306.91 17114.14 88888.00 2019-07-14 07:02:43.000 195 33828.19 306.88 17114.14 88888.00 2019-07-14 07:02:44.000 195 33828.21 306.86 17114.12 88888.00 2019-07-14 07:02:45.000 195 33828.26 306.89 17114.14 37912.10 2019-07-14 07:02:46.000 195 33828.30 306.90 17114.14 88888.00 2019-07-14 07:02:47.000 195 33828.31 306.87 17114.17 88888.00 2019-07-14 07:02:48.000 195 33828.31 306.88 17114.19 88888.00 2019-07-14 07:02:49.000 195 33828.35 306.90 17114.17 88888.00 2019-07-14 07:02:50.000 195 33828.39 306.90 17114.19 37912.18 2019-07-14 07:02:51.000 195 33828.43 306.91 17114.16 88888.00 2019-07-14 07:02:52.000 195 33828.45 306.85 17114.14 88888.00 2019-07-14 07:02:53.000 195 33828.46 306.85 17114.19 88888.00 2019-07-14 07:02:54.000 195 33828.43 306.82 17114.19 88888.00 2019-07-14 07:02:55.000 195 33828.44 306.82 17114.17 37912.37 2019-07-14 07:02:56.000 195 33828.46 306.79 17114.19 88888.00 2019-07-14 07:02:57.000 195 33828.49 306.77 17114.19 88888.00 2019-07-14 07:02:58.000 195 33828.51 306.79 17114.19 88888.00 2019-07-14 07:02:59.000 195 33828.53 306.78 17114.21 88888.00 2019-07-14 07:03:00.000 195 33828.58 306.76 17114.19 37912.40 2019-07-14 07:03:01.000 195 33828.62 306.73 17114.16 88888.00 2019-07-14 07:03:02.000 195 33828.62 306.75 17114.15 88888.00 2019-07-14 07:03:03.000 195 33828.63 306.75 17114.15 88888.00 2019-07-14 07:03:04.000 195 33828.65 306.72 17114.14 88888.00 2019-07-14 07:03:05.000 195 33828.66 306.68 17114.16 37912.45 2019-07-14 07:03:06.000 195 33828.65 306.67 17114.16 88888.00 2019-07-14 07:03:07.000 195 33828.64 306.66 17114.10 88888.00 2019-07-14 07:03:08.000 195 33828.63 306.59 17114.10 88888.00 2019-07-14 07:03:09.000 195 33828.67 306.58 17114.10 88888.00 2019-07-14 07:03:10.000 195 33828.72 306.55 17114.09 37912.52 2019-07-14 07:03:11.000 195 33828.74 306.51 17114.12 88888.00 2019-07-14 07:03:12.000 195 33828.74 306.46 17114.10 88888.00 2019-07-14 07:03:13.000 195 33828.73 306.45 17114.10 88888.00 2019-07-14 07:03:14.000 195 33828.75 306.46 17114.07 88888.00 2019-07-14 07:03:15.000 195 33828.74 306.45 17114.03 37912.58 2019-07-14 07:03:16.000 195 33828.75 306.41 17114.07 88888.00 2019-07-14 07:03:17.000 195 33828.76 306.37 17114.05 88888.00 2019-07-14 07:03:18.000 195 33828.77 306.40 17114.06 88888.00 2019-07-14 07:03:19.000 195 33828.79 306.42 17114.08 88888.00 2019-07-14 07:03:20.000 195 33828.78 306.40 17114.07 37912.45 2019-07-14 07:03:21.000 195 33828.78 306.40 17114.09 88888.00 2019-07-14 07:03:22.000 195 33828.78 306.42 17114.08 88888.00 2019-07-14 07:03:23.000 195 33828.81 306.42 17114.10 88888.00 2019-07-14 07:03:24.000 195 33828.78 306.45 17114.09 88888.00 2019-07-14 07:03:25.000 195 33828.76 306.46 17114.10 37912.54 2019-07-14 07:03:26.000 195 33828.72 306.45 17114.08 88888.00 2019-07-14 07:03:27.000 195 33828.72 306.44 17114.09 88888.00 2019-07-14 07:03:28.000 195 33828.70 306.47 17114.09 88888.00 2019-07-14 07:03:29.000 195 33828.71 306.49 17114.10 88888.00 2019-07-14 07:03:30.000 195 33828.70 306.50 17114.12 37912.49 2019-07-14 07:03:31.000 195 33828.69 306.48 17114.16 88888.00 2019-07-14 07:03:32.000 195 33828.67 306.44 17114.12 88888.00 2019-07-14 07:03:33.000 195 33828.62 306.45 17114.08 88888.00 2019-07-14 07:03:34.000 195 33828.57 306.50 17114.08 88888.00 2019-07-14 07:03:35.000 195 33828.53 306.47 17114.08 37912.40 2019-07-14 07:03:36.000 195 33828.54 306.48 17114.05 88888.00 2019-07-14 07:03:37.000 195 33828.56 306.47 17114.08 88888.00 2019-07-14 07:03:38.000 195 33828.50 306.46 17114.05 88888.00 2019-07-14 07:03:39.000 195 33828.48 306.49 17114.03 88888.00 2019-07-14 07:03:40.000 195 33828.48 306.48 17114.07 37912.43 2019-07-14 07:03:41.000 195 33828.47 306.45 17114.10 88888.00 2019-07-14 07:03:42.000 195 33828.46 306.49 17114.09 88888.00 2019-07-14 07:03:43.000 195 33828.48 306.48 17114.10 88888.00 2019-07-14 07:03:44.000 195 33828.50 306.49 17114.10 88888.00 2019-07-14 07:03:45.000 195 33828.51 306.48 17114.12 37912.39 2019-07-14 07:03:46.000 195 33828.52 306.46 17114.14 88888.00 2019-07-14 07:03:47.000 195 33828.53 306.43 17114.15 88888.00 2019-07-14 07:03:48.000 195 33828.52 306.41 17114.09 88888.00 2019-07-14 07:03:49.000 195 33828.55 306.43 17114.09 88888.00 2019-07-14 07:03:50.000 195 33828.59 306.44 17114.10 37912.43 2019-07-14 07:03:51.000 195 33828.63 306.48 17114.15 88888.00 2019-07-14 07:03:52.000 195 33828.63 306.48 17114.15 88888.00 2019-07-14 07:03:53.000 195 33828.65 306.43 17114.14 88888.00 2019-07-14 07:03:54.000 195 33828.66 306.43 17114.10 88888.00 2019-07-14 07:03:55.000 195 33828.69 306.43 17114.12 37912.48 2019-07-14 07:03:56.000 195 33828.73 306.42 17114.14 88888.00 2019-07-14 07:03:57.000 195 33828.79 306.42 17114.12 88888.00 2019-07-14 07:03:58.000 195 33828.80 306.46 17114.09 88888.00 2019-07-14 07:03:59.000 195 33828.83 306.49 17114.06 88888.00 2019-07-14 07:04:00.000 195 33828.80 306.51 17114.05 37912.54 2019-07-14 07:04:01.000 195 33828.83 306.53 17114.06 88888.00 2019-07-14 07:04:02.000 195 33828.87 306.57 17114.03 88888.00 2019-07-14 07:04:03.000 195 33828.89 306.62 17114.03 88888.00 2019-07-14 07:04:04.000 195 33828.90 306.62 17114.05 88888.00 2019-07-14 07:04:05.000 195 33828.92 306.63 17114.07 37912.69 2019-07-14 07:04:06.000 195 33828.91 306.62 17114.08 88888.00 2019-07-14 07:04:07.000 195 33828.92 306.58 17114.09 88888.00 2019-07-14 07:04:08.000 195 33828.91 306.62 17114.03 88888.00 2019-07-14 07:04:09.000 195 33828.92 306.64 17114.07 88888.00 2019-07-14 07:04:10.000 195 33828.92 306.65 17114.07 37912.73 2019-07-14 07:04:11.000 195 33828.93 306.64 17114.09 88888.00 2019-07-14 07:04:12.000 195 33828.89 306.62 17114.03 88888.00 2019-07-14 07:04:13.000 195 33828.87 306.58 17114.05 88888.00 2019-07-14 07:04:14.000 195 33828.87 306.53 17114.03 88888.00 2019-07-14 07:04:15.000 195 33828.90 306.56 17114.01 37912.69 2019-07-14 07:04:16.000 195 33828.83 306.51 17114.01 88888.00 2019-07-14 07:04:17.000 195 33828.78 306.51 17114.03 88888.00 2019-07-14 07:04:18.000 195 33828.73 306.49 17114.07 88888.00 2019-07-14 07:04:19.000 195 33828.72 306.46 17114.06 88888.00 2019-07-14 07:04:20.000 195 33828.78 306.43 17114.03 37912.58 2019-07-14 07:04:21.000 195 33828.72 306.46 17114.01 88888.00 2019-07-14 07:04:22.000 195 33828.69 306.45 17114.03 88888.00 2019-07-14 07:04:23.000 195 33828.73 306.45 17114.01 88888.00 2019-07-14 07:04:24.000 195 33828.73 306.49 17114.01 88888.00 2019-07-14 07:04:25.000 195 33828.72 306.48 17114.00 37912.56 2019-07-14 07:04:26.000 195 33828.71 306.43 17114.01 88888.00 2019-07-14 07:04:27.000 195 33828.69 306.40 17114.03 88888.00 2019-07-14 07:04:28.000 195 33828.72 306.41 17114.03 88888.00 2019-07-14 07:04:29.000 195 33828.76 306.38 17114.03 88888.00 2019-07-14 07:04:30.000 195 33828.75 306.35 17114.06 37912.49 2019-07-14 07:04:31.000 195 33828.72 306.32 17114.05 88888.00 2019-07-14 07:04:32.000 195 33828.71 306.36 17114.06 88888.00 2019-07-14 07:04:33.000 195 33828.74 306.38 17114.06 88888.00 2019-07-14 07:04:34.000 195 33828.77 306.37 17114.01 88888.00 2019-07-14 07:04:35.000 195 33828.67 306.34 17113.98 37912.50 2019-07-14 07:04:36.000 195 33828.68 306.34 17113.96 88888.00 2019-07-14 07:04:37.000 195 33828.74 306.34 17114.00 88888.00 2019-07-14 07:04:38.000 195 33828.76 306.28 17113.99 88888.00 2019-07-14 07:04:39.000 195 33828.75 306.26 17113.98 88888.00 2019-07-14 07:04:40.000 195 33828.75 306.29 17113.97 37912.42 2019-07-14 07:04:41.000 195 33828.77 306.26 17114.01 88888.00 2019-07-14 07:04:42.000 195 33828.82 306.26 17114.03 88888.00 2019-07-14 07:04:43.000 195 33828.86 306.27 17114.01 88888.00 2019-07-14 07:04:44.000 195 33828.89 306.27 17114.00 88888.00 2019-07-14 07:04:45.000 195 33828.94 306.28 17114.01 37912.45 2019-07-14 07:04:46.000 195 33828.97 306.26 17114.03 88888.00 2019-07-14 07:04:47.000 195 33828.95 306.28 17114.01 88888.00 2019-07-14 07:04:48.000 195 33828.93 306.29 17114.00 88888.00 2019-07-14 07:04:49.000 195 33828.96 306.26 17113.98 88888.00 2019-07-14 07:04:50.000 195 33828.94 306.23 17113.97 37912.69 2019-07-14 07:04:51.000 195 33828.92 306.20 17113.97 88888.00 2019-07-14 07:04:52.000 195 33828.90 306.18 17114.00 88888.00 2019-07-14 07:04:53.000 195 33828.91 306.17 17114.00 88888.00 2019-07-14 07:04:54.000 195 33828.96 306.19 17114.00 88888.00 2019-07-14 07:04:55.000 195 33829.01 306.21 17113.97 37912.69 2019-07-14 07:04:56.000 195 33829.04 306.19 17114.00 88888.00 2019-07-14 07:04:57.000 195 33829.03 306.21 17114.03 88888.00 2019-07-14 07:04:58.000 195 33829.01 306.22 17114.01 88888.00 2019-07-14 07:04:59.000 195 33829.02 306.22 17114.01 88888.00 2019-07-14 07:05:00.000 195 33829.00 306.21 17113.99 37912.71 2019-07-14 07:05:01.000 195 33828.97 306.18 17113.99 88888.00 2019-07-14 07:05:02.000 195 33828.96 306.20 17114.01 88888.00 2019-07-14 07:05:03.000 195 33828.95 306.16 17113.99 88888.00 2019-07-14 07:05:04.000 195 33828.98 306.19 17113.97 88888.00 2019-07-14 07:05:05.000 195 33829.00 306.28 17113.96 37912.71 2019-07-14 07:05:06.000 195 33828.97 306.25 17113.97 88888.00 2019-07-14 07:05:07.000 195 33828.98 306.19 17114.01 88888.00 2019-07-14 07:05:08.000 195 33828.97 306.17 17114.03 88888.00 2019-07-14 07:05:09.000 195 33828.98 306.11 17114.01 88888.00 2019-07-14 07:05:10.000 195 33828.95 306.13 17114.00 37912.60 2019-07-14 07:05:11.000 195 33828.93 306.12 17113.98 88888.00 2019-07-14 07:05:12.000 195 33828.91 306.12 17113.94 88888.00 2019-07-14 07:05:13.000 195 33828.90 306.08 17113.94 88888.00 2019-07-14 07:05:14.000 195 33828.88 306.06 17113.97 88888.00 2019-07-14 07:05:15.000 195 33828.88 306.04 17113.99 37912.67 2019-07-14 07:05:16.000 195 33828.87 306.02 17113.96 88888.00 2019-07-14 07:05:17.000 195 33828.91 306.04 17113.94 88888.00 2019-07-14 07:05:18.000 195 33828.84 306.03 17113.98 88888.00 2019-07-14 07:05:19.000 195 33828.84 306.04 17113.96 88888.00 2019-07-14 07:05:20.000 195 33828.82 306.05 17113.96 37912.65 2019-07-14 07:05:21.000 195 33828.80 306.07 17113.98 88888.00 2019-07-14 07:05:22.000 195 33828.85 306.07 17113.98 88888.00 2019-07-14 07:05:23.000 195 33828.86 306.07 17114.00 88888.00 2019-07-14 07:05:24.000 195 33828.83 306.09 17113.97 88888.00 2019-07-14 07:05:25.000 195 33828.82 306.13 17113.97 37912.58 2019-07-14 07:05:26.000 195 33828.82 306.13 17113.99 88888.00 2019-07-14 07:05:27.000 195 33828.81 306.09 17113.98 88888.00 2019-07-14 07:05:28.000 195 33828.78 306.10 17114.01 88888.00 2019-07-14 07:05:29.000 195 33828.81 306.14 17114.00 88888.00 2019-07-14 07:05:30.000 195 33828.84 306.16 17113.94 37912.61 2019-07-14 07:05:31.000 195 33828.85 306.17 17113.92 88888.00 2019-07-14 07:05:32.000 195 33828.87 306.14 17113.94 88888.00 2019-07-14 07:05:33.000 195 33828.87 306.13 17113.94 88888.00 2019-07-14 07:05:34.000 195 33828.90 306.09 17113.96 88888.00 2019-07-14 07:05:35.000 195 33828.87 306.11 17113.98 37912.69 2019-07-14 07:05:36.000 195 33828.88 306.08 17114.01 88888.00 2019-07-14 07:05:37.000 195 33828.92 306.06 17113.99 88888.00 2019-07-14 07:05:38.000 195 33828.92 306.07 17113.98 88888.00 2019-07-14 07:05:39.000 195 33828.92 306.06 17113.96 88888.00 2019-07-14 07:05:40.000 195 33828.92 306.04 17113.94 37912.62 2019-07-14 07:05:41.000 195 33828.91 306.08 17113.92 88888.00 2019-07-14 07:05:42.000 195 33828.92 306.10 17113.94 88888.00 2019-07-14 07:05:43.000 195 33828.93 306.07 17114.00 88888.00 2019-07-14 07:05:44.000 195 33828.98 306.08 17114.00 88888.00 2019-07-14 07:05:45.000 195 33828.94 306.07 17113.94 37912.56 2019-07-14 07:05:46.000 195 33828.92 306.09 17113.94 88888.00 2019-07-14 07:05:47.000 195 33828.91 306.09 17113.96 88888.00 2019-07-14 07:05:48.000 195 33828.92 306.07 17113.91 88888.00 2019-07-14 07:05:49.000 195 33828.93 306.05 17113.94 88888.00 2019-07-14 07:05:50.000 195 33828.90 306.03 17113.92 37912.59 2019-07-14 07:05:51.000 195 33828.92 306.02 17113.94 88888.00 2019-07-14 07:05:52.000 195 33828.93 306.03 17113.99 88888.00 2019-07-14 07:05:53.000 195 33828.93 306.04 17113.98 88888.00 2019-07-14 07:05:54.000 195 33828.90 306.03 17113.96 88888.00 2019-07-14 07:05:55.000 195 33828.93 306.02 17113.96 37912.64 2019-07-14 07:05:56.000 195 33828.95 305.99 17113.94 88888.00 2019-07-14 07:05:57.000 195 33828.98 305.94 17113.90 88888.00 2019-07-14 07:05:58.000 195 33829.01 305.91 17113.90 88888.00 2019-07-14 07:05:59.000 195 33829.06 305.96 17113.88 88888.00 2019-07-14 07:06:00.000 195 33829.05 305.95 17113.90 37912.75 2019-07-14 07:06:01.000 195 33829.02 305.89 17113.90 88888.00 2019-07-14 07:06:02.000 195 33829.03 305.92 17113.91 88888.00 2019-07-14 07:06:03.000 195 33829.03 305.94 17113.92 88888.00 2019-07-14 07:06:04.000 195 33829.00 305.88 17113.92 88888.00 2019-07-14 07:06:05.000 195 33828.99 305.89 17113.92 37912.67 2019-07-14 07:06:06.000 195 33829.01 305.89 17113.91 88888.00 2019-07-14 07:06:07.000 195 33829.02 305.87 17113.92 88888.00 2019-07-14 07:06:08.000 195 33829.00 305.86 17113.92 88888.00 2019-07-14 07:06:09.000 195 33828.99 305.87 17113.89 88888.00 2019-07-14 07:06:10.000 195 33828.99 305.90 17113.85 37912.74 2019-07-14 07:06:11.000 195 33829.03 305.94 17113.91 88888.00 2019-07-14 07:06:12.000 195 33829.01 305.97 17113.92 88888.00 2019-07-14 07:06:13.000 195 33828.99 305.99 17113.98 88888.00 2019-07-14 07:06:14.000 195 33828.98 305.99 17113.98 88888.00 2019-07-14 07:06:15.000 195 33829.00 306.02 17113.94 37912.72 2019-07-14 07:06:16.000 195 33828.98 306.04 17113.91 88888.00 2019-07-14 07:06:17.000 195 33828.97 306.05 17113.87 88888.00 2019-07-14 07:06:18.000 195 33828.96 306.05 17113.85 88888.00 2019-07-14 07:06:19.000 195 33828.97 306.03 17113.85 88888.00 2019-07-14 07:06:20.000 195 33828.94 306.02 17113.90 37912.55 2019-07-14 07:06:21.000 195 33828.91 306.01 17113.91 88888.00 2019-07-14 07:06:22.000 195 33828.89 306.00 17113.92 88888.00 2019-07-14 07:06:23.000 195 33828.88 306.02 17113.89 88888.00 2019-07-14 07:06:24.000 195 33828.84 305.97 17113.85 88888.00 2019-07-14 07:06:25.000 195 33828.85 305.93 17113.88 37912.60 2019-07-14 07:06:26.000 195 33828.81 305.94 17113.85 88888.00 2019-07-14 07:06:27.000 195 33828.82 306.03 17113.87 88888.00 2019-07-14 07:06:28.000 195 33828.82 306.06 17113.85 88888.00 2019-07-14 07:06:29.000 195 33828.84 306.07 17113.84 88888.00 2019-07-14 07:06:30.000 195 33828.76 306.10 17113.84 37912.60 2019-07-14 07:06:31.000 195 33828.76 306.09 17113.83 88888.00 2019-07-14 07:06:32.000 195 33828.78 306.11 17113.83 88888.00 2019-07-14 07:06:33.000 195 33828.77 306.13 17113.82 88888.00 2019-07-14 07:06:34.000 195 33828.73 306.17 17113.82 88888.00 2019-07-14 07:06:35.000 195 33828.72 306.18 17113.85 37912.53 2019-07-14 07:06:36.000 195 33828.71 306.18 17113.89 88888.00 2019-07-14 07:06:37.000 195 33828.74 306.15 17113.94 88888.00 2019-07-14 07:06:38.000 195 33828.73 306.13 17113.94 88888.00 2019-07-14 07:06:39.000 195 33828.68 306.13 17113.92 88888.00 2019-07-14 07:06:40.000 195 33828.68 306.15 17113.89 37912.46 2019-07-14 07:06:41.000 195 33828.71 306.18 17113.85 88888.00 2019-07-14 07:06:42.000 195 33828.71 306.22 17113.85 88888.00 2019-07-14 07:06:43.000 195 33828.72 306.21 17113.87 88888.00 2019-07-14 07:06:44.000 195 33828.71 306.25 17113.89 88888.00 2019-07-14 07:06:45.000 195 33828.73 306.29 17113.87 37912.48 2019-07-14 07:06:46.000 195 33828.72 306.31 17113.91 88888.00 2019-07-14 07:06:47.000 195 33828.78 306.34 17113.92 88888.00 2019-07-14 07:06:48.000 195 33828.82 306.33 17113.91 88888.00 2019-07-14 07:06:49.000 195 33828.80 306.34 17113.88 88888.00 2019-07-14 07:06:50.000 195 33828.75 306.37 17113.89 37912.48 2019-07-14 07:06:51.000 195 33828.78 306.38 17113.88 88888.00 2019-07-14 07:06:52.000 195 33828.81 306.36 17113.85 88888.00 2019-07-14 07:06:53.000 195 33828.82 306.33 17113.88 88888.00 2019-07-14 07:06:54.000 195 33828.82 306.37 17113.84 88888.00 2019-07-14 07:06:55.000 195 33828.81 306.41 17113.85 37912.55 2019-07-14 07:06:56.000 195 33828.83 306.40 17113.88 88888.00 2019-07-14 07:06:57.000 195 33828.85 306.43 17113.84 88888.00 2019-07-14 07:06:58.000 195 33828.83 306.41 17113.82 88888.00 2019-07-14 07:06:59.000 195 33828.84 306.43 17113.83 88888.00 2019-07-14 07:07:00.000 195 33828.84 306.41 17113.84 37912.53 2019-07-14 07:07:01.000 195 33828.87 306.41 17113.80 88888.00 2019-07-14 07:07:02.000 195 33828.86 306.41 17113.78 88888.00 2019-07-14 07:07:03.000 195 33828.86 306.44 17113.76 88888.00 2019-07-14 07:07:04.000 195 33828.86 306.38 17113.76 88888.00 2019-07-14 07:07:05.000 195 33828.86 306.39 17113.76 37912.54 2019-07-14 07:07:06.000 195 33828.85 306.41 17113.76 88888.00 2019-07-14 07:07:07.000 195 33828.89 306.37 17113.78 88888.00 2019-07-14 07:07:08.000 195 33828.90 306.35 17113.80 88888.00 2019-07-14 07:07:09.000 195 33828.86 306.35 17113.78 88888.00 2019-07-14 07:07:10.000 195 33828.88 306.36 17113.76 37912.53 2019-07-14 07:07:11.000 195 33828.90 306.36 17113.78 88888.00 2019-07-14 07:07:12.000 195 33828.91 306.37 17113.78 88888.00 2019-07-14 07:07:13.000 195 33828.94 306.38 17113.76 88888.00 2019-07-14 07:07:14.000 195 33828.94 306.40 17113.76 88888.00 2019-07-14 07:07:15.000 195 33828.96 306.42 17113.72 37912.60 2019-07-14 07:07:16.000 195 33828.94 306.42 17113.72 88888.00 2019-07-14 07:07:17.000 195 33828.96 306.42 17113.74 88888.00 2019-07-14 07:07:18.000 195 33828.96 306.40 17113.76 88888.00 2019-07-14 07:07:19.000 195 33828.99 306.34 17113.73 88888.00 2019-07-14 07:07:20.000 195 33828.99 306.39 17113.69 37912.62 2019-07-14 07:07:21.000 195 33828.99 306.41 17113.69 88888.00 2019-07-14 07:07:22.000 195 33828.98 306.42 17113.76 88888.00 2019-07-14 07:07:23.000 195 33829.02 306.41 17113.74 88888.00 2019-07-14 07:07:24.000 195 33829.00 306.44 17113.76 88888.00 2019-07-14 07:07:25.000 195 33829.04 306.45 17113.74 37912.63 2019-07-14 07:07:26.000 195 33829.08 306.46 17113.73 88888.00 2019-07-14 07:07:27.000 195 33829.07 306.48 17113.71 88888.00 2019-07-14 07:07:28.000 195 33829.03 306.50 17113.71 88888.00 2019-07-14 07:07:29.000 195 33829.06 306.45 17113.73 88888.00 2019-07-14 07:07:30.000 195 33829.06 306.46 17113.76 37912.61 2019-07-14 07:07:31.000 195 33829.06 306.48 17113.82 88888.00 2019-07-14 07:07:32.000 195 33829.02 306.49 17113.82 88888.00 2019-07-14 07:07:33.000 195 33829.01 306.51 17113.76 88888.00 2019-07-14 07:07:34.000 195 33828.99 306.48 17113.75 88888.00 2019-07-14 07:07:35.000 195 33828.96 306.48 17113.72 37912.57 2019-07-14 07:07:36.000 195 33828.94 306.44 17113.76 88888.00 2019-07-14 07:07:37.000 195 33828.94 306.47 17113.81 88888.00 2019-07-14 07:07:38.000 195 33828.90 306.48 17113.78 88888.00 2019-07-14 07:07:39.000 195 33828.91 306.47 17113.78 88888.00 2019-07-14 07:07:40.000 195 33828.89 306.45 17113.81 37912.44 2019-07-14 07:07:41.000 195 33828.87 306.47 17113.85 88888.00 2019-07-14 07:07:42.000 195 33828.84 306.44 17113.81 88888.00 2019-07-14 07:07:43.000 195 33828.83 306.41 17113.78 88888.00 2019-07-14 07:07:44.000 195 33828.80 306.42 17113.78 88888.00 2019-07-14 07:07:45.000 195 33828.82 306.47 17113.75 37912.43 2019-07-14 07:07:46.000 195 33828.80 306.43 17113.75 88888.00 2019-07-14 07:07:47.000 195 33828.79 306.39 17113.75 88888.00 2019-07-14 07:07:48.000 195 33828.77 306.39 17113.76 88888.00 2019-07-14 07:07:49.000 195 33828.81 306.40 17113.76 88888.00 2019-07-14 07:07:50.000 195 33828.83 306.38 17113.81 37912.35 2019-07-14 07:07:51.000 195 33828.83 306.35 17113.78 88888.00 2019-07-14 07:07:52.000 195 33828.83 306.36 17113.78 88888.00 2019-07-14 07:07:53.000 195 33828.84 306.37 17113.78 88888.00 2019-07-14 07:07:54.000 195 33828.84 306.35 17113.76 88888.00 2019-07-14 07:07:55.000 195 33828.83 306.34 17113.76 37912.39 2019-07-14 07:07:56.000 195 33828.79 306.33 17113.76 88888.00 2019-07-14 07:07:57.000 195 33828.81 306.36 17113.78 88888.00 2019-07-14 07:07:58.000 195 33828.80 306.36 17113.76 88888.00 2019-07-14 07:07:59.000 195 33828.77 306.38 17113.76 88888.00 2019-07-14 07:08:00.000 195 33828.82 306.38 17113.76 37912.46 2019-07-14 07:08:01.000 195 33828.82 306.38 17113.78 88888.00 2019-07-14 07:08:02.000 195 33828.86 306.39 17113.74 88888.00 2019-07-14 07:08:03.000 195 33828.86 306.40 17113.73 88888.00 2019-07-14 07:08:04.000 195 33828.84 306.39 17113.75 88888.00 2019-07-14 07:08:05.000 195 33828.85 306.37 17113.71 37912.47 2019-07-14 07:08:06.000 195 33828.86 306.36 17113.72 88888.00 2019-07-14 07:08:07.000 195 33828.92 306.40 17113.75 88888.00 2019-07-14 07:08:08.000 195 33828.96 306.42 17113.72 88888.00 2019-07-14 07:08:09.000 195 33828.98 306.42 17113.72 88888.00 2019-07-14 07:08:10.000 195 33828.98 306.41 17113.72 37912.58 2019-07-14 07:08:11.000 195 33829.00 306.42 17113.76 88888.00 2019-07-14 07:08:12.000 195 33829.01 306.40 17113.74 88888.00 2019-07-14 07:08:13.000 195 33829.00 306.38 17113.74 88888.00 2019-07-14 07:08:14.000 195 33828.96 306.38 17113.76 88888.00 2019-07-14 07:08:15.000 195 33828.95 306.39 17113.69 37912.52 2019-07-14 07:08:16.000 195 33828.97 306.38 17113.66 88888.00 2019-07-14 07:08:17.000 195 33828.98 306.37 17113.67 88888.00 2019-07-14 07:08:18.000 195 33829.01 306.36 17113.69 88888.00 2019-07-14 07:08:19.000 195 33829.04 306.35 17113.67 88888.00 2019-07-14 07:08:20.000 195 33829.08 306.37 17113.69 37912.59 2019-07-14 07:08:21.000 195 33829.08 306.31 17113.69 88888.00 2019-07-14 07:08:22.000 195 33829.08 306.33 17113.67 88888.00 2019-07-14 07:08:23.000 195 33829.07 306.32 17113.67 88888.00 2019-07-14 07:08:24.000 195 33829.06 306.32 17113.65 88888.00 2019-07-14 07:08:25.000 195 33829.08 306.31 17113.67 37912.63 2019-07-14 07:08:26.000 195 33829.10 306.32 17113.66 88888.00 2019-07-14 07:08:27.000 195 33829.10 306.31 17113.64 88888.00 2019-07-14 07:08:28.000 195 33829.12 306.34 17113.62 88888.00 2019-07-14 07:08:29.000 195 33829.15 306.34 17113.66 88888.00 2019-07-14 07:08:30.000 195 33829.21 306.29 17113.67 37912.72 2019-07-14 07:08:31.000 195 33829.25 306.32 17113.67 88888.00 2019-07-14 07:08:32.000 195 33829.25 306.27 17113.69 88888.00 2019-07-14 07:08:33.000 195 33829.27 306.24 17113.67 88888.00 2019-07-14 07:08:34.000 195 33829.27 306.25 17113.66 88888.00 2019-07-14 07:08:35.000 195 33829.34 306.28 17113.66 37912.72 2019-07-14 07:08:36.000 195 33829.36 306.29 17113.66 88888.00 2019-07-14 07:08:37.000 195 33829.38 306.27 17113.66 88888.00 2019-07-14 07:08:38.000 195 33829.40 306.19 17113.66 88888.00 2019-07-14 07:08:39.000 195 33829.44 306.16 17113.66 88888.00 2019-07-14 07:08:40.000 195 33829.41 306.20 17113.62 37912.71 2019-07-14 07:08:41.000 195 33829.42 306.20 17113.60 88888.00 2019-07-14 07:08:42.000 195 33829.43 306.18 17113.64 88888.00 2019-07-14 07:08:43.000 195 33829.42 306.18 17113.64 88888.00 2019-07-14 07:08:44.000 195 33829.48 306.16 17113.60 88888.00 2019-07-14 07:08:45.000 195 33829.50 306.16 17113.58 37912.85 2019-07-14 07:08:46.000 195 33829.51 306.19 17113.59 88888.00 2019-07-14 07:08:47.000 195 33829.53 306.18 17113.59 88888.00 2019-07-14 07:08:48.000 195 33829.49 306.14 17113.62 88888.00 2019-07-14 07:08:49.000 195 33829.48 306.16 17113.59 88888.00 2019-07-14 07:08:50.000 195 33829.47 306.16 17113.58 37912.94 2019-07-14 07:08:51.000 195 33829.51 306.13 17113.58 88888.00 2019-07-14 07:08:52.000 195 33829.53 306.12 17113.57 88888.00 2019-07-14 07:08:53.000 195 33829.55 306.11 17113.59 88888.00 2019-07-14 07:08:54.000 195 33829.53 306.09 17113.56 88888.00 2019-07-14 07:08:55.000 195 33829.49 306.07 17113.57 37913.02 2019-07-14 07:08:56.000 195 33829.43 306.05 17113.59 88888.00 2019-07-14 07:08:57.000 195 33829.42 306.04 17113.59 88888.00 2019-07-14 07:08:58.000 195 33829.38 306.01 17113.58 88888.00 2019-07-14 07:08:59.000 195 33829.36 306.04 17113.60 88888.00 2019-07-14 07:09:00.000 195 33829.34 306.02 17113.62 37912.87 2019-07-14 07:09:01.000 195 33829.35 306.04 17113.64 88888.00 2019-07-14 07:09:02.000 195 33829.34 306.09 17113.65 88888.00 2019-07-14 07:09:03.000 195 33829.34 306.13 17113.62 88888.00 2019-07-14 07:09:04.000 195 33829.28 306.13 17113.62 88888.00 2019-07-14 07:09:05.000 195 33829.25 306.14 17113.64 37912.83 2019-07-14 07:09:06.000 195 33829.22 306.14 17113.60 88888.00 2019-07-14 07:09:07.000 195 33829.19 306.15 17113.66 88888.00 2019-07-14 07:09:08.000 195 33829.19 306.14 17113.69 88888.00 2019-07-14 07:09:09.000 195 33829.14 306.19 17113.69 88888.00 2019-07-14 07:09:10.000 195 33829.09 306.16 17113.67 37912.62 2019-07-14 07:09:11.000 195 33829.06 306.15 17113.67 88888.00 2019-07-14 07:09:12.000 195 33829.05 306.19 17113.67 88888.00 2019-07-14 07:09:13.000 195 33829.03 306.21 17113.65 88888.00 2019-07-14 07:09:14.000 195 33829.00 306.22 17113.64 88888.00 2019-07-14 07:09:15.000 195 33829.00 306.23 17113.66 37912.53 2019-07-14 07:09:16.000 195 33829.01 306.20 17113.67 88888.00 2019-07-14 07:09:17.000 195 33828.96 306.24 17113.67 88888.00 2019-07-14 07:09:18.000 195 33828.96 306.29 17113.64 88888.00 2019-07-14 07:09:19.000 195 33828.98 306.30 17113.58 88888.00 2019-07-14 07:09:20.000 195 33828.99 306.31 17113.60 37912.53 2019-07-14 07:09:21.000 195 33829.00 306.35 17113.66 88888.00 2019-07-14 07:09:22.000 195 33828.99 306.34 17113.65 88888.00 2019-07-14 07:09:23.000 195 33829.01 306.31 17113.64 88888.00 2019-07-14 07:09:24.000 195 33828.99 306.34 17113.62 88888.00 2019-07-14 07:09:25.000 195 33828.98 306.37 17113.60 37912.51 2019-07-14 07:09:26.000 195 33829.00 306.39 17113.58 88888.00 2019-07-14 07:09:27.000 195 33828.98 306.43 17113.62 88888.00 2019-07-14 07:09:28.000 195 33828.98 306.43 17113.62 88888.00 2019-07-14 07:09:29.000 195 33828.97 306.45 17113.60 88888.00 2019-07-14 07:09:30.000 195 33828.99 306.44 17113.59 37912.50 2019-07-14 07:09:31.000 195 33828.99 306.49 17113.60 88888.00 2019-07-14 07:09:32.000 195 33829.00 306.54 17113.62 88888.00 2019-07-14 07:09:33.000 195 33828.99 306.53 17113.60 88888.00 2019-07-14 07:09:34.000 195 33829.00 306.49 17113.58 88888.00 2019-07-14 07:09:35.000 195 33828.98 306.49 17113.57 37912.45 2019-07-14 07:09:36.000 195 33828.96 306.52 17113.59 88888.00 2019-07-14 07:09:37.000 195 33828.95 306.56 17113.59 88888.00 2019-07-14 07:09:38.000 195 33828.89 306.59 17113.53 88888.00 2019-07-14 07:09:39.000 195 33828.94 306.58 17113.51 88888.00 2019-07-14 07:09:40.000 195 33828.97 306.58 17113.49 37912.36 2019-07-14 07:09:41.000 195 33828.95 306.57 17113.49 88888.00 2019-07-14 07:09:42.000 195 33828.94 306.60 17113.47 88888.00 2019-07-14 07:09:43.000 195 33828.93 306.59 17113.47 88888.00 2019-07-14 07:09:44.000 195 33828.96 306.56 17113.46 88888.00 2019-07-14 07:09:45.000 195 33828.97 306.55 17113.46 37912.45 2019-07-14 07:09:46.000 195 33828.99 306.54 17113.47 88888.00 2019-07-14 07:09:47.000 195 33829.02 306.50 17113.51 88888.00 2019-07-14 07:09:48.000 195 33829.04 306.48 17113.53 88888.00 2019-07-14 07:09:49.000 195 33829.05 306.50 17113.48 88888.00 2019-07-14 07:09:50.000 195 33829.07 306.47 17113.49 37912.57 2019-07-14 07:09:51.000 195 33829.10 306.39 17113.50 88888.00 2019-07-14 07:09:52.000 195 33829.06 306.37 17113.53 88888.00 2019-07-14 07:09:53.000 195 33829.11 306.36 17113.51 88888.00 2019-07-14 07:09:54.000 195 33829.13 306.37 17113.53 88888.00 2019-07-14 07:09:55.000 195 33829.12 306.38 17113.57 37912.58 2019-07-14 07:09:56.000 195 33829.14 306.36 17113.53 88888.00 2019-07-14 07:09:57.000 195 33829.19 306.33 17113.51 88888.00 2019-07-14 07:09:58.000 195 33829.13 306.27 17113.47 88888.00 2019-07-14 07:09:59.000 195 33829.12 306.23 17113.47 88888.00 2019-07-14 07:10:00.000 195 33829.13 306.20 17113.48 37912.61 2019-07-14 07:10:01.000 195 33829.15 306.19 17113.51 88888.00 2019-07-14 07:10:02.000 195 33829.12 306.17 17113.57 88888.00 2019-07-14 07:10:03.000 195 33829.12 306.11 17113.58 88888.00 2019-07-14 07:10:04.000 195 33829.13 306.09 17113.51 88888.00 2019-07-14 07:10:05.000 195 33829.15 306.09 17113.51 37912.64 2019-07-14 07:10:06.000 195 33829.16 306.10 17113.51 88888.00 2019-07-14 07:10:07.000 195 33829.15 306.09 17113.53 88888.00 2019-07-14 07:10:08.000 195 33829.13 306.09 17113.53 88888.00 2019-07-14 07:10:09.000 195 33829.13 306.07 17113.55 88888.00 2019-07-14 07:10:10.000 195 33829.16 306.07 17113.51 37912.55 2019-07-14 07:10:11.000 195 33829.19 306.10 17113.51 88888.00 2019-07-14 07:10:12.000 195 33829.15 306.07 17113.51 88888.00 2019-07-14 07:10:13.000 195 33829.11 306.06 17113.46 88888.00 2019-07-14 07:10:14.000 195 33829.09 306.11 17113.49 88888.00 2019-07-14 07:10:15.000 195 33829.09 306.08 17113.51 37912.56 2019-07-14 07:10:16.000 195 33829.09 306.09 17113.47 88888.00 2019-07-14 07:10:17.000 195 33829.06 306.12 17113.47 88888.00 2019-07-14 07:10:18.000 195 33829.08 306.12 17113.46 88888.00 2019-07-14 07:10:19.000 195 33829.07 306.11 17113.46 88888.00 2019-07-14 07:10:20.000 195 33829.06 306.11 17113.44 37912.56 2019-07-14 07:10:21.000 195 33829.03 306.13 17113.42 88888.00 2019-07-14 07:10:22.000 195 33829.03 306.18 17113.44 88888.00 2019-07-14 07:10:23.000 195 33829.03 306.17 17113.42 88888.00 2019-07-14 07:10:24.000 195 33829.00 306.17 17113.42 88888.00 2019-07-14 07:10:25.000 195 33828.95 306.18 17113.42 37912.47 2019-07-14 07:10:26.000 195 33828.95 306.19 17113.46 88888.00 2019-07-14 07:10:27.000 195 33828.92 306.21 17113.44 88888.00 2019-07-14 07:10:28.000 195 33828.87 306.23 17113.46 88888.00 2019-07-14 07:10:29.000 195 33828.85 306.22 17113.47 88888.00 2019-07-14 07:10:30.000 195 33828.88 306.20 17113.47 37912.46 2019-07-14 07:10:31.000 195 33828.84 306.16 17113.44 88888.00 2019-07-14 07:10:32.000 195 33828.83 306.14 17113.44 88888.00 2019-07-14 07:10:33.000 195 33828.79 306.14 17113.46 88888.00 2019-07-14 07:10:34.000 195 33828.74 306.19 17113.42 88888.00 2019-07-14 07:10:35.000 195 33828.71 306.20 17113.39 37912.30 2019-07-14 07:10:36.000 195 33828.73 306.21 17113.42 88888.00 2019-07-14 07:10:37.000 195 33828.73 306.21 17113.44 88888.00 2019-07-14 07:10:38.000 195 33828.75 306.26 17113.46 88888.00 2019-07-14 07:10:39.000 195 33828.77 306.28 17113.50 88888.00 2019-07-14 07:10:40.000 195 33828.70 306.29 17113.51 37912.34 2019-07-14 07:10:41.000 195 33828.70 306.23 17113.44 88888.00 2019-07-14 07:10:42.000 195 33828.73 306.23 17113.42 88888.00 2019-07-14 07:10:43.000 195 33828.78 306.24 17113.44 88888.00 2019-07-14 07:10:44.000 195 33828.78 306.27 17113.50 88888.00 2019-07-14 07:10:45.000 195 33828.77 306.27 17113.50 37912.36 2019-07-14 07:10:46.000 195 33828.75 306.26 17113.47 88888.00 2019-07-14 07:10:47.000 195 33828.79 306.25 17113.50 88888.00 2019-07-14 07:10:48.000 195 33828.79 306.24 17113.51 88888.00 2019-07-14 07:10:49.000 195 33828.78 306.26 17113.48 88888.00 2019-07-14 07:10:50.000 195 33828.77 306.21 17113.49 37912.31 2019-07-14 07:10:51.000 195 33828.79 306.17 17113.51 88888.00 2019-07-14 07:10:52.000 195 33828.82 306.16 17113.50 88888.00 2019-07-14 07:10:53.000 195 33828.81 306.16 17113.48 88888.00 2019-07-14 07:10:54.000 195 33828.83 306.15 17113.50 88888.00 2019-07-14 07:10:55.000 195 33828.86 306.18 17113.51 37912.36 2019-07-14 07:10:56.000 195 33828.90 306.14 17113.51 88888.00 2019-07-14 07:10:57.000 195 33828.88 306.13 17113.48 88888.00 2019-07-14 07:10:58.000 195 33828.89 306.13 17113.50 88888.00 2019-07-14 07:10:59.000 195 33828.95 306.14 17113.51 88888.00 2019-07-14 07:11:00.000 195 33828.94 306.16 17113.53 37912.39 2019-07-14 07:11:01.000 195 33828.93 306.13 17113.51 88888.00 2019-07-14 07:11:02.000 195 33828.94 306.14 17113.51 88888.00 2019-07-14 07:11:03.000 195 33828.98 306.12 17113.47 88888.00 2019-07-14 07:11:04.000 195 33828.98 306.11 17113.44 88888.00 2019-07-14 07:11:05.000 195 33828.99 306.10 17113.47 37912.38 2019-07-14 07:11:06.000 195 33829.00 306.09 17113.42 88888.00 2019-07-14 07:11:07.000 195 33828.98 306.10 17113.44 88888.00 2019-07-14 07:11:08.000 195 33828.98 306.08 17113.44 88888.00 2019-07-14 07:11:09.000 195 33828.98 306.07 17113.44 88888.00 2019-07-14 07:11:10.000 195 33828.95 306.05 17113.44 37912.48 2019-07-14 07:11:11.000 195 33828.97 306.01 17113.46 88888.00 2019-07-14 07:11:12.000 195 33828.98 306.03 17113.48 88888.00 2019-07-14 07:11:13.000 195 33828.98 306.05 17113.50 88888.00 2019-07-14 07:11:14.000 195 33828.98 306.00 17113.51 88888.00 2019-07-14 07:11:15.000 195 33828.98 306.02 17113.51 37912.42 2019-07-14 07:11:16.000 195 33828.95 306.02 17113.53 88888.00 2019-07-14 07:11:17.000 195 33828.94 305.99 17113.53 88888.00 2019-07-14 07:11:18.000 195 33828.94 306.00 17113.51 88888.00 2019-07-14 07:11:19.000 195 33828.93 306.01 17113.49 88888.00 2019-07-14 07:11:20.000 195 33828.88 306.02 17113.51 37912.42 2019-07-14 07:11:21.000 195 33828.82 306.05 17113.51 88888.00 2019-07-14 07:11:22.000 195 33828.88 306.05 17113.53 88888.00 2019-07-14 07:11:23.000 195 33828.87 306.05 17113.53 88888.00 2019-07-14 07:11:24.000 195 33828.84 306.09 17113.49 88888.00 2019-07-14 07:11:25.000 195 33828.83 306.11 17113.49 37912.27 2019-07-14 07:11:26.000 195 33828.81 306.09 17113.51 88888.00 2019-07-14 07:11:27.000 195 33828.81 306.10 17113.50 88888.00 2019-07-14 07:11:28.000 195 33828.82 306.11 17113.53 88888.00 2019-07-14 07:11:29.000 195 33828.82 306.16 17113.53 88888.00 2019-07-14 07:11:30.000 195 33828.75 306.17 17113.56 37912.35 2019-07-14 07:11:31.000 195 33828.75 306.19 17113.53 88888.00 2019-07-14 07:11:32.000 195 33828.79 306.18 17113.50 88888.00 2019-07-14 07:11:33.000 195 33828.76 306.19 17113.53 88888.00 2019-07-14 07:11:34.000 195 33828.71 306.22 17113.51 88888.00 2019-07-14 07:11:35.000 195 33828.68 306.25 17113.53 37912.37 2019-07-14 07:11:36.000 195 33828.66 306.24 17113.55 88888.00 2019-07-14 07:11:37.000 195 33828.68 306.25 17113.53 88888.00 2019-07-14 07:11:38.000 195 33828.67 306.27 17113.56 88888.00 2019-07-14 07:11:39.000 195 33828.65 306.31 17113.55 88888.00 2019-07-14 07:11:40.000 195 33828.64 306.29 17113.56 37912.19 2019-07-14 07:11:41.000 195 33828.59 306.29 17113.57 88888.00 2019-07-14 07:11:42.000 195 33828.56 306.27 17113.53 88888.00 2019-07-14 07:11:43.000 195 33828.57 306.24 17113.55 88888.00 2019-07-14 07:11:44.000 195 33828.57 306.25 17113.55 88888.00 2019-07-14 07:11:45.000 195 33828.53 306.25 17113.51 37912.11 2019-07-14 07:11:46.000 195 33828.52 306.30 17113.50 88888.00 2019-07-14 07:11:47.000 195 33828.53 306.34 17113.53 88888.00 2019-07-14 07:11:48.000 195 33828.53 306.31 17113.55 88888.00 2019-07-14 07:11:49.000 195 33828.57 306.31 17113.51 88888.00 2019-07-14 07:11:50.000 195 33828.55 306.31 17113.53 37912.10 2019-07-14 07:11:51.000 195 33828.54 306.28 17113.55 88888.00 2019-07-14 07:11:52.000 195 33828.52 306.28 17113.49 88888.00 2019-07-14 07:11:53.000 195 33828.48 306.28 17113.46 88888.00 2019-07-14 07:11:54.000 195 33828.49 306.25 17113.44 88888.00 2019-07-14 07:11:55.000 195 33828.51 306.26 17113.51 37912.02 2019-07-14 07:11:56.000 195 33828.49 306.27 17113.53 88888.00 2019-07-14 07:11:57.000 195 33828.46 306.27 17113.49 88888.00 2019-07-14 07:11:58.000 195 33828.44 306.27 17113.48 88888.00 2019-07-14 07:11:59.000 195 33828.44 306.25 17113.46 88888.00 2019-07-14 07:12:00.000 195 33828.45 306.24 17113.49 37912.05 2019-07-14 07:12:01.000 195 33828.45 306.27 17113.51 88888.00 2019-07-14 07:12:02.000 195 33828.45 306.26 17113.51 88888.00 2019-07-14 07:12:03.000 195 33828.50 306.22 17113.49 88888.00 2019-07-14 07:12:04.000 195 33828.50 306.24 17113.49 88888.00 2019-07-14 07:12:05.000 195 33828.49 306.21 17113.51 37911.98 2019-07-14 07:12:06.000 195 33828.47 306.20 17113.51 88888.00 2019-07-14 07:12:07.000 195 33828.47 306.19 17113.55 88888.00 2019-07-14 07:12:08.000 195 33828.46 306.19 17113.51 88888.00 2019-07-14 07:12:09.000 195 33828.47 306.15 17113.55 88888.00 2019-07-14 07:12:10.000 195 33828.49 306.15 17113.53 37911.97 2019-07-14 07:12:11.000 195 33828.49 306.13 17113.53 88888.00 2019-07-14 07:12:12.000 195 33828.48 306.13 17113.58 88888.00 2019-07-14 07:12:13.000 195 33828.46 306.14 17113.58 88888.00 2019-07-14 07:12:14.000 195 33828.45 306.11 17113.55 88888.00 2019-07-14 07:12:15.000 195 33828.45 306.07 17113.51 37911.98 2019-07-14 07:12:16.000 195 33828.48 306.07 17113.51 88888.00 2019-07-14 07:12:17.000 195 33828.50 306.07 17113.53 88888.00 2019-07-14 07:12:18.000 195 33828.51 306.05 17113.50 88888.00 2019-07-14 07:12:19.000 195 33828.52 306.09 17113.50 88888.00 2019-07-14 07:12:20.000 195 33828.52 306.09 17113.51 37912.08 2019-07-14 07:12:21.000 195 33828.53 306.08 17113.51 88888.00 2019-07-14 07:12:22.000 195 33828.53 306.01 17113.51 88888.00 2019-07-14 07:12:23.000 195 33828.55 306.03 17113.51 88888.00 2019-07-14 07:12:24.000 195 33828.59 306.07 17113.51 88888.00 2019-07-14 07:12:25.000 195 33828.62 306.10 17113.55 37912.13 2019-07-14 07:12:26.000 195 33828.60 306.12 17113.51 88888.00 2019-07-14 07:12:27.000 195 33828.62 306.11 17113.48 88888.00 2019-07-14 07:12:28.000 195 33828.68 306.08 17113.48 88888.00 2019-07-14 07:12:29.000 195 33828.68 306.08 17113.48 88888.00 2019-07-14 07:12:30.000 195 33828.66 306.12 17113.47 37912.14 2019-07-14 07:12:31.000 195 33828.66 306.12 17113.46 88888.00 2019-07-14 07:12:32.000 195 33828.68 306.14 17113.47 88888.00 2019-07-14 07:12:33.000 195 33828.70 306.13 17113.44 88888.00 2019-07-14 07:12:34.000 195 33828.69 306.10 17113.49 88888.00 2019-07-14 07:12:35.000 195 33828.66 306.09 17113.47 37912.22 2019-07-14 07:12:36.000 195 33828.66 306.08 17113.48 88888.00 2019-07-14 07:12:37.000 195 33828.68 306.08 17113.48 88888.00 2019-07-14 07:12:38.000 195 33828.69 306.06 17113.46 88888.00 2019-07-14 07:12:39.000 195 33828.65 306.06 17113.48 88888.00 2019-07-14 07:12:40.000 195 33828.66 306.06 17113.51 37912.16 2019-07-14 07:12:41.000 195 33828.69 306.09 17113.51 88888.00 2019-07-14 07:12:42.000 195 33828.64 306.08 17113.47 88888.00 2019-07-14 07:12:43.000 195 33828.59 306.02 17113.41 88888.00 2019-07-14 07:12:44.000 195 33828.58 305.99 17113.38 88888.00 2019-07-14 07:12:45.000 195 33828.62 306.02 17113.44 37912.08 2019-07-14 07:12:46.000 195 33828.59 306.00 17113.47 88888.00 2019-07-14 07:12:47.000 195 33828.58 306.02 17113.47 88888.00 2019-07-14 07:12:48.000 195 33828.56 306.04 17113.42 88888.00 2019-07-14 07:12:49.000 195 33828.52 306.01 17113.41 88888.00 2019-07-14 07:12:50.000 195 33828.51 305.98 17113.41 37912.11 2019-07-14 07:12:51.000 195 33828.49 305.96 17113.42 88888.00 2019-07-14 07:12:52.000 195 33828.51 305.97 17113.49 88888.00 2019-07-14 07:12:53.000 195 33828.45 305.98 17113.48 88888.00 2019-07-14 07:12:54.000 195 33828.47 305.99 17113.44 88888.00 2019-07-14 07:12:55.000 195 33828.47 305.98 17113.46 37912.01 2019-07-14 07:12:56.000 195 33828.45 305.97 17113.47 88888.00 2019-07-14 07:12:57.000 195 33828.47 305.99 17113.47 88888.00 2019-07-14 07:12:58.000 195 33828.51 305.98 17113.47 88888.00 2019-07-14 07:12:59.000 195 33828.46 306.00 17113.50 88888.00 2019-07-14 07:13:00.000 195 33828.46 306.00 17113.49 37911.99 2019-07-14 07:13:01.000 195 33828.50 305.99 17113.49 88888.00 2019-07-14 07:13:02.000 195 33828.48 306.00 17113.48 88888.00 2019-07-14 07:13:03.000 195 33828.47 306.00 17113.53 88888.00 2019-07-14 07:13:04.000 195 33828.49 306.03 17113.55 88888.00 2019-07-14 07:13:05.000 195 33828.51 306.08 17113.56 37911.89 2019-07-14 07:13:06.000 195 33828.53 306.07 17113.57 88888.00 2019-07-14 07:13:07.000 195 33828.51 306.09 17113.57 88888.00 2019-07-14 07:13:08.000 195 33828.51 306.12 17113.56 88888.00 2019-07-14 07:13:09.000 195 33828.46 306.11 17113.53 88888.00 2019-07-14 07:13:10.000 195 33828.43 306.10 17113.53 37911.98 2019-07-14 07:13:11.000 195 33828.45 306.11 17113.55 88888.00 2019-07-14 07:13:12.000 195 33828.49 306.11 17113.53 88888.00 2019-07-14 07:13:13.000 195 33828.46 306.11 17113.51 88888.00 2019-07-14 07:13:14.000 195 33828.46 306.18 17113.51 88888.00 2019-07-14 07:13:15.000 195 33828.44 306.20 17113.48 37912.06 2019-07-14 07:13:16.000 195 33828.44 306.18 17113.49 88888.00 2019-07-14 07:13:17.000 195 33828.44 306.14 17113.47 88888.00 2019-07-14 07:13:18.000 195 33828.44 306.14 17113.48 88888.00 2019-07-14 07:13:19.000 195 33828.43 306.21 17113.47 88888.00 2019-07-14 07:13:20.000 195 33828.44 306.21 17113.46 37911.96 2019-07-14 07:13:21.000 195 33828.46 306.21 17113.49 88888.00 2019-07-14 07:13:22.000 195 33828.43 306.18 17113.47 88888.00 2019-07-14 07:13:23.000 195 33828.40 306.20 17113.48 88888.00 2019-07-14 07:13:24.000 195 33828.41 306.22 17113.44 88888.00 2019-07-14 07:13:25.000 195 33828.39 306.19 17113.44 37911.92 2019-07-14 07:13:26.000 195 33828.37 306.19 17113.46 88888.00 2019-07-14 07:13:27.000 195 33828.36 306.18 17113.46 88888.00 2019-07-14 07:13:28.000 195 33828.35 306.22 17113.47 88888.00 2019-07-14 07:13:29.000 195 33828.36 306.22 17113.42 88888.00 2019-07-14 07:13:30.000 195 33828.35 306.22 17113.44 37911.92 2019-07-14 07:13:31.000 195 33828.38 306.21 17113.44 88888.00 2019-07-14 07:13:32.000 195 33828.37 306.21 17113.42 88888.00 2019-07-14 07:13:33.000 195 33828.41 306.18 17113.42 88888.00 2019-07-14 07:13:34.000 195 33828.44 306.16 17113.47 88888.00 2019-07-14 07:13:35.000 195 33828.47 306.17 17113.44 37912.01 2019-07-14 07:13:36.000 195 33828.49 306.18 17113.44 88888.00 2019-07-14 07:13:37.000 195 33828.51 306.20 17113.41 88888.00 2019-07-14 07:13:38.000 195 33828.49 306.19 17113.42 88888.00 2019-07-14 07:13:39.000 195 33828.50 306.22 17113.42 88888.00 2019-07-14 07:13:40.000 195 33828.54 306.24 17113.42 37911.99 2019-07-14 07:13:41.000 195 33828.55 306.18 17113.47 88888.00 2019-07-14 07:13:42.000 195 33828.52 306.15 17113.40 88888.00 2019-07-14 07:13:43.000 195 33828.53 306.16 17113.37 88888.00 2019-07-14 07:13:44.000 195 33828.52 306.15 17113.40 88888.00 2019-07-14 07:13:45.000 195 33828.51 306.11 17113.38 37911.97 2019-07-14 07:13:46.000 195 33828.51 306.08 17113.39 88888.00 2019-07-14 07:13:47.000 195 33828.48 306.00 17113.40 88888.00 2019-07-14 07:13:48.000 195 33828.46 305.96 17113.42 88888.00 2019-07-14 07:13:49.000 195 33828.45 305.97 17113.46 88888.00 2019-07-14 07:13:50.000 195 33828.44 306.01 17113.44 37911.96 2019-07-14 07:13:51.000 195 33828.42 305.99 17113.44 88888.00 2019-07-14 07:13:52.000 195 33828.42 305.96 17113.47 88888.00 2019-07-14 07:13:53.000 195 33828.42 305.93 17113.44 88888.00 2019-07-14 07:13:54.000 195 33828.40 305.88 17113.44 88888.00 2019-07-14 07:13:55.000 195 33828.36 305.87 17113.42 37911.94 2019-07-14 07:13:56.000 195 33828.35 305.87 17113.44 88888.00 2019-07-14 07:13:57.000 195 33828.32 305.88 17113.42 88888.00 2019-07-14 07:13:58.000 195 33828.29 305.86 17113.42 88888.00 2019-07-14 07:13:59.000 195 33828.29 305.80 17113.42 88888.00 2019-07-14 07:14:00.000 195 33828.31 305.81 17113.42 37911.88 2019-07-14 07:14:01.000 195 33828.32 305.80 17113.44 88888.00 2019-07-14 07:14:02.000 195 33828.32 305.76 17113.44 88888.00 2019-07-14 07:14:03.000 195 33828.30 305.77 17113.42 88888.00 2019-07-14 07:14:04.000 195 33828.31 305.79 17113.46 88888.00 2019-07-14 07:14:05.000 195 33828.30 305.77 17113.44 37911.91 2019-07-14 07:14:06.000 195 33828.28 305.77 17113.47 88888.00 2019-07-14 07:14:07.000 195 33828.27 305.76 17113.48 88888.00 2019-07-14 07:14:08.000 195 33828.28 305.75 17113.42 88888.00 2019-07-14 07:14:09.000 195 33828.26 305.73 17113.42 88888.00 2019-07-14 07:14:10.000 195 33828.23 305.69 17113.41 37911.75 2019-07-14 07:14:11.000 195 33828.26 305.70 17113.40 88888.00 2019-07-14 07:14:12.000 195 33828.26 305.72 17113.38 88888.00 2019-07-14 07:14:13.000 195 33828.27 305.68 17113.40 88888.00 2019-07-14 07:14:14.000 195 33828.26 305.65 17113.39 88888.00 2019-07-14 07:14:15.000 195 33828.32 305.68 17113.39 37911.84 2019-07-14 07:14:16.000 195 33828.33 305.71 17113.44 88888.00 2019-07-14 07:14:17.000 195 33828.36 305.69 17113.47 88888.00 2019-07-14 07:14:18.000 195 33828.35 305.70 17113.44 88888.00 2019-07-14 07:14:19.000 195 33828.37 305.67 17113.44 88888.00 2019-07-14 07:14:20.000 195 33828.43 305.67 17113.44 37911.83 2019-07-14 07:14:21.000 195 33828.48 305.70 17113.47 88888.00 2019-07-14 07:14:22.000 195 33828.48 305.73 17113.48 88888.00 2019-07-14 07:14:23.000 195 33828.49 305.73 17113.42 88888.00 2019-07-14 07:14:24.000 195 33828.46 305.73 17113.42 88888.00 2019-07-14 07:14:25.000 195 33828.45 305.77 17113.39 37911.96 2019-07-14 07:14:26.000 195 33828.43 305.77 17113.39 88888.00 2019-07-14 07:14:27.000 195 33828.44 305.73 17113.39 88888.00 2019-07-14 07:14:28.000 195 33828.45 305.76 17113.41 88888.00 2019-07-14 07:14:29.000 195 33828.39 305.77 17113.39 88888.00 2019-07-14 07:14:30.000 195 33828.38 305.72 17113.40 37911.88 2019-07-14 07:14:31.000 195 33828.33 305.77 17113.39 88888.00 2019-07-14 07:14:32.000 195 33828.31 305.82 17113.42 88888.00 2019-07-14 07:14:33.000 195 33828.34 305.85 17113.42 88888.00 2019-07-14 07:14:34.000 195 33828.35 305.93 17113.44 88888.00 2019-07-14 07:14:35.000 195 33828.31 305.91 17113.44 37911.92 2019-07-14 07:14:36.000 195 33828.30 305.90 17113.47 88888.00 2019-07-14 07:14:37.000 195 33828.31 305.88 17113.50 88888.00 2019-07-14 07:14:38.000 195 33828.28 305.96 17113.46 88888.00 2019-07-14 07:14:39.000 195 33828.27 306.00 17113.44 88888.00 2019-07-14 07:14:40.000 195 33828.26 305.98 17113.42 37911.81 2019-07-14 07:14:41.000 195 33828.24 305.98 17113.47 88888.00 2019-07-14 07:14:42.000 195 33828.21 306.03 17113.47 88888.00 2019-07-14 07:14:43.000 195 33828.21 306.05 17113.49 88888.00 2019-07-14 07:14:44.000 195 33828.18 306.13 17113.48 88888.00 2019-07-14 07:14:45.000 195 33828.18 306.15 17113.44 37911.71 2019-07-14 07:14:46.000 195 33828.11 306.12 17113.42 88888.00 2019-07-14 07:14:47.000 195 33828.11 306.10 17113.41 88888.00 2019-07-14 07:14:48.000 195 33828.07 306.15 17113.39 88888.00 2019-07-14 07:14:49.000 195 33828.06 306.16 17113.41 88888.00 2019-07-14 07:14:50.000 195 33828.04 306.17 17113.41 37911.58 2019-07-14 07:14:51.000 195 33828.03 306.15 17113.41 88888.00 2019-07-14 07:14:52.000 195 33828.03 306.16 17113.39 88888.00 2019-07-14 07:14:53.000 195 33828.04 306.16 17113.35 88888.00 2019-07-14 07:14:54.000 195 33828.00 306.15 17113.39 88888.00 2019-07-14 07:14:55.000 195 33827.99 306.16 17113.39 37911.60 2019-07-14 07:14:56.000 195 33827.97 306.12 17113.38 88888.00 2019-07-14 07:14:57.000 195 33827.98 306.08 17113.39 88888.00 2019-07-14 07:14:58.000 195 33827.99 306.08 17113.40 88888.00 2019-07-14 07:14:59.000 195 33827.97 306.10 17113.37 88888.00 2019-07-14 07:15:00.000 195 33827.93 306.05 17113.41 37911.55 2019-07-14 07:15:01.000 195 33827.90 306.04 17113.41 88888.00 2019-07-14 07:15:02.000 195 33827.86 306.04 17113.42 88888.00 2019-07-14 07:15:03.000 195 33827.90 306.04 17113.37 88888.00 2019-07-14 07:15:04.000 195 33827.93 306.04 17113.42 88888.00 2019-07-14 07:15:05.000 195 33827.91 306.01 17113.40 37911.44 2019-07-14 07:15:06.000 195 33827.91 306.03 17113.35 88888.00 2019-07-14 07:15:07.000 195 33827.91 306.04 17113.39 88888.00 2019-07-14 07:15:08.000 195 33827.94 306.03 17113.38 88888.00 2019-07-14 07:15:09.000 195 33827.96 306.01 17113.37 88888.00 2019-07-14 07:15:10.000 195 33827.97 306.03 17113.37 37911.53 2019-07-14 07:15:11.000 195 33827.99 306.01 17113.35 88888.00 2019-07-14 07:15:12.000 195 33828.04 306.04 17113.31 88888.00 2019-07-14 07:15:13.000 195 33828.07 306.03 17113.32 88888.00 2019-07-14 07:15:14.000 195 33828.09 306.06 17113.35 88888.00 2019-07-14 07:15:15.000 195 33828.08 306.07 17113.34 37911.54 2019-07-14 07:15:16.000 195 33828.07 306.07 17113.30 88888.00 2019-07-14 07:15:17.000 195 33828.09 306.11 17113.30 88888.00 2019-07-14 07:15:18.000 195 33828.12 306.12 17113.34 88888.00 2019-07-14 07:15:19.000 195 33828.14 306.07 17113.28 88888.00 2019-07-14 07:15:20.000 195 33828.16 306.07 17113.28 37911.58 2019-07-14 07:15:21.000 195 33828.16 306.08 17113.32 88888.00 2019-07-14 07:15:22.000 195 33828.18 306.12 17113.30 88888.00 2019-07-14 07:15:23.000 195 33828.20 306.12 17113.28 88888.00 2019-07-14 07:15:24.000 195 33828.23 306.15 17113.25 88888.00 2019-07-14 07:15:25.000 195 33828.24 306.15 17113.28 37911.71 2019-07-14 07:15:26.000 195 33828.24 306.16 17113.34 88888.00 2019-07-14 07:15:27.000 195 33828.31 306.17 17113.38 88888.00 2019-07-14 07:15:28.000 195 33828.32 306.15 17113.37 88888.00 2019-07-14 07:15:29.000 195 33828.36 306.11 17113.28 88888.00 2019-07-14 07:15:30.000 195 33828.34 306.14 17113.28 37911.80 2019-07-14 07:15:31.000 195 33828.34 306.10 17113.25 88888.00 2019-07-14 07:15:32.000 195 33828.34 306.07 17113.22 88888.00 2019-07-14 07:15:33.000 195 33828.34 306.09 17113.23 88888.00 2019-07-14 07:15:34.000 195 33828.38 306.04 17113.21 88888.00 2019-07-14 07:15:35.000 195 33828.38 306.00 17113.19 37911.72 2019-07-14 07:15:36.000 195 33828.41 306.02 17113.23 88888.00 2019-07-14 07:15:37.000 195 33828.42 305.99 17113.23 88888.00 2019-07-14 07:15:38.000 195 33828.41 305.96 17113.19 88888.00 2019-07-14 07:15:39.000 195 33828.41 305.88 17113.17 88888.00 2019-07-14 07:15:40.000 195 33828.41 305.80 17113.17 37911.88 2019-07-14 07:15:41.000 195 33828.42 305.77 17113.22 88888.00 2019-07-14 07:15:42.000 195 33828.42 305.78 17113.22 88888.00 2019-07-14 07:15:43.000 195 33828.39 305.76 17113.24 88888.00 2019-07-14 07:15:44.000 195 33828.38 305.76 17113.25 88888.00 2019-07-14 07:15:45.000 195 33828.42 305.75 17113.24 37911.79 2019-07-14 07:15:46.000 195 33828.44 305.74 17113.21 88888.00 2019-07-14 07:15:47.000 195 33828.44 305.69 17113.22 88888.00 2019-07-14 07:15:48.000 195 33828.41 305.68 17113.23 88888.00 2019-07-14 07:15:49.000 195 33828.39 305.65 17113.22 88888.00 2019-07-14 07:15:50.000 195 33828.39 305.66 17113.19 37911.84 2019-07-14 07:15:51.000 195 33828.38 305.64 17113.19 88888.00 2019-07-14 07:15:52.000 195 33828.36 305.61 17113.23 88888.00 2019-07-14 07:15:53.000 195 33828.36 305.63 17113.19 88888.00 2019-07-14 07:15:54.000 195 33828.35 305.64 17113.19 88888.00 2019-07-14 07:15:55.000 195 33828.39 305.60 17113.22 37911.92 2019-07-14 07:15:56.000 195 33828.38 305.62 17113.24 88888.00 2019-07-14 07:15:57.000 195 33828.40 305.63 17113.22 88888.00 2019-07-14 07:15:58.000 195 33828.41 305.67 17113.24 88888.00 2019-07-14 07:15:59.000 195 33828.38 305.64 17113.24 88888.00 2019-07-14 07:16:00.000 195 33828.38 305.65 17113.25 37911.89 2019-07-14 07:16:01.000 195 33828.40 305.69 17113.26 88888.00 2019-07-14 07:16:02.000 195 33828.37 305.69 17113.26 88888.00 2019-07-14 07:16:03.000 195 33828.39 305.69 17113.26 88888.00 2019-07-14 07:16:04.000 195 33828.38 305.68 17113.25 88888.00 2019-07-14 07:16:05.000 195 33828.38 305.69 17113.25 37911.96 2019-07-14 07:16:06.000 195 33828.40 305.70 17113.25 88888.00 2019-07-14 07:16:07.000 195 33828.40 305.70 17113.24 88888.00 2019-07-14 07:16:08.000 195 33828.38 305.71 17113.28 88888.00 2019-07-14 07:16:09.000 195 33828.36 305.71 17113.32 88888.00 2019-07-14 07:16:10.000 195 33828.37 305.70 17113.28 37911.93 2019-07-14 07:16:11.000 195 33828.32 305.70 17113.28 88888.00 2019-07-14 07:16:12.000 195 33828.31 305.75 17113.30 88888.00 2019-07-14 07:16:13.000 195 33828.27 305.77 17113.31 88888.00 2019-07-14 07:16:14.000 195 33828.30 305.75 17113.30 88888.00 2019-07-14 07:16:15.000 195 33828.26 305.71 17113.23 37911.82 2019-07-14 07:16:16.000 195 33828.25 305.74 17113.25 88888.00 2019-07-14 07:16:17.000 195 33828.27 305.73 17113.26 88888.00 2019-07-14 07:16:18.000 195 33828.22 305.71 17113.30 88888.00 2019-07-14 07:16:19.000 195 33828.20 305.75 17113.28 88888.00 2019-07-14 07:16:20.000 195 33828.21 305.79 17113.31 37911.78 2019-07-14 07:16:21.000 195 33828.23 305.81 17113.31 88888.00 2019-07-14 07:16:22.000 195 33828.22 305.87 17113.28 88888.00 2019-07-14 07:16:23.000 195 33828.20 305.86 17113.26 88888.00 2019-07-14 07:16:24.000 195 33828.16 305.89 17113.23 88888.00 2019-07-14 07:16:25.000 195 33828.22 305.90 17113.19 37911.72 2019-07-14 07:16:26.000 195 33828.20 305.88 17113.17 88888.00 2019-07-14 07:16:27.000 195 33828.22 305.89 17113.23 88888.00 2019-07-14 07:16:28.000 195 33828.21 305.93 17113.25 88888.00 2019-07-14 07:16:29.000 195 33828.23 305.93 17113.25 88888.00 2019-07-14 07:16:30.000 195 33828.25 305.94 17113.23 37911.75 2019-07-14 07:16:31.000 195 33828.23 305.94 17113.21 88888.00 2019-07-14 07:16:32.000 195 33828.19 305.93 17113.19 88888.00 2019-07-14 07:16:33.000 195 33828.12 305.97 17113.22 88888.00 2019-07-14 07:16:34.000 195 33828.09 306.00 17113.25 88888.00 2019-07-14 07:16:35.000 195 33828.09 306.00 17113.19 37911.62 2019-07-14 07:16:36.000 195 33828.08 305.99 17113.19 88888.00 2019-07-14 07:16:37.000 195 33828.12 306.03 17113.26 88888.00 2019-07-14 07:16:38.000 195 33828.08 306.03 17113.26 88888.00 2019-07-14 07:16:39.000 195 33828.03 306.06 17113.25 88888.00 2019-07-14 07:16:40.000 195 33827.98 306.05 17113.28 37911.54 2019-07-14 07:16:41.000 195 33827.96 306.02 17113.25 88888.00 2019-07-14 07:16:42.000 195 33827.95 306.00 17113.26 88888.00 2019-07-14 07:16:43.000 195 33827.93 306.07 17113.28 88888.00 2019-07-14 07:16:44.000 195 33827.93 306.03 17113.31 88888.00 2019-07-14 07:16:45.000 195 33827.95 306.05 17113.33 37911.40 2019-07-14 07:16:46.000 195 33827.94 306.05 17113.30 88888.00 2019-07-14 07:16:47.000 195 33827.95 306.02 17113.28 88888.00 2019-07-14 07:16:48.000 195 33827.94 306.04 17113.24 88888.00 2019-07-14 07:16:49.000 195 33827.94 306.07 17113.22 88888.00 2019-07-14 07:16:50.000 195 33827.92 306.07 17113.19 37911.34 2019-07-14 07:16:51.000 195 33827.88 306.04 17113.19 88888.00 2019-07-14 07:16:52.000 195 33827.90 306.05 17113.23 88888.00 2019-07-14 07:16:53.000 195 33827.90 306.07 17113.22 88888.00 2019-07-14 07:16:54.000 195 33827.90 306.08 17113.21 88888.00 2019-07-14 07:16:55.000 195 33827.94 306.11 17113.24 37911.44 2019-07-14 07:16:56.000 195 33827.92 306.12 17113.30 88888.00 2019-07-14 07:16:57.000 195 33827.90 306.12 17113.31 88888.00 2019-07-14 07:16:58.000 195 33827.92 306.09 17113.33 88888.00 2019-07-14 07:16:59.000 195 33827.93 306.05 17113.31 88888.00 2019-07-14 07:17:00.000 195 33827.87 306.06 17113.28 37911.39 2019-07-14 07:17:01.000 195 33827.85 306.06 17113.26 88888.00 2019-07-14 07:17:02.000 195 33827.82 306.04 17113.28 88888.00 2019-07-14 07:17:03.000 195 33827.83 306.03 17113.28 88888.00 2019-07-14 07:17:04.000 195 33827.86 306.03 17113.30 88888.00 2019-07-14 07:17:05.000 195 33827.86 306.03 17113.35 37911.35 2019-07-14 07:17:06.000 195 33827.90 306.03 17113.31 88888.00 2019-07-14 07:17:07.000 195 33827.89 306.03 17113.31 88888.00 2019-07-14 07:17:08.000 195 33827.93 305.98 17113.30 88888.00 2019-07-14 07:17:09.000 195 33827.94 305.96 17113.25 88888.00 2019-07-14 07:17:10.000 195 33827.92 305.95 17113.22 37911.30 2019-07-14 07:17:11.000 195 33827.93 305.93 17113.24 88888.00 2019-07-14 07:17:12.000 195 33827.90 305.92 17113.25 88888.00 2019-07-14 07:17:13.000 195 33827.93 305.92 17113.25 88888.00 2019-07-14 07:17:14.000 195 33827.95 305.89 17113.25 88888.00 2019-07-14 07:17:15.000 195 33827.96 305.88 17113.26 37911.44 2019-07-14 07:17:16.000 195 33827.94 305.91 17113.25 88888.00 2019-07-14 07:17:17.000 195 33827.95 305.91 17113.22 88888.00 2019-07-14 07:17:18.000 195 33827.97 305.87 17113.24 88888.00 2019-07-14 07:17:19.000 195 33827.94 305.84 17113.26 88888.00 2019-07-14 07:17:20.000 195 33827.98 305.81 17113.25 37911.36 2019-07-14 07:17:21.000 195 33827.99 305.78 17113.19 88888.00 2019-07-14 07:17:22.000 195 33827.95 305.77 17113.22 88888.00 2019-07-14 07:17:23.000 195 33827.97 305.72 17113.19 88888.00 2019-07-14 07:17:24.000 195 33827.96 305.71 17113.17 88888.00 2019-07-14 07:17:25.000 195 33827.95 305.71 17113.17 37911.41 2019-07-14 07:17:26.000 195 33827.93 305.67 17113.15 88888.00 2019-07-14 07:17:27.000 195 33827.92 305.65 17113.15 88888.00 2019-07-14 07:17:28.000 195 33827.90 305.61 17113.16 88888.00 2019-07-14 07:17:29.000 195 33827.89 305.59 17113.16 88888.00 2019-07-14 07:17:30.000 195 33827.91 305.59 17113.15 37911.30 2019-07-14 07:17:31.000 195 33827.91 305.57 17113.14 88888.00 2019-07-14 07:17:32.000 195 33827.89 305.57 17113.12 88888.00 2019-07-14 07:17:33.000 195 33827.90 305.50 17113.15 88888.00 2019-07-14 07:17:34.000 195 33827.86 305.43 17113.15 88888.00 2019-07-14 07:17:35.000 195 33827.84 305.47 17113.16 37911.36 2019-07-14 07:17:36.000 195 33827.82 305.47 17113.15 88888.00 2019-07-14 07:17:37.000 195 33827.83 305.39 17113.15 88888.00 2019-07-14 07:17:38.000 195 33827.82 305.35 17113.17 88888.00 2019-07-14 07:17:39.000 195 33827.84 305.32 17113.16 88888.00 2019-07-14 07:17:40.000 195 33827.84 305.33 17113.19 37911.41 2019-07-14 07:17:41.000 195 33827.82 305.29 17113.19 88888.00 2019-07-14 07:17:42.000 195 33827.82 305.28 17113.22 88888.00 2019-07-14 07:17:43.000 195 33827.83 305.31 17113.19 88888.00 2019-07-14 07:17:44.000 195 33827.85 305.29 17113.15 88888.00 2019-07-14 07:17:45.000 195 33827.84 305.30 17113.14 37911.33 2019-07-14 07:17:46.000 195 33827.83 305.31 17113.19 88888.00 2019-07-14 07:17:47.000 195 33827.83 305.26 17113.17 88888.00 2019-07-14 07:17:48.000 195 33827.90 305.23 17113.16 88888.00 2019-07-14 07:17:49.000 195 33827.91 305.26 17113.19 88888.00 2019-07-14 07:17:50.000 195 33827.91 305.27 17113.19 37911.36 2019-07-14 07:17:51.000 195 33827.94 305.30 17113.15 88888.00 2019-07-14 07:17:52.000 195 33828.01 305.32 17113.12 88888.00 2019-07-14 07:17:53.000 195 33828.08 305.33 17113.17 88888.00 2019-07-14 07:17:54.000 195 33828.12 305.34 17113.15 88888.00 2019-07-14 07:17:55.000 195 33828.15 305.35 17113.12 37911.51 2019-07-14 07:17:56.000 195 33828.17 305.31 17113.12 88888.00 2019-07-14 07:17:57.000 195 33828.21 305.34 17113.12 88888.00 2019-07-14 07:17:58.000 195 33828.28 305.34 17113.12 88888.00 2019-07-14 07:17:59.000 195 33828.30 305.35 17113.19 88888.00 2019-07-14 07:18:00.000 195 33828.35 305.36 17113.17 37911.51 2019-07-14 07:18:01.000 195 33828.40 305.42 17113.14 88888.00 2019-07-14 07:18:02.000 195 33828.42 305.38 17113.17 88888.00 2019-07-14 07:18:03.000 195 33828.46 305.39 17113.19 88888.00 2019-07-14 07:18:04.000 195 33828.46 305.41 17113.22 88888.00 2019-07-14 07:18:05.000 195 33828.49 305.38 17113.19 37911.85 2019-07-14 07:18:06.000 195 33828.48 305.33 17113.17 88888.00 2019-07-14 07:18:07.000 195 33828.52 305.34 17113.16 88888.00 2019-07-14 07:18:08.000 195 33828.49 305.31 17113.16 88888.00 2019-07-14 07:18:09.000 195 33828.55 305.31 17113.17 88888.00 2019-07-14 07:18:10.000 195 33828.58 305.31 17113.14 37911.83 2019-07-14 07:18:11.000 195 33828.59 305.30 17113.15 88888.00 2019-07-14 07:18:12.000 195 33828.55 305.29 17113.16 88888.00 2019-07-14 07:18:13.000 195 33828.57 305.26 17113.15 88888.00 2019-07-14 07:18:14.000 195 33828.56 305.25 17113.17 88888.00 2019-07-14 07:18:15.000 195 33828.52 305.24 17113.16 37911.92 2019-07-14 07:18:16.000 195 33828.52 305.23 17113.10 88888.00 2019-07-14 07:18:17.000 195 33828.51 305.24 17113.10 88888.00 2019-07-14 07:18:18.000 195 33828.50 305.21 17113.17 88888.00 2019-07-14 07:18:19.000 195 33828.47 305.16 17113.17 88888.00 2019-07-14 07:18:20.000 195 33828.44 305.14 17113.17 37911.87 2019-07-14 07:18:21.000 195 33828.35 305.12 17113.17 88888.00 2019-07-14 07:18:22.000 195 33828.29 305.08 17113.17 88888.00 2019-07-14 07:18:23.000 195 33828.24 305.08 17113.17 88888.00 2019-07-14 07:18:24.000 195 33828.16 305.08 17113.17 88888.00 2019-07-14 07:18:25.000 195 33828.12 305.14 17113.17 37911.65 2019-07-14 07:18:26.000 195 33828.03 305.14 17113.17 88888.00 2019-07-14 07:18:27.000 195 33827.97 305.10 17113.19 88888.00 2019-07-14 07:18:28.000 195 33827.93 305.13 17113.19 88888.00 2019-07-14 07:18:29.000 195 33827.93 305.13 17113.22 88888.00 2019-07-14 07:18:30.000 195 33827.87 305.12 17113.19 37911.48 2019-07-14 07:18:31.000 195 33827.85 305.14 17113.17 88888.00 2019-07-14 07:18:32.000 195 33827.79 305.17 17113.19 88888.00 2019-07-14 07:18:33.000 195 33827.76 305.17 17113.19 88888.00 2019-07-14 07:18:34.000 195 33827.72 305.16 17113.17 88888.00 2019-07-14 07:18:35.000 195 33827.67 305.14 17113.23 37911.19 2019-07-14 07:18:36.000 195 33827.66 305.14 17113.21 88888.00 2019-07-14 07:18:37.000 195 33827.71 305.14 17113.17 88888.00 2019-07-14 07:18:38.000 195 33827.72 305.13 17113.17 88888.00 2019-07-14 07:18:39.000 195 33827.71 305.09 17113.19 88888.00 2019-07-14 07:18:40.000 195 33827.73 305.15 17113.17 37911.20 2019-07-14 07:18:41.000 195 33827.78 305.23 17113.22 88888.00 2019-07-14 07:18:42.000 195 33827.79 305.27 17113.21 88888.00 2019-07-14 07:18:43.000 195 33827.81 305.28 17113.19 88888.00 2019-07-14 07:18:44.000 195 33827.82 305.29 17113.15 88888.00 2019-07-14 07:18:45.000 195 33827.84 305.35 17113.16 37911.22 2019-07-14 07:18:46.000 195 33827.87 305.39 17113.16 88888.00 2019-07-14 07:18:47.000 195 33827.89 305.41 17113.19 88888.00 2019-07-14 07:18:48.000 195 33827.90 305.43 17113.19 88888.00 2019-07-14 07:18:49.000 195 33827.93 305.50 17113.19 88888.00 2019-07-14 07:18:50.000 195 33827.93 305.53 17113.22 37911.21 2019-07-14 07:18:51.000 195 33827.92 305.56 17113.21 88888.00 2019-07-14 07:18:52.000 195 33827.93 305.56 17113.22 88888.00 2019-07-14 07:18:53.000 195 33827.93 305.56 17113.23 88888.00 2019-07-14 07:18:54.000 195 33827.90 305.53 17113.21 88888.00 2019-07-14 07:18:55.000 195 33827.90 305.54 17113.19 37911.37 2019-07-14 07:18:56.000 195 33827.91 305.56 17113.22 88888.00 2019-07-14 07:18:57.000 195 33827.91 305.57 17113.19 88888.00 2019-07-14 07:18:58.000 195 33827.89 305.53 17113.17 88888.00 2019-07-14 07:18:59.000 195 33827.91 305.53 17113.15 88888.00 2019-07-14 07:19:00.000 195 33827.90 305.52 17113.14 37911.31 2019-07-14 07:19:01.000 195 33827.86 305.51 17113.17 88888.00 2019-07-14 07:19:02.000 195 33827.82 305.48 17113.19 88888.00 2019-07-14 07:19:03.000 195 33827.81 305.47 17113.12 88888.00 2019-07-14 07:19:04.000 195 33827.83 305.47 17113.16 88888.00 2019-07-14 07:19:05.000 195 33827.84 305.43 17113.15 37911.39 2019-07-14 07:19:06.000 195 33827.86 305.40 17113.14 88888.00 2019-07-14 07:19:07.000 195 33827.87 305.35 17113.12 88888.00 2019-07-14 07:19:08.000 195 33827.90 305.36 17113.07 88888.00 2019-07-14 07:19:09.000 195 33827.90 305.34 17113.09 88888.00 2019-07-14 07:19:10.000 195 33827.89 305.31 17113.08 37911.31 2019-07-14 07:19:11.000 195 33827.85 305.30 17113.10 88888.00 2019-07-14 07:19:12.000 195 33827.85 305.26 17113.10 88888.00 2019-07-14 07:19:13.000 195 33827.88 305.21 17113.10 88888.00 2019-07-14 07:19:14.000 195 33827.90 305.22 17113.12 88888.00 2019-07-14 07:19:15.000 195 33827.96 305.19 17113.15 37911.34 2019-07-14 07:19:16.000 195 33827.94 305.16 17113.10 88888.00 2019-07-14 07:19:17.000 195 33827.89 305.19 17113.12 88888.00 2019-07-14 07:19:18.000 195 33827.93 305.16 17113.10 88888.00 2019-07-14 07:19:19.000 195 33828.01 305.12 17113.08 88888.00 2019-07-14 07:19:20.000 195 33828.01 305.07 17113.06 37911.38 2019-07-14 07:19:21.000 195 33828.02 305.02 17113.08 88888.00 2019-07-14 07:19:22.000 195 33828.02 305.02 17113.10 88888.00 2019-07-14 07:19:23.000 195 33828.09 305.00 17113.07 88888.00 2019-07-14 07:19:24.000 195 33828.13 304.96 17113.05 88888.00 2019-07-14 07:19:25.000 195 33828.14 304.94 17113.07 37911.47 2019-07-14 07:19:26.000 195 33828.17 304.91 17113.09 88888.00 2019-07-14 07:19:27.000 195 33828.18 304.90 17113.10 88888.00 2019-07-14 07:19:28.000 195 33828.21 304.89 17113.08 88888.00 2019-07-14 07:19:29.000 195 33828.26 304.86 17113.08 88888.00 2019-07-14 07:19:30.000 195 33828.25 304.81 17113.09 37911.57 2019-07-14 07:19:31.000 195 33828.25 304.78 17113.07 88888.00 2019-07-14 07:19:32.000 195 33828.27 304.81 17113.08 88888.00 2019-07-14 07:19:33.000 195 33828.25 304.84 17113.09 88888.00 2019-07-14 07:19:34.000 195 33828.20 304.84 17113.09 88888.00 2019-07-14 07:19:35.000 195 33828.18 304.88 17113.09 37911.59 2019-07-14 07:19:36.000 195 33828.15 304.94 17113.09 88888.00 2019-07-14 07:19:37.000 195 33828.13 304.97 17113.10 88888.00 2019-07-14 07:19:38.000 195 33828.14 304.98 17113.06 88888.00 2019-07-14 07:19:39.000 195 33828.13 304.98 17113.05 88888.00 2019-07-14 07:19:40.000 195 33828.09 305.01 17113.08 37911.54 2019-07-14 07:19:41.000 195 33828.06 305.09 17113.09 88888.00 2019-07-14 07:19:42.000 195 33828.07 305.11 17113.10 88888.00 2019-07-14 07:19:43.000 195 33828.00 305.11 17113.10 88888.00 2019-07-14 07:19:44.000 195 33827.98 305.10 17113.09 88888.00 2019-07-14 07:19:45.000 195 33827.98 305.13 17113.08 37911.38 2019-07-14 07:19:46.000 195 33827.94 305.15 17113.07 88888.00 2019-07-14 07:19:47.000 195 33827.96 305.15 17113.07 88888.00 2019-07-14 07:19:48.000 195 33827.97 305.17 17113.12 88888.00 2019-07-14 07:19:49.000 195 33827.96 305.18 17113.16 88888.00 2019-07-14 07:19:50.000 195 33827.96 305.19 17113.16 37911.37 2019-07-14 07:19:51.000 195 33827.95 305.19 17113.12 88888.00 2019-07-14 07:19:52.000 195 33827.92 305.22 17113.12 88888.00 2019-07-14 07:19:53.000 195 33827.92 305.23 17113.14 88888.00 2019-07-14 07:19:54.000 195 33827.91 305.26 17113.16 88888.00 2019-07-14 07:19:55.000 195 33827.93 305.31 17113.12 37911.40 2019-07-14 07:19:56.000 195 33827.92 305.32 17113.10 88888.00 2019-07-14 07:19:57.000 195 33827.93 305.32 17113.09 88888.00 2019-07-14 07:19:58.000 195 33827.92 305.31 17113.09 88888.00 2019-07-14 07:19:59.000 195 33827.90 305.33 17113.08 88888.00 2019-07-14 07:20:00.000 195 33827.87 305.36 17113.08 37911.33 2019-07-14 07:20:01.000 195 33827.88 305.45 17113.09 88888.00 2019-07-14 07:20:02.000 195 33827.89 305.45 17113.09 88888.00 2019-07-14 07:20:03.000 195 33827.94 305.45 17113.10 88888.00 2019-07-14 07:20:04.000 195 33827.95 305.44 17113.06 88888.00 2019-07-14 07:20:05.000 195 33827.92 305.45 17113.03 37911.35 2019-07-14 07:20:06.000 195 33827.89 305.47 17113.08 88888.00 2019-07-14 07:20:07.000 195 33827.90 305.49 17113.08 88888.00 2019-07-14 07:20:08.000 195 33827.88 305.54 17113.08 88888.00 2019-07-14 07:20:09.000 195 33827.89 305.55 17113.07 88888.00 2019-07-14 07:20:10.000 195 33827.87 305.61 17113.03 37911.35 2019-07-14 07:20:11.000 195 33827.84 305.66 17113.07 88888.00 2019-07-14 07:20:12.000 195 33827.84 305.69 17113.05 88888.00 2019-07-14 07:20:13.000 195 33827.88 305.71 17113.06 88888.00 2019-07-14 07:20:14.000 195 33827.87 305.70 17113.10 88888.00 2019-07-14 07:20:15.000 195 33827.86 305.72 17113.10 37911.39 2019-07-14 07:20:16.000 195 33827.83 305.75 17113.06 88888.00 2019-07-14 07:20:17.000 195 33827.82 305.79 17113.05 88888.00 2019-07-14 07:20:18.000 195 33827.86 305.82 17113.06 88888.00 2019-07-14 07:20:19.000 195 33827.88 305.80 17113.06 88888.00 2019-07-14 07:20:20.000 195 33827.88 305.84 17113.03 37911.29 2019-07-14 07:20:21.000 195 33827.90 305.86 17113.00 88888.00 2019-07-14 07:20:22.000 195 33827.91 305.88 17112.97 88888.00 2019-07-14 07:20:23.000 195 33827.95 305.88 17113.00 88888.00 2019-07-14 07:20:24.000 195 33827.93 305.92 17113.00 88888.00 2019-07-14 07:20:25.000 195 33827.94 305.96 17112.99 37911.33 2019-07-14 07:20:26.000 195 33827.96 305.96 17112.99 88888.00 2019-07-14 07:20:27.000 195 33827.93 305.97 17112.97 88888.00 2019-07-14 07:20:28.000 195 33827.94 305.97 17112.94 88888.00 2019-07-14 07:20:29.000 195 33827.97 305.99 17112.98 88888.00 2019-07-14 07:20:30.000 195 33827.97 305.98 17113.00 37911.31 2019-07-14 07:20:31.000 195 33827.97 305.92 17112.99 88888.00 2019-07-14 07:20:32.000 195 33827.95 305.90 17112.97 88888.00 2019-07-14 07:20:33.000 195 33827.97 305.90 17112.94 88888.00 2019-07-14 07:20:34.000 195 33828.01 305.89 17112.92 88888.00 2019-07-14 07:20:35.000 195 33828.09 305.85 17112.96 37911.28 2019-07-14 07:20:36.000 195 33828.11 305.82 17112.98 88888.00 2019-07-14 07:20:37.000 195 33828.07 305.80 17112.96 88888.00 2019-07-14 07:20:38.000 195 33828.09 305.81 17112.92 88888.00 2019-07-14 07:20:39.000 195 33828.13 305.76 17112.92 88888.00 2019-07-14 07:20:40.000 195 33828.13 305.74 17112.94 37911.46 2019-07-14 07:20:41.000 195 33828.16 305.76 17112.96 88888.00 2019-07-14 07:20:42.000 195 33828.18 305.76 17112.91 88888.00 2019-07-14 07:20:43.000 195 33828.22 305.77 17112.91 88888.00 2019-07-14 07:20:44.000 195 33828.24 305.77 17112.91 88888.00 2019-07-14 07:20:45.000 195 33828.29 305.78 17112.92 37911.52 2019-07-14 07:20:46.000 195 33828.29 305.73 17112.91 88888.00 2019-07-14 07:20:47.000 195 33828.36 305.73 17112.92 88888.00 2019-07-14 07:20:48.000 195 33828.37 305.75 17112.91 88888.00 2019-07-14 07:20:49.000 195 33828.38 305.74 17112.90 88888.00 2019-07-14 07:20:50.000 195 33828.41 305.73 17112.92 37911.61 2019-07-14 07:20:51.000 195 33828.44 305.70 17112.94 88888.00 2019-07-14 07:20:52.000 195 33828.47 305.69 17112.90 88888.00 2019-07-14 07:20:53.000 195 33828.47 305.68 17112.89 88888.00 2019-07-14 07:20:54.000 195 33828.43 305.68 17112.87 88888.00 2019-07-14 07:20:55.000 195 33828.51 305.69 17112.83 37911.61 2019-07-14 07:20:56.000 195 33828.55 305.67 17112.84 88888.00 2019-07-14 07:20:57.000 195 33828.55 305.68 17112.80 88888.00 2019-07-14 07:20:58.000 195 33828.50 305.65 17112.81 88888.00 2019-07-14 07:20:59.000 195 33828.52 305.61 17112.80 88888.00 2019-07-14 07:21:00.000 195 33828.53 305.64 17112.82 37911.73 2019-07-14 07:21:01.000 195 33828.57 305.62 17112.81 88888.00 2019-07-14 07:21:02.000 195 33828.54 305.59 17112.78 88888.00 2019-07-14 07:21:03.000 195 33828.50 305.62 17112.78 88888.00 2019-07-14 07:21:04.000 195 33828.47 305.66 17112.80 88888.00 2019-07-14 07:21:05.000 195 33828.47 305.69 17112.83 37911.76 2019-07-14 07:21:06.000 195 33828.50 305.65 17112.85 88888.00 2019-07-14 07:21:07.000 195 33828.49 305.60 17112.84 88888.00 2019-07-14 07:21:08.000 195 33828.46 305.59 17112.84 88888.00 2019-07-14 07:21:09.000 195 33828.46 305.61 17112.85 88888.00 2019-07-14 07:21:10.000 195 33828.46 305.61 17112.90 37911.72 2019-07-14 07:21:11.000 195 33828.43 305.61 17112.90 88888.00 2019-07-14 07:21:12.000 195 33828.41 305.67 17112.87 88888.00 2019-07-14 07:21:13.000 195 33828.42 305.66 17112.85 88888.00 2019-07-14 07:21:14.000 195 33828.41 305.62 17112.85 88888.00 2019-07-14 07:21:15.000 195 33828.37 305.62 17112.84 37911.69 2019-07-14 07:21:16.000 195 33828.38 305.59 17112.90 88888.00 2019-07-14 07:21:17.000 195 33828.36 305.59 17112.90 88888.00 2019-07-14 07:21:18.000 195 33828.28 305.60 17112.91 88888.00 2019-07-14 07:21:19.000 195 33828.26 305.56 17112.91 88888.00 2019-07-14 07:21:20.000 195 33828.26 305.56 17112.89 37911.53 2019-07-14 07:21:21.000 195 33828.28 305.58 17112.88 88888.00 2019-07-14 07:21:22.000 195 33828.28 305.61 17112.88 88888.00 2019-07-14 07:21:23.000 195 33828.23 305.61 17112.85 88888.00 2019-07-14 07:21:24.000 195 33828.22 305.64 17112.85 88888.00 2019-07-14 07:21:25.000 195 33828.26 305.67 17112.85 37911.45 2019-07-14 07:21:26.000 195 33828.25 305.65 17112.88 88888.00 2019-07-14 07:21:27.000 195 33828.20 305.65 17112.85 88888.00 2019-07-14 07:21:28.000 195 33828.19 305.67 17112.88 88888.00 2019-07-14 07:21:29.000 195 33828.21 305.69 17112.91 88888.00 2019-07-14 07:21:30.000 195 33828.21 305.68 17112.91 37911.45 2019-07-14 07:21:31.000 195 33828.20 305.70 17112.87 88888.00 2019-07-14 07:21:32.000 195 33828.20 305.75 17112.85 88888.00 2019-07-14 07:21:33.000 195 33828.24 305.74 17112.85 88888.00 2019-07-14 07:21:34.000 195 33828.24 305.74 17112.80 88888.00 2019-07-14 07:21:35.000 195 33828.23 305.77 17112.85 37911.39 2019-07-14 07:21:36.000 195 33828.28 305.81 17112.89 88888.00 2019-07-14 07:21:37.000 195 33828.28 305.83 17112.90 88888.00 2019-07-14 07:21:38.000 195 33828.28 305.86 17112.88 88888.00 2019-07-14 07:21:39.000 195 33828.28 305.84 17112.87 88888.00 2019-07-14 07:21:40.000 195 33828.27 305.81 17112.84 37911.42 2019-07-14 07:21:41.000 195 33828.33 305.85 17112.83 88888.00 2019-07-14 07:21:42.000 195 33828.36 305.89 17112.84 88888.00 2019-07-14 07:21:43.000 195 33828.39 305.92 17112.82 88888.00 2019-07-14 07:21:44.000 195 33828.39 305.91 17112.82 88888.00 2019-07-14 07:21:45.000 195 33828.43 305.90 17112.78 37911.45 2019-07-14 07:21:46.000 195 33828.48 305.90 17112.80 88888.00 2019-07-14 07:21:47.000 195 33828.50 305.87 17112.78 88888.00 2019-07-14 07:21:48.000 195 33828.55 305.87 17112.78 88888.00 2019-07-14 07:21:49.000 195 33828.62 305.90 17112.80 88888.00 2019-07-14 07:21:50.000 195 33828.67 305.90 17112.78 37911.54 2019-07-14 07:21:51.000 195 33828.74 305.92 17112.78 88888.00 2019-07-14 07:21:52.000 195 33828.78 305.94 17112.75 88888.00 2019-07-14 07:21:53.000 195 33828.83 305.95 17112.75 88888.00 2019-07-14 07:21:54.000 195 33828.87 305.93 17112.74 88888.00 2019-07-14 07:21:55.000 195 33828.93 305.93 17112.74 37911.97 2019-07-14 07:21:56.000 195 33828.93 305.97 17112.75 88888.00 2019-07-14 07:21:57.000 195 33828.98 305.95 17112.71 88888.00 2019-07-14 07:21:58.000 195 33829.03 305.91 17112.67 88888.00 2019-07-14 07:21:59.000 195 33829.08 305.95 17112.69 88888.00 2019-07-14 07:22:00.000 195 33829.12 305.95 17112.67 37912.09 2019-07-14 07:22:01.000 195 33829.14 305.96 17112.66 88888.00 2019-07-14 07:22:02.000 195 33829.15 305.94 17112.65 88888.00 2019-07-14 07:22:03.000 195 33829.19 305.98 17112.65 88888.00 2019-07-14 07:22:04.000 195 33829.20 306.02 17112.67 88888.00 2019-07-14 07:22:05.000 195 33829.22 306.00 17112.69 37912.24 2019-07-14 07:22:06.000 195 33829.23 305.97 17112.71 88888.00 2019-07-14 07:22:07.000 195 33829.21 305.98 17112.67 88888.00 2019-07-14 07:22:08.000 195 33829.18 306.04 17112.64 88888.00 2019-07-14 07:22:09.000 195 33829.21 306.04 17112.62 88888.00 2019-07-14 07:22:10.000 195 33829.20 306.02 17112.65 37912.27 2019-07-14 07:22:11.000 195 33829.20 306.00 17112.67 88888.00 2019-07-14 07:22:12.000 195 33829.18 305.96 17112.60 88888.00 2019-07-14 07:22:13.000 195 33829.19 305.96 17112.65 88888.00 2019-07-14 07:22:14.000 195 33829.22 305.95 17112.64 88888.00 2019-07-14 07:22:15.000 195 33829.19 305.95 17112.64 37912.24 2019-07-14 07:22:16.000 195 33829.16 305.93 17112.64 88888.00 2019-07-14 07:22:17.000 195 33829.17 305.96 17112.64 88888.00 2019-07-14 07:22:18.000 195 33829.15 305.94 17112.62 88888.00 2019-07-14 07:22:19.000 195 33829.14 305.87 17112.62 88888.00 2019-07-14 07:22:20.000 195 33829.10 305.86 17112.62 37912.06 2019-07-14 07:22:21.000 195 33829.10 305.84 17112.64 88888.00 2019-07-14 07:22:22.000 195 33829.08 305.81 17112.59 88888.00 2019-07-14 07:22:23.000 195 33829.06 305.82 17112.58 88888.00 2019-07-14 07:22:24.000 195 33829.07 305.81 17112.60 88888.00 2019-07-14 07:22:25.000 195 33829.05 305.79 17112.57 37912.07 2019-07-14 07:22:26.000 195 33829.08 305.79 17112.56 88888.00 2019-07-14 07:22:27.000 195 33829.10 305.82 17112.55 88888.00 2019-07-14 07:22:28.000 195 33829.08 305.79 17112.58 88888.00 2019-07-14 07:22:29.000 195 33829.10 305.73 17112.57 88888.00 2019-07-14 07:22:30.000 195 33829.08 305.76 17112.57 37911.96 2019-07-14 07:22:31.000 195 33829.05 305.74 17112.60 88888.00 2019-07-14 07:22:32.000 195 33829.06 305.69 17112.65 88888.00 2019-07-14 07:22:33.000 195 33829.07 305.69 17112.66 88888.00 2019-07-14 07:22:34.000 195 33829.10 305.71 17112.65 88888.00 2019-07-14 07:22:35.000 195 33829.08 305.72 17112.66 37911.99 2019-07-14 07:22:36.000 195 33829.00 305.77 17112.62 88888.00 2019-07-14 07:22:37.000 195 33828.96 305.75 17112.62 88888.00 2019-07-14 07:22:38.000 195 33828.96 305.72 17112.62 88888.00 2019-07-14 07:22:39.000 195 33828.95 305.70 17112.60 88888.00 2019-07-14 07:22:40.000 195 33828.93 305.70 17112.60 37911.85 2019-07-14 07:22:41.000 195 33828.91 305.70 17112.62 88888.00 2019-07-14 07:22:42.000 195 33828.84 305.75 17112.64 88888.00 2019-07-14 07:22:43.000 195 33828.87 305.74 17112.62 88888.00 2019-07-14 07:22:44.000 195 33828.87 305.73 17112.60 88888.00 2019-07-14 07:22:45.000 195 33828.84 305.73 17112.58 37911.78 2019-07-14 07:22:46.000 195 33828.82 305.74 17112.60 88888.00 2019-07-14 07:22:47.000 195 33828.81 305.81 17112.64 88888.00 2019-07-14 07:22:48.000 195 33828.82 305.79 17112.60 88888.00 2019-07-14 07:22:49.000 195 33828.78 305.79 17112.62 88888.00 2019-07-14 07:22:50.000 195 33828.76 305.79 17112.64 37911.83 2019-07-14 07:22:51.000 195 33828.74 305.78 17112.62 88888.00 2019-07-14 07:22:52.000 195 33828.73 305.76 17112.59 88888.00 2019-07-14 07:22:53.000 195 33828.70 305.77 17112.57 88888.00 2019-07-14 07:22:54.000 195 33828.71 305.78 17112.55 88888.00 2019-07-14 07:22:55.000 195 33828.72 305.81 17112.56 37911.79 2019-07-14 07:22:56.000 195 33828.67 305.78 17112.53 88888.00 2019-07-14 07:22:57.000 195 33828.66 305.78 17112.58 88888.00 2019-07-14 07:22:58.000 195 33828.66 305.80 17112.58 88888.00 2019-07-14 07:22:59.000 195 33828.67 305.77 17112.57 88888.00 2019-07-14 07:23:00.000 195 33828.66 305.81 17112.53 37911.73 2019-07-14 07:23:01.000 195 33828.66 305.82 17112.53 88888.00 2019-07-14 07:23:02.000 195 33828.65 305.80 17112.56 88888.00 2019-07-14 07:23:03.000 195 33828.63 305.79 17112.55 88888.00 2019-07-14 07:23:04.000 195 33828.62 305.82 17112.55 88888.00 2019-07-14 07:23:05.000 195 33828.66 305.84 17112.56 37911.69 2019-07-14 07:23:06.000 195 33828.66 305.83 17112.57 88888.00 2019-07-14 07:23:07.000 195 33828.62 305.85 17112.55 88888.00 2019-07-14 07:23:08.000 195 33828.65 305.87 17112.53 88888.00 2019-07-14 07:23:09.000 195 33828.68 305.87 17112.55 88888.00 2019-07-14 07:23:10.000 195 33828.69 305.87 17112.56 37911.74 2019-07-14 07:23:11.000 195 33828.73 305.88 17112.55 88888.00 2019-07-14 07:23:12.000 195 33828.74 305.94 17112.51 88888.00 2019-07-14 07:23:13.000 195 33828.75 305.93 17112.48 88888.00 2019-07-14 07:23:14.000 195 33828.81 305.92 17112.49 88888.00 2019-07-14 07:23:15.000 195 33828.81 305.92 17112.51 37911.82 2019-07-14 07:23:16.000 195 33828.79 305.89 17112.53 88888.00 2019-07-14 07:23:17.000 195 33828.84 305.92 17112.53 88888.00 2019-07-14 07:23:18.000 195 33828.94 305.97 17112.51 88888.00 2019-07-14 07:23:19.000 195 33828.97 305.95 17112.51 88888.00 2019-07-14 07:23:20.000 195 33829.01 305.95 17112.51 37911.81 2019-07-14 07:23:21.000 195 33829.04 305.99 17112.50 88888.00 2019-07-14 07:23:22.000 195 33829.10 306.00 17112.51 88888.00 2019-07-14 07:23:23.000 195 33829.10 305.96 17112.50 88888.00 2019-07-14 07:23:24.000 195 33829.08 306.02 17112.49 88888.00 2019-07-14 07:23:25.000 195 33829.13 306.04 17112.46 37911.97 2019-07-14 07:23:26.000 195 33829.16 306.03 17112.47 88888.00 2019-07-14 07:23:27.000 195 33829.18 306.04 17112.47 88888.00 2019-07-14 07:23:28.000 195 33829.25 306.00 17112.49 88888.00 2019-07-14 07:23:29.000 195 33829.30 305.99 17112.48 88888.00 2019-07-14 07:23:30.000 195 33829.32 306.00 17112.48 37912.04 2019-07-14 07:23:31.000 195 33829.36 306.00 17112.47 88888.00 2019-07-14 07:23:32.000 195 33829.34 306.01 17112.48 88888.00 2019-07-14 07:23:33.000 195 33829.36 306.02 17112.44 88888.00 2019-07-14 07:23:34.000 195 33829.39 306.00 17112.46 88888.00 2019-07-14 07:23:35.000 195 33829.42 306.02 17112.51 37912.01 2019-07-14 07:23:36.000 195 33829.46 305.94 17112.51 88888.00 2019-07-14 07:23:37.000 195 33829.44 305.91 17112.48 88888.00 2019-07-14 07:23:38.000 195 33829.40 305.85 17112.42 88888.00 2019-07-14 07:23:39.000 195 33829.41 305.84 17112.44 88888.00 2019-07-14 07:23:40.000 195 33829.43 305.84 17112.42 37912.20 2019-07-14 07:23:41.000 195 33829.42 305.86 17112.39 88888.00 2019-07-14 07:23:42.000 195 33829.41 305.82 17112.39 88888.00 2019-07-14 07:23:43.000 195 33829.37 305.79 17112.38 88888.00 2019-07-14 07:23:44.000 195 33829.37 305.75 17112.42 88888.00 2019-07-14 07:23:45.000 195 33829.36 305.73 17112.42 37912.23 2019-07-14 07:23:46.000 195 33829.31 305.72 17112.42 88888.00 2019-07-14 07:23:47.000 195 33829.30 305.73 17112.42 88888.00 2019-07-14 07:23:48.000 195 33829.30 305.72 17112.39 88888.00 2019-07-14 07:23:49.000 195 33829.29 305.64 17112.40 88888.00 2019-07-14 07:23:50.000 195 33829.28 305.63 17112.38 37912.23 2019-07-14 07:23:51.000 195 33829.29 305.59 17112.35 88888.00 2019-07-14 07:23:52.000 195 33829.26 305.51 17112.42 88888.00 2019-07-14 07:23:53.000 195 33829.24 305.53 17112.44 88888.00 2019-07-14 07:23:54.000 195 33829.15 305.53 17112.41 88888.00 2019-07-14 07:23:55.000 195 33829.13 305.52 17112.44 37912.10 2019-07-14 07:23:56.000 195 33829.13 305.55 17112.44 88888.00 2019-07-14 07:23:57.000 195 33829.14 305.52 17112.37 88888.00 2019-07-14 07:23:58.000 195 33829.14 305.48 17112.37 88888.00 2019-07-14 07:23:59.000 195 33829.15 305.47 17112.37 88888.00 2019-07-14 07:24:00.000 195 33829.15 305.49 17112.37 37912.02 2019-07-14 07:24:01.000 195 33829.15 305.48 17112.35 88888.00 2019-07-14 07:24:02.000 195 33829.16 305.46 17112.40 88888.00 2019-07-14 07:24:03.000 195 33829.22 305.46 17112.40 88888.00 2019-07-14 07:24:04.000 195 33829.23 305.46 17112.41 88888.00 2019-07-14 07:24:05.000 195 33829.26 305.42 17112.42 37912.05 2019-07-14 07:24:06.000 195 33829.21 305.45 17112.42 88888.00 2019-07-14 07:24:07.000 195 33829.22 305.47 17112.38 88888.00 2019-07-14 07:24:08.000 195 33829.29 305.45 17112.42 88888.00 2019-07-14 07:24:09.000 195 33829.31 305.40 17112.42 88888.00 2019-07-14 07:24:10.000 195 33829.32 305.38 17112.41 37912.04 2019-07-14 07:24:11.000 195 33829.33 305.39 17112.38 88888.00 2019-07-14 07:24:12.000 195 33829.29 305.39 17112.37 88888.00 2019-07-14 07:24:13.000 195 33829.31 305.41 17112.37 88888.00 2019-07-14 07:24:14.000 195 33829.35 305.45 17112.34 88888.00 2019-07-14 07:24:15.000 195 33829.39 305.46 17112.31 37912.27 2019-07-14 07:24:16.000 195 33829.40 305.46 17112.33 88888.00 2019-07-14 07:24:17.000 195 33829.38 305.43 17112.32 88888.00 2019-07-14 07:24:18.000 195 33829.40 305.42 17112.35 88888.00 2019-07-14 07:24:19.000 195 33829.38 305.47 17112.35 88888.00 2019-07-14 07:24:20.000 195 33829.39 305.47 17112.38 37912.21 2019-07-14 07:24:21.000 195 33829.40 305.44 17112.37 88888.00 2019-07-14 07:24:22.000 195 33829.36 305.46 17112.37 88888.00 2019-07-14 07:24:23.000 195 33829.31 305.50 17112.35 88888.00 2019-07-14 07:24:24.000 195 33829.34 305.51 17112.41 88888.00 2019-07-14 07:24:25.000 195 33829.39 305.51 17112.42 37912.25 2019-07-14 07:24:26.000 195 33829.37 305.52 17112.40 88888.00 2019-07-14 07:24:27.000 195 33829.32 305.51 17112.41 88888.00 2019-07-14 07:24:28.000 195 33829.34 305.54 17112.39 88888.00 2019-07-14 07:24:29.000 195 33829.32 305.54 17112.32 88888.00 2019-07-14 07:24:30.000 195 33829.36 305.54 17112.33 37912.17 2019-07-14 07:24:31.000 195 33829.33 305.54 17112.35 88888.00 2019-07-14 07:24:32.000 195 33829.30 305.50 17112.32 88888.00 2019-07-14 07:24:33.000 195 33829.31 305.46 17112.34 88888.00 2019-07-14 07:24:34.000 195 33829.33 305.47 17112.37 88888.00 2019-07-14 07:24:35.000 195 33829.32 305.48 17112.38 37912.09 2019-07-14 07:24:36.000 195 33829.32 305.49 17112.38 88888.00 2019-07-14 07:24:37.000 195 33829.30 305.49 17112.32 88888.00 2019-07-14 07:24:38.000 195 33829.30 305.49 17112.35 88888.00 2019-07-14 07:24:39.000 195 33829.29 305.48 17112.34 88888.00 2019-07-14 07:24:40.000 195 33829.27 305.45 17112.35 37912.17 2019-07-14 07:24:41.000 195 33829.25 305.44 17112.38 88888.00 2019-07-14 07:24:42.000 195 33829.21 305.44 17112.38 88888.00 2019-07-14 07:24:43.000 195 33829.19 305.44 17112.38 88888.00 2019-07-14 07:24:44.000 195 33829.19 305.42 17112.35 88888.00 2019-07-14 07:24:45.000 195 33829.18 305.40 17112.35 37912.15 2019-07-14 07:24:46.000 195 33829.13 305.42 17112.33 88888.00 2019-07-14 07:24:47.000 195 33829.09 305.41 17112.35 88888.00 2019-07-14 07:24:48.000 195 33829.10 305.38 17112.33 88888.00 2019-07-14 07:24:49.000 195 33829.09 305.31 17112.30 88888.00 2019-07-14 07:24:50.000 195 33829.09 305.30 17112.28 37912.04 2019-07-14 07:24:51.000 195 33829.14 305.35 17112.28 88888.00 2019-07-14 07:24:52.000 195 33829.11 305.34 17112.28 88888.00 2019-07-14 07:24:53.000 195 33829.09 305.35 17112.28 88888.00 2019-07-14 07:24:54.000 195 33829.04 305.36 17112.26 88888.00 2019-07-14 07:24:55.000 195 33829.04 305.36 17112.28 37911.97 2019-07-14 07:24:56.000 195 33829.03 305.33 17112.30 88888.00 2019-07-14 07:24:57.000 195 33829.02 305.31 17112.26 88888.00 2019-07-14 07:24:58.000 195 33829.02 305.32 17112.26 88888.00 2019-07-14 07:24:59.000 195 33829.07 305.35 17112.26 88888.00 2019-07-14 07:25:00.000 195 33829.11 305.39 17112.26 37912.03 2019-07-14 07:25:01.000 195 33829.12 305.42 17112.28 88888.00 2019-07-14 07:25:02.000 195 33829.09 305.42 17112.26 88888.00 2019-07-14 07:25:03.000 195 33829.09 305.45 17112.30 88888.00 2019-07-14 07:25:04.000 195 33829.14 305.47 17112.28 88888.00 2019-07-14 07:25:05.000 195 33829.19 305.52 17112.25 37911.97 2019-07-14 07:25:06.000 195 33829.20 305.49 17112.26 88888.00 2019-07-14 07:25:07.000 195 33829.26 305.51 17112.31 88888.00 2019-07-14 07:25:08.000 195 33829.29 305.54 17112.31 88888.00 2019-07-14 07:25:09.000 195 33829.30 305.56 17112.28 88888.00 2019-07-14 07:25:10.000 195 33829.32 305.56 17112.31 37912.08 2019-07-14 07:25:11.000 195 33829.39 305.57 17112.31 88888.00 2019-07-14 07:25:12.000 195 33829.43 305.59 17112.31 88888.00 2019-07-14 07:25:13.000 195 33829.48 305.61 17112.30 88888.00 2019-07-14 07:25:14.000 195 33829.48 305.65 17112.26 88888.00 2019-07-14 07:25:15.000 195 33829.49 305.63 17112.22 37912.34 2019-07-14 07:25:16.000 195 33829.50 305.63 17112.25 88888.00 2019-07-14 07:25:17.000 195 33829.55 305.64 17112.26 88888.00 2019-07-14 07:25:18.000 195 33829.57 305.62 17112.26 88888.00 2019-07-14 07:25:19.000 195 33829.58 305.63 17112.25 88888.00 2019-07-14 07:25:20.000 195 33829.60 305.59 17112.23 37912.25 2019-07-14 07:25:21.000 195 33829.61 305.61 17112.23 88888.00 2019-07-14 07:25:22.000 195 33829.58 305.58 17112.21 88888.00 2019-07-14 07:25:23.000 195 33829.55 305.55 17112.19 88888.00 2019-07-14 07:25:24.000 195 33829.54 305.52 17112.17 88888.00 2019-07-14 07:25:25.000 195 33829.57 305.50 17112.16 37912.41 2019-07-14 07:25:26.000 195 33829.54 305.50 17112.12 88888.00 2019-07-14 07:25:27.000 195 33829.54 305.43 17112.14 88888.00 2019-07-14 07:25:28.000 195 33829.48 305.39 17112.19 88888.00 2019-07-14 07:25:29.000 195 33829.43 305.39 17112.16 88888.00 2019-07-14 07:25:30.000 195 33829.46 305.38 17112.12 37912.27 2019-07-14 07:25:31.000 195 33829.44 305.37 17112.14 88888.00 2019-07-14 07:25:32.000 195 33829.40 305.39 17112.12 88888.00 2019-07-14 07:25:33.000 195 33829.41 305.37 17112.16 88888.00 2019-07-14 07:25:34.000 195 33829.35 305.33 17112.17 88888.00 2019-07-14 07:25:35.000 195 33829.29 305.29 17112.10 37912.28 2019-07-14 07:25:36.000 195 33829.29 305.30 17112.12 88888.00 2019-07-14 07:25:37.000 195 33829.30 305.30 17112.14 88888.00 2019-07-14 07:25:38.000 195 33829.29 305.32 17112.12 88888.00 2019-07-14 07:25:39.000 195 33829.30 305.28 17112.16 88888.00 2019-07-14 07:25:40.000 195 33829.29 305.28 17112.19 37912.11 2019-07-14 07:25:41.000 195 33829.33 305.27 17112.16 88888.00 2019-07-14 07:25:42.000 195 33829.34 305.27 17112.15 88888.00 2019-07-14 07:25:43.000 195 33829.35 305.28 17112.12 88888.00 2019-07-14 07:25:44.000 195 33829.37 305.29 17112.09 88888.00 2019-07-14 07:25:45.000 195 33829.35 305.33 17112.12 37912.10 2019-07-14 07:25:46.000 195 33829.36 305.36 17112.14 88888.00 2019-07-14 07:25:47.000 195 33829.40 305.36 17112.15 88888.00 2019-07-14 07:25:48.000 195 33829.40 305.35 17112.16 88888.00 2019-07-14 07:25:49.000 195 33829.41 305.35 17112.12 88888.00 2019-07-14 07:25:50.000 195 33829.42 305.39 17112.10 37912.18 2019-07-14 07:25:51.000 195 33829.46 305.37 17112.09 88888.00 2019-07-14 07:25:52.000 195 33829.45 305.37 17112.10 88888.00 2019-07-14 07:25:53.000 195 33829.46 305.40 17112.12 88888.00 2019-07-14 07:25:54.000 195 33829.50 305.43 17112.10 88888.00 2019-07-14 07:25:55.000 195 33829.51 305.49 17112.09 37912.28 2019-07-14 07:25:56.000 195 33829.45 305.48 17112.10 88888.00 2019-07-14 07:25:57.000 195 33829.45 305.48 17112.12 88888.00 2019-07-14 07:25:58.000 195 33829.50 305.52 17112.10 88888.00 2019-07-14 07:25:59.000 195 33829.47 305.54 17112.10 88888.00 2019-07-14 07:26:00.000 195 33829.45 305.55 17112.09 37912.25 2019-07-14 07:26:01.000 195 33829.44 305.55 17112.12 88888.00 2019-07-14 07:26:02.000 195 33829.44 305.56 17112.10 88888.00 2019-07-14 07:26:03.000 195 33829.39 305.57 17112.10 88888.00 2019-07-14 07:26:04.000 195 33829.40 305.58 17112.10 88888.00 2019-07-14 07:26:05.000 195 33829.40 305.58 17112.09 37912.22 2019-07-14 07:26:06.000 195 33829.38 305.59 17112.09 88888.00 2019-07-14 07:26:07.000 195 33829.38 305.61 17112.09 88888.00 2019-07-14 07:26:08.000 195 33829.41 305.64 17112.08 88888.00 2019-07-14 07:26:09.000 195 33829.38 305.67 17112.07 88888.00 2019-07-14 07:26:10.000 195 33829.41 305.67 17112.07 37912.17 2019-07-14 07:26:11.000 195 33829.40 305.64 17112.09 88888.00 2019-07-14 07:26:12.000 195 33829.38 305.60 17112.09 88888.00 2019-07-14 07:26:13.000 195 33829.34 305.62 17112.10 88888.00 2019-07-14 07:26:14.000 195 33829.33 305.62 17112.05 88888.00 2019-07-14 07:26:15.000 195 33829.32 305.66 17112.03 37912.15 2019-07-14 07:26:16.000 195 33829.30 305.67 17112.03 88888.00 2019-07-14 07:26:17.000 195 33829.28 305.68 17112.05 88888.00 2019-07-14 07:26:18.000 195 33829.22 305.67 17112.06 88888.00 2019-07-14 07:26:19.000 195 33829.21 305.67 17112.03 88888.00 2019-07-14 07:26:20.000 195 33829.24 305.63 17112.03 37912.13 2019-07-14 07:26:21.000 195 33829.29 305.59 17111.99 88888.00 2019-07-14 07:26:22.000 195 33829.27 305.58 17112.01 88888.00 2019-07-14 07:26:23.000 195 33829.30 305.53 17112.00 88888.00 2019-07-14 07:26:24.000 195 33829.29 305.51 17112.01 88888.00 2019-07-14 07:26:25.000 195 33829.32 305.52 17112.05 37911.99 2019-07-14 07:26:26.000 195 33829.32 305.52 17112.03 88888.00 2019-07-14 07:26:27.000 195 33829.32 305.52 17112.01 88888.00 2019-07-14 07:26:28.000 195 33829.32 305.56 17111.98 88888.00 2019-07-14 07:26:29.000 195 33829.34 305.57 17112.00 88888.00 2019-07-14 07:26:30.000 195 33829.35 305.57 17111.98 37912.05 2019-07-14 07:26:31.000 195 33829.39 305.58 17112.00 88888.00 2019-07-14 07:26:32.000 195 33829.40 305.60 17111.98 88888.00 2019-07-14 07:26:33.000 195 33829.45 305.60 17111.94 88888.00 2019-07-14 07:26:34.000 195 33829.52 305.60 17111.98 88888.00 2019-07-14 07:26:35.000 195 33829.54 305.59 17112.01 37912.04 2019-07-14 07:26:36.000 195 33829.58 305.58 17112.00 88888.00 2019-07-14 07:26:37.000 195 33829.67 305.56 17111.98 88888.00 2019-07-14 07:26:38.000 195 33829.62 305.56 17112.00 88888.00 2019-07-14 07:26:39.000 195 33829.61 305.63 17111.94 88888.00 2019-07-14 07:26:40.000 195 33829.64 305.62 17111.96 37912.24 2019-07-14 07:26:41.000 195 33829.62 305.64 17111.94 88888.00 2019-07-14 07:26:42.000 195 33829.64 305.65 17111.94 88888.00 2019-07-14 07:26:43.000 195 33829.68 305.63 17111.98 88888.00 2019-07-14 07:26:44.000 195 33829.68 305.64 17111.98 88888.00 2019-07-14 07:26:45.000 195 33829.69 305.66 17111.91 37912.28 2019-07-14 07:26:46.000 195 33829.71 305.69 17111.92 88888.00 2019-07-14 07:26:47.000 195 33829.67 305.72 17111.92 88888.00 2019-07-14 07:26:48.000 195 33829.69 305.75 17111.92 88888.00 2019-07-14 07:26:49.000 195 33829.72 305.69 17111.92 88888.00 2019-07-14 07:26:50.000 195 33829.72 305.67 17111.89 37912.37 2019-07-14 07:26:51.000 195 33829.73 305.68 17111.89 88888.00 2019-07-14 07:26:52.000 195 33829.74 305.63 17111.92 88888.00 2019-07-14 07:26:53.000 195 33829.78 305.64 17111.92 88888.00 2019-07-14 07:26:54.000 195 33829.78 305.64 17111.92 88888.00 2019-07-14 07:26:55.000 195 33829.80 305.64 17111.96 37912.37 2019-07-14 07:26:56.000 195 33829.88 305.69 17111.97 88888.00 2019-07-14 07:26:57.000 195 33829.92 305.71 17111.98 88888.00 2019-07-14 07:26:58.000 195 33829.90 305.69 17111.98 88888.00 2019-07-14 07:26:59.000 195 33829.93 305.69 17111.94 88888.00 2019-07-14 07:27:00.000 195 33829.94 305.65 17111.94 37912.48 2019-07-14 07:27:01.000 195 33829.94 305.67 17111.92 88888.00 2019-07-14 07:27:02.000 195 33829.96 305.65 17111.85 88888.00 2019-07-14 07:27:03.000 195 33829.95 305.64 17111.88 88888.00 2019-07-14 07:27:04.000 195 33829.99 305.68 17111.92 88888.00 2019-07-14 07:27:05.000 195 33829.99 305.68 17111.88 37912.52 2019-07-14 07:27:06.000 195 33830.01 305.67 17111.87 88888.00 2019-07-14 07:27:07.000 195 33830.01 305.65 17111.89 88888.00 2019-07-14 07:27:08.000 195 33829.99 305.61 17111.91 88888.00 2019-07-14 07:27:09.000 195 33829.96 305.64 17111.92 88888.00 2019-07-14 07:27:10.000 195 33830.00 305.66 17111.90 37912.59 2019-07-14 07:27:11.000 195 33830.01 305.62 17111.88 88888.00 2019-07-14 07:27:12.000 195 33829.99 305.59 17111.85 88888.00 2019-07-14 07:27:13.000 195 33830.01 305.57 17111.85 88888.00 2019-07-14 07:27:14.000 195 33829.99 305.56 17111.89 88888.00 2019-07-14 07:27:15.000 195 33829.96 305.56 17111.85 37912.56 2019-07-14 07:27:16.000 195 33829.98 305.58 17111.87 88888.00 2019-07-14 07:27:17.000 195 33829.99 305.60 17111.89 88888.00 2019-07-14 07:27:18.000 195 33829.98 305.47 17111.89 88888.00 2019-07-14 07:27:19.000 195 33830.03 305.45 17111.88 88888.00 2019-07-14 07:27:20.000 195 33830.05 305.38 17111.85 37912.58 2019-07-14 07:27:21.000 195 33830.08 305.37 17111.85 88888.00 2019-07-14 07:27:22.000 195 33830.06 305.39 17111.83 88888.00 2019-07-14 07:27:23.000 195 33830.00 305.38 17111.85 88888.00 2019-07-14 07:27:24.000 195 33829.99 305.37 17111.85 88888.00 2019-07-14 07:27:25.000 195 33829.99 305.35 17111.83 37912.56 2019-07-14 07:27:26.000 195 33830.00 305.28 17111.82 88888.00 2019-07-14 07:27:27.000 195 33829.99 305.24 17111.84 88888.00 2019-07-14 07:27:28.000 195 33829.98 305.21 17111.81 88888.00 2019-07-14 07:27:29.000 195 33829.96 305.23 17111.82 88888.00 2019-07-14 07:27:30.000 195 33829.97 305.20 17111.82 37912.49 2019-07-14 07:27:31.000 195 33829.98 305.20 17111.78 88888.00 2019-07-14 07:27:32.000 195 33829.94 305.19 17111.81 88888.00 2019-07-14 07:27:33.000 195 33829.91 305.15 17111.85 88888.00 2019-07-14 07:27:34.000 195 33829.90 305.17 17111.87 88888.00 2019-07-14 07:27:35.000 195 33829.91 305.15 17111.84 37912.44 2019-07-14 07:27:36.000 195 33829.93 305.15 17111.83 88888.00 2019-07-14 07:27:37.000 195 33829.93 305.15 17111.83 88888.00 2019-07-14 07:27:38.000 195 33829.93 305.15 17111.80 88888.00 2019-07-14 07:27:39.000 195 33829.92 305.11 17111.82 88888.00 2019-07-14 07:27:40.000 195 33829.90 305.18 17111.82 37912.46 2019-07-14 07:27:41.000 195 33829.86 305.15 17111.81 88888.00 2019-07-14 07:27:42.000 195 33829.84 305.13 17111.83 88888.00 2019-07-14 07:27:43.000 195 33829.84 305.13 17111.81 88888.00 2019-07-14 07:27:44.000 195 33829.84 305.15 17111.85 88888.00 2019-07-14 07:27:45.000 195 33829.86 305.19 17111.85 37912.43 2019-07-14 07:27:46.000 195 33829.80 305.20 17111.88 88888.00 2019-07-14 07:27:47.000 195 33829.80 305.21 17111.84 88888.00 2019-07-14 07:27:48.000 195 33829.78 305.21 17111.85 88888.00 2019-07-14 07:27:49.000 195 33829.77 305.25 17111.83 88888.00 2019-07-14 07:27:50.000 195 33829.74 305.26 17111.84 37912.41 2019-07-14 07:27:51.000 195 33829.74 305.27 17111.80 88888.00 2019-07-14 07:27:52.000 195 33829.77 305.25 17111.81 88888.00 2019-07-14 07:27:53.000 195 33829.73 305.28 17111.82 88888.00 2019-07-14 07:27:54.000 195 33829.67 305.30 17111.84 88888.00 2019-07-14 07:27:55.000 195 33829.62 305.27 17111.82 37912.21 2019-07-14 07:27:56.000 195 33829.61 305.24 17111.85 88888.00 2019-07-14 07:27:57.000 195 33829.63 305.25 17111.89 88888.00 2019-07-14 07:27:58.000 195 33829.60 305.20 17111.84 88888.00 2019-07-14 07:27:59.000 195 33829.61 305.18 17111.85 88888.00 2019-07-14 07:28:00.000 195 33829.63 305.21 17111.89 37912.23 2019-07-14 07:28:01.000 195 33829.62 305.23 17111.88 88888.00 2019-07-14 07:28:02.000 195 33829.61 305.21 17111.88 88888.00 2019-07-14 07:28:03.000 195 33829.61 305.21 17111.85 88888.00 2019-07-14 07:28:04.000 195 33829.59 305.21 17111.83 88888.00 2019-07-14 07:28:05.000 195 33829.55 305.21 17111.83 37912.25 2019-07-14 07:28:06.000 195 33829.51 305.25 17111.81 88888.00 2019-07-14 07:28:07.000 195 33829.53 305.25 17111.83 88888.00 2019-07-14 07:28:08.000 195 33829.54 305.24 17111.87 88888.00 2019-07-14 07:28:09.000 195 33829.53 305.29 17111.84 88888.00 2019-07-14 07:28:10.000 195 33829.52 305.28 17111.84 37912.16 2019-07-14 07:28:11.000 195 33829.52 305.29 17111.82 88888.00 2019-07-14 07:28:12.000 195 33829.50 305.31 17111.82 88888.00 2019-07-14 07:28:13.000 195 33829.54 305.33 17111.78 88888.00 2019-07-14 07:28:14.000 195 33829.54 305.34 17111.78 88888.00 2019-07-14 07:28:15.000 195 33829.57 305.36 17111.80 37912.10 2019-07-14 07:28:16.000 195 33829.58 305.27 17111.78 88888.00 2019-07-14 07:28:17.000 195 33829.58 305.36 17111.73 88888.00 2019-07-14 07:28:18.000 195 33829.56 305.43 17111.74 88888.00 2019-07-14 07:28:19.000 195 33829.54 305.41 17111.76 88888.00 2019-07-14 07:28:20.000 195 33829.57 305.42 17111.72 37912.17 2019-07-14 07:28:21.000 195 33829.59 305.45 17111.74 88888.00 2019-07-14 07:28:22.000 195 33829.54 305.46 17111.78 88888.00 2019-07-14 07:28:23.000 195 33829.56 305.49 17111.76 88888.00 2019-07-14 07:28:24.000 195 33829.56 305.50 17111.74 88888.00 2019-07-14 07:28:25.000 195 33829.58 305.55 17111.74 37912.09 2019-07-14 07:28:26.000 195 33829.58 305.56 17111.74 88888.00 2019-07-14 07:28:27.000 195 33829.60 305.60 17111.74 88888.00 2019-07-14 07:28:28.000 195 33829.57 305.60 17111.75 88888.00 2019-07-14 07:28:29.000 195 33829.56 305.63 17111.69 88888.00 2019-07-14 07:28:30.000 195 33829.57 305.60 17111.73 37912.13 2019-07-14 07:28:31.000 195 33829.60 305.64 17111.75 88888.00 2019-07-14 07:28:32.000 195 33829.61 305.63 17111.73 88888.00 2019-07-14 07:28:33.000 195 33829.59 305.61 17111.67 88888.00 2019-07-14 07:28:34.000 195 33829.56 305.61 17111.69 88888.00 2019-07-14 07:28:35.000 195 33829.54 305.62 17111.72 37912.08 2019-07-14 07:28:36.000 195 33829.49 305.66 17111.67 88888.00 2019-07-14 07:28:37.000 195 33829.49 305.65 17111.69 88888.00 2019-07-14 07:28:38.000 195 33829.46 305.60 17111.69 88888.00 2019-07-14 07:28:39.000 195 33829.44 305.60 17111.69 88888.00 2019-07-14 07:28:40.000 195 33829.46 305.62 17111.69 37911.97 2019-07-14 07:28:41.000 195 33829.46 305.60 17111.67 88888.00 2019-07-14 07:28:42.000 195 33829.46 305.56 17111.66 88888.00 2019-07-14 07:28:43.000 195 33829.42 305.55 17111.71 88888.00 2019-07-14 07:28:44.000 195 33829.43 305.58 17111.69 88888.00 2019-07-14 07:28:45.000 195 33829.37 305.56 17111.67 37911.89 2019-07-14 07:28:46.000 195 33829.39 305.56 17111.69 88888.00 2019-07-14 07:28:47.000 195 33829.40 305.55 17111.67 88888.00 2019-07-14 07:28:48.000 195 33829.42 305.55 17111.60 88888.00 2019-07-14 07:28:49.000 195 33829.42 305.52 17111.60 88888.00 2019-07-14 07:28:50.000 195 33829.43 305.54 17111.62 37912.01 2019-07-14 07:28:51.000 195 33829.49 305.54 17111.62 88888.00 2019-07-14 07:28:52.000 195 33829.48 305.54 17111.62 88888.00 2019-07-14 07:28:53.000 195 33829.49 305.50 17111.59 88888.00 2019-07-14 07:28:54.000 195 33829.48 305.51 17111.60 88888.00 2019-07-14 07:28:55.000 195 33829.50 305.54 17111.67 37911.94 2019-07-14 07:28:56.000 195 33829.53 305.52 17111.71 88888.00 2019-07-14 07:28:57.000 195 33829.53 305.51 17111.69 88888.00 2019-07-14 07:28:58.000 195 33829.52 305.53 17111.67 88888.00 2019-07-14 07:28:59.000 195 33829.46 305.50 17111.67 88888.00 2019-07-14 07:29:00.000 195 33829.48 305.48 17111.65 37912.06 2019-07-14 07:29:01.000 195 33829.45 305.50 17111.62 88888.00 2019-07-14 07:29:02.000 195 33829.44 305.49 17111.62 88888.00 2019-07-14 07:29:03.000 195 33829.45 305.48 17111.60 88888.00 2019-07-14 07:29:04.000 195 33829.43 305.46 17111.60 88888.00 2019-07-14 07:29:05.000 195 33829.44 305.48 17111.62 37912.07 2019-07-14 07:29:06.000 195 33829.44 305.50 17111.60 88888.00 2019-07-14 07:29:07.000 195 33829.42 305.48 17111.64 88888.00 2019-07-14 07:29:08.000 195 33829.40 305.44 17111.62 88888.00 2019-07-14 07:29:09.000 195 33829.39 305.43 17111.58 88888.00 2019-07-14 07:29:10.000 195 33829.39 305.41 17111.53 37911.93 2019-07-14 07:29:11.000 195 33829.40 305.38 17111.58 88888.00 2019-07-14 07:29:12.000 195 33829.32 305.40 17111.62 88888.00 2019-07-14 07:29:13.000 195 33829.30 305.39 17111.59 88888.00 2019-07-14 07:29:14.000 195 33829.28 305.40 17111.60 88888.00 2019-07-14 07:29:15.000 195 33829.26 305.45 17111.67 37911.82 2019-07-14 07:29:16.000 195 33829.25 305.46 17111.66 88888.00 2019-07-14 07:29:17.000 195 33829.22 305.43 17111.66 88888.00 2019-07-14 07:29:18.000 195 33829.26 305.43 17111.62 88888.00 2019-07-14 07:29:19.000 195 33829.26 305.42 17111.62 88888.00 2019-07-14 07:29:20.000 195 33829.26 305.40 17111.62 37911.73 2019-07-14 07:29:21.000 195 33829.28 305.40 17111.62 88888.00 2019-07-14 07:29:22.000 195 33829.25 305.41 17111.62 88888.00 2019-07-14 07:29:23.000 195 33829.27 305.43 17111.60 88888.00 2019-07-14 07:29:24.000 195 33829.27 305.46 17111.62 88888.00 2019-07-14 07:29:25.000 195 33829.31 305.45 17111.67 37911.69 2019-07-14 07:29:26.000 195 33829.34 305.43 17111.66 88888.00 2019-07-14 07:29:27.000 195 33829.33 305.43 17111.60 88888.00 2019-07-14 07:29:28.000 195 33829.36 305.39 17111.60 88888.00 2019-07-14 07:29:29.000 195 33829.40 305.38 17111.60 88888.00 2019-07-14 07:29:30.000 195 33829.49 305.38 17111.64 37911.89 2019-07-14 07:29:31.000 195 33829.50 305.40 17111.65 88888.00 2019-07-14 07:29:32.000 195 33829.50 305.43 17111.64 88888.00 2019-07-14 07:29:33.000 195 33829.53 305.45 17111.59 88888.00 2019-07-14 07:29:34.000 195 33829.50 305.43 17111.56 88888.00 2019-07-14 07:29:35.000 195 33829.48 305.41 17111.58 37911.96 2019-07-14 07:29:36.000 195 33829.50 305.42 17111.56 88888.00 2019-07-14 07:29:37.000 195 33829.50 305.37 17111.53 88888.00 2019-07-14 07:29:38.000 195 33829.48 305.39 17111.55 88888.00 2019-07-14 07:29:39.000 195 33829.50 305.40 17111.57 88888.00 2019-07-14 07:29:40.000 195 33829.50 305.39 17111.56 37911.99 2019-07-14 07:29:41.000 195 33829.54 305.39 17111.56 88888.00 2019-07-14 07:29:42.000 195 33829.55 305.37 17111.53 88888.00 2019-07-14 07:29:43.000 195 33829.51 305.35 17111.51 88888.00 2019-07-14 07:29:44.000 195 33829.49 305.38 17111.51 88888.00 2019-07-14 07:29:45.000 195 33829.49 305.37 17111.53 37911.98 2019-07-14 07:29:46.000 195 33829.47 305.34 17111.53 88888.00 2019-07-14 07:29:47.000 195 33829.49 305.32 17111.53 88888.00 2019-07-14 07:29:48.000 195 33829.46 305.31 17111.51 88888.00 2019-07-14 07:29:49.000 195 33829.46 305.35 17111.51 88888.00 2019-07-14 07:29:50.000 195 33829.45 305.30 17111.47 37911.91 2019-07-14 07:29:51.000 195 33829.44 305.28 17111.49 88888.00 2019-07-14 07:29:52.000 195 33829.47 305.27 17111.48 88888.00 2019-07-14 07:29:53.000 195 33829.48 305.24 17111.48 88888.00 2019-07-14 07:29:54.000 195 33829.46 305.24 17111.49 88888.00 2019-07-14 07:29:55.000 195 33829.48 305.24 17111.50 37911.95 2019-07-14 07:29:56.000 195 33829.44 305.21 17111.50 88888.00 2019-07-14 07:29:57.000 195 33829.42 305.19 17111.48 88888.00 2019-07-14 07:29:58.000 195 33829.47 305.21 17111.46 88888.00 2019-07-14 07:29:59.000 195 33829.45 305.19 17111.48 88888.00 2019-07-14 07:30:00.000 195 33829.47 305.16 17111.53 37911.80 2019-07-14 07:30:01.000 195 33829.48 305.15 17111.56 88888.00 2019-07-14 07:30:02.000 195 33829.45 305.13 17111.56 88888.00 2019-07-14 07:30:03.000 195 33829.47 305.13 17111.60 88888.00 2019-07-14 07:30:04.000 195 33829.48 305.11 17111.56 88888.00 2019-07-14 07:30:05.000 195 33829.48 305.12 17111.53 37911.89 2019-07-14 07:30:06.000 195 33829.46 305.09 17111.55 88888.00 2019-07-14 07:30:07.000 195 33829.49 305.07 17111.51 88888.00 2019-07-14 07:30:08.000 195 33829.50 305.05 17111.53 88888.00 2019-07-14 07:30:09.000 195 33829.49 305.02 17111.56 88888.00 2019-07-14 07:30:10.000 195 33829.49 304.98 17111.58 37911.84 2019-07-14 07:30:11.000 195 33829.51 304.97 17111.60 88888.00 2019-07-14 07:30:12.000 195 33829.59 304.97 17111.58 88888.00 2019-07-14 07:30:13.000 195 33829.61 304.98 17111.55 88888.00 2019-07-14 07:30:14.000 195 33829.60 304.95 17111.56 88888.00 2019-07-14 07:30:15.000 195 33829.64 304.95 17111.55 37911.97 2019-07-14 07:30:16.000 195 33829.71 304.96 17111.55 88888.00 2019-07-14 07:30:17.000 195 33829.69 305.01 17111.56 88888.00 2019-07-14 07:30:18.000 195 33829.70 305.00 17111.49 88888.00 2019-07-14 07:30:19.000 195 33829.72 305.00 17111.47 88888.00 2019-07-14 07:30:20.000 195 33829.73 305.00 17111.50 37911.91 2019-07-14 07:30:21.000 195 33829.78 305.03 17111.51 88888.00 2019-07-14 07:30:22.000 195 33829.77 305.03 17111.50 88888.00 2019-07-14 07:30:23.000 195 33829.80 305.06 17111.49 88888.00 2019-07-14 07:30:24.000 195 33829.81 305.07 17111.47 88888.00 2019-07-14 07:30:25.000 195 33829.84 305.10 17111.47 37912.13 2019-07-14 07:30:26.000 195 33829.80 305.11 17111.47 88888.00 2019-07-14 07:30:27.000 195 33829.79 305.09 17111.42 88888.00 2019-07-14 07:30:28.000 195 33829.82 305.10 17111.42 88888.00 2019-07-14 07:30:29.000 195 33829.85 305.06 17111.42 88888.00 2019-07-14 07:30:30.000 195 33829.84 305.02 17111.48 37912.11 2019-07-14 07:30:31.000 195 33829.84 304.99 17111.51 88888.00 2019-07-14 07:30:32.000 195 33829.85 305.00 17111.47 88888.00 2019-07-14 07:30:33.000 195 33829.80 305.00 17111.42 88888.00 2019-07-14 07:30:34.000 195 33829.79 304.97 17111.42 88888.00 2019-07-14 07:30:35.000 195 33829.78 304.95 17111.42 37912.24 2019-07-14 07:30:36.000 195 33829.79 304.92 17111.44 88888.00 2019-07-14 07:30:37.000 195 33829.81 304.88 17111.44 88888.00 2019-07-14 07:30:38.000 195 33829.77 304.86 17111.46 88888.00 2019-07-14 07:30:39.000 195 33829.74 304.86 17111.44 88888.00 2019-07-14 07:30:40.000 195 33829.77 304.82 17111.44 37912.16 2019-07-14 07:30:41.000 195 33829.76 304.75 17111.42 88888.00 2019-07-14 07:30:42.000 195 33829.76 304.73 17111.44 88888.00 2019-07-14 07:30:43.000 195 33829.76 304.73 17111.44 88888.00 2019-07-14 07:30:44.000 195 33829.75 304.71 17111.44 88888.00 2019-07-14 07:30:45.000 195 33829.71 304.64 17111.42 37912.10 2019-07-14 07:30:46.000 195 33829.67 304.63 17111.42 88888.00 2019-07-14 07:30:47.000 195 33829.68 304.66 17111.38 88888.00 2019-07-14 07:30:48.000 195 33829.62 304.63 17111.39 88888.00 2019-07-14 07:30:49.000 195 33829.63 304.64 17111.39 88888.00 2019-07-14 07:30:50.000 195 33829.62 304.63 17111.37 37912.12 2019-07-14 07:30:51.000 195 33829.61 304.63 17111.35 88888.00 2019-07-14 07:30:52.000 195 33829.58 304.65 17111.39 88888.00 2019-07-14 07:30:53.000 195 33829.53 304.61 17111.40 88888.00 2019-07-14 07:30:54.000 195 33829.47 304.60 17111.42 88888.00 2019-07-14 07:30:55.000 195 33829.47 304.63 17111.41 37911.97 2019-07-14 07:30:56.000 195 33829.42 304.64 17111.42 88888.00 2019-07-14 07:30:57.000 195 33829.38 304.64 17111.42 88888.00 2019-07-14 07:30:58.000 195 33829.37 304.62 17111.42 88888.00 2019-07-14 07:30:59.000 195 33829.38 304.64 17111.40 88888.00 2019-07-14 07:31:00.000 195 33829.38 304.62 17111.40 37911.86 2019-07-14 07:31:01.000 195 33829.33 304.56 17111.38 88888.00 2019-07-14 07:31:02.000 195 33829.28 304.58 17111.39 88888.00 2019-07-14 07:31:03.000 195 33829.26 304.59 17111.42 88888.00 2019-07-14 07:31:04.000 195 33829.23 304.60 17111.41 88888.00 2019-07-14 07:31:05.000 195 33829.23 304.61 17111.40 37911.79 2019-07-14 07:31:06.000 195 33829.20 304.59 17111.41 88888.00 2019-07-14 07:31:07.000 195 33829.17 304.62 17111.40 88888.00 2019-07-14 07:31:08.000 195 33829.18 304.58 17111.39 88888.00 2019-07-14 07:31:09.000 195 33829.18 304.56 17111.35 88888.00 2019-07-14 07:31:10.000 195 33829.15 304.56 17111.39 37911.68 2019-07-14 07:31:11.000 195 33829.16 304.61 17111.42 88888.00 2019-07-14 07:31:12.000 195 33829.17 304.60 17111.40 88888.00 2019-07-14 07:31:13.000 195 33829.16 304.62 17111.41 88888.00 2019-07-14 07:31:14.000 195 33829.16 304.60 17111.41 88888.00 2019-07-14 07:31:15.000 195 33829.19 304.61 17111.34 37911.66 2019-07-14 07:31:16.000 195 33829.21 304.61 17111.34 88888.00 2019-07-14 07:31:17.000 195 33829.23 304.67 17111.38 88888.00 2019-07-14 07:31:18.000 195 33829.28 304.69 17111.41 88888.00 2019-07-14 07:31:19.000 195 33829.29 304.71 17111.40 88888.00 2019-07-14 07:31:20.000 195 33829.29 304.69 17111.34 37911.73 2019-07-14 07:31:21.000 195 33829.35 304.71 17111.37 88888.00 2019-07-14 07:31:22.000 195 33829.36 304.72 17111.40 88888.00 2019-07-14 07:31:23.000 195 33829.40 304.72 17111.39 88888.00 2019-07-14 07:31:24.000 195 33829.43 304.74 17111.38 88888.00 2019-07-14 07:31:25.000 195 33829.46 304.74 17111.32 37911.67 2019-07-14 07:31:26.000 195 33829.52 304.76 17111.35 88888.00 2019-07-14 07:31:27.000 195 33829.52 304.78 17111.32 88888.00 2019-07-14 07:31:28.000 195 33829.58 304.76 17111.33 88888.00 2019-07-14 07:31:29.000 195 33829.59 304.75 17111.34 88888.00 2019-07-14 07:31:30.000 195 33829.64 304.74 17111.34 37911.75 2019-07-14 07:31:31.000 195 33829.70 304.73 17111.35 88888.00 2019-07-14 07:31:32.000 195 33829.68 304.75 17111.37 88888.00 2019-07-14 07:31:33.000 195 33829.70 304.75 17111.30 88888.00 2019-07-14 07:31:34.000 195 33829.72 304.73 17111.28 88888.00 2019-07-14 07:31:35.000 195 33829.77 304.70 17111.25 37912.09 2019-07-14 07:31:36.000 195 33829.78 304.72 17111.30 88888.00 2019-07-14 07:31:37.000 195 33829.75 304.71 17111.32 88888.00 2019-07-14 07:31:38.000 195 33829.76 304.68 17111.28 88888.00 2019-07-14 07:31:39.000 195 33829.77 304.66 17111.28 88888.00 2019-07-14 07:31:40.000 195 33829.77 304.62 17111.23 37912.16 2019-07-14 07:31:41.000 195 33829.77 304.64 17111.16 88888.00 2019-07-14 07:31:42.000 195 33829.76 304.66 17111.17 88888.00 2019-07-14 07:31:43.000 195 33829.76 304.68 17111.17 88888.00 2019-07-14 07:31:44.000 195 33829.70 304.67 17111.17 88888.00 2019-07-14 07:31:45.000 195 33829.72 304.69 17111.17 37912.10 2019-07-14 07:31:46.000 195 33829.67 304.67 17111.16 88888.00 2019-07-14 07:31:47.000 195 33829.71 304.70 17111.21 88888.00 2019-07-14 07:31:48.000 195 33829.70 304.68 17111.22 88888.00 2019-07-14 07:31:49.000 195 33829.74 304.65 17111.22 88888.00 2019-07-14 07:31:50.000 195 33829.73 304.65 17111.23 37912.04 2019-07-14 07:31:51.000 195 33829.73 304.63 17111.26 88888.00 2019-07-14 07:31:52.000 195 33829.74 304.65 17111.26 88888.00 2019-07-14 07:31:53.000 195 33829.77 304.64 17111.25 88888.00 2019-07-14 07:31:54.000 195 33829.75 304.65 17111.19 88888.00 2019-07-14 07:31:55.000 195 33829.79 304.66 17111.19 37912.11 2019-07-14 07:31:56.000 195 33829.83 304.70 17111.23 88888.00 2019-07-14 07:31:57.000 195 33829.82 304.69 17111.21 88888.00 2019-07-14 07:31:58.000 195 33829.83 304.74 17111.17 88888.00 2019-07-14 07:31:59.000 195 33829.87 304.69 17111.15 88888.00 2019-07-14 07:32:00.000 195 33829.88 304.65 17111.17 37912.05 2019-07-14 07:32:01.000 195 33829.91 304.63 17111.22 88888.00 2019-07-14 07:32:02.000 195 33829.93 304.67 17111.17 88888.00 2019-07-14 07:32:03.000 195 33829.94 304.74 17111.15 88888.00 2019-07-14 07:32:04.000 195 33829.95 304.78 17111.17 88888.00 2019-07-14 07:32:05.000 195 33829.93 304.78 17111.19 37912.16 2019-07-14 07:32:06.000 195 33829.89 304.75 17111.12 88888.00 2019-07-14 07:32:07.000 195 33829.88 304.68 17111.14 88888.00 2019-07-14 07:32:08.000 195 33829.88 304.66 17111.17 88888.00 2019-07-14 07:32:09.000 195 33829.86 304.71 17111.19 88888.00 2019-07-14 07:32:10.000 195 33829.81 304.71 17111.17 37912.11 2019-07-14 07:32:11.000 195 33829.80 304.69 17111.14 88888.00 2019-07-14 07:32:12.000 195 33829.77 304.67 17111.14 88888.00 2019-07-14 07:32:13.000 195 33829.74 304.63 17111.17 88888.00 2019-07-14 07:32:14.000 195 33829.77 304.66 17111.19 88888.00 2019-07-14 07:32:15.000 195 33829.76 304.65 17111.17 37912.11 2019-07-14 07:32:16.000 195 33829.73 304.61 17111.15 88888.00 2019-07-14 07:32:17.000 195 33829.72 304.58 17111.12 88888.00 2019-07-14 07:32:18.000 195 33829.69 304.56 17111.10 88888.00 2019-07-14 07:32:19.000 195 33829.68 304.57 17111.08 88888.00 2019-07-14 07:32:20.000 195 33829.63 304.58 17111.10 37911.91 2019-07-14 07:32:21.000 195 33829.63 304.53 17111.15 88888.00 2019-07-14 07:32:22.000 195 33829.62 304.49 17111.12 88888.00 2019-07-14 07:32:23.000 195 33829.62 304.49 17111.10 88888.00 2019-07-14 07:32:24.000 195 33829.56 304.46 17111.10 88888.00 2019-07-14 07:32:25.000 195 33829.56 304.44 17111.10 37911.90 2019-07-14 07:32:26.000 195 33829.57 304.43 17111.12 88888.00 2019-07-14 07:32:27.000 195 33829.53 304.45 17111.16 88888.00 2019-07-14 07:32:28.000 195 33829.55 304.49 17111.16 88888.00 2019-07-14 07:32:29.000 195 33829.56 304.49 17111.14 88888.00 2019-07-14 07:32:30.000 195 33829.54 304.49 17111.16 37911.97 2019-07-14 07:32:31.000 195 33829.51 304.46 17111.14 88888.00 2019-07-14 07:32:32.000 195 33829.52 304.43 17111.12 88888.00 2019-07-14 07:32:33.000 195 33829.54 304.42 17111.14 88888.00 2019-07-14 07:32:34.000 195 33829.54 304.44 17111.12 88888.00 2019-07-14 07:32:35.000 195 33829.51 304.43 17111.10 37911.82 2019-07-14 07:32:36.000 195 33829.48 304.44 17111.12 88888.00 2019-07-14 07:32:37.000 195 33829.52 304.43 17111.10 88888.00 2019-07-14 07:32:38.000 195 33829.56 304.46 17111.09 88888.00 2019-07-14 07:32:39.000 195 33829.59 304.48 17111.09 88888.00 2019-07-14 07:32:40.000 195 33829.59 304.52 17111.09 37911.83 2019-07-14 07:32:41.000 195 33829.63 304.53 17111.06 88888.00 2019-07-14 07:32:42.000 195 33829.63 304.53 17111.03 88888.00 2019-07-14 07:32:43.000 195 33829.64 304.55 17111.03 88888.00 2019-07-14 07:32:44.000 195 33829.64 304.60 17111.01 88888.00 2019-07-14 07:32:45.000 195 33829.66 304.63 17111.03 37911.96 2019-07-14 07:32:46.000 195 33829.69 304.61 17111.08 88888.00 2019-07-14 07:32:47.000 195 33829.73 304.64 17111.08 88888.00 2019-07-14 07:32:48.000 195 33829.77 304.60 17111.01 88888.00 2019-07-14 07:32:49.000 195 33829.79 304.63 17111.06 88888.00 2019-07-14 07:32:50.000 195 33829.78 304.66 17111.08 37911.98 2019-07-14 07:32:51.000 195 33829.79 304.69 17111.03 88888.00 2019-07-14 07:32:52.000 195 33829.78 304.74 17111.05 88888.00 2019-07-14 07:32:53.000 195 33829.83 304.78 17111.07 88888.00 2019-07-14 07:32:54.000 195 33829.86 304.78 17111.03 88888.00 2019-07-14 07:32:55.000 195 33829.86 304.76 17110.98 37912.11 2019-07-14 07:32:56.000 195 33829.81 304.74 17111.00 88888.00 2019-07-14 07:32:57.000 195 33829.81 304.79 17110.99 88888.00 2019-07-14 07:32:58.000 195 33829.88 304.76 17110.98 88888.00 2019-07-14 07:32:59.000 195 33829.95 304.79 17110.99 88888.00 2019-07-14 07:33:00.000 195 33829.96 304.79 17110.97 37912.13 2019-07-14 07:33:01.000 195 33829.95 304.79 17111.01 88888.00 2019-07-14 07:33:02.000 195 33829.95 304.74 17111.01 88888.00 2019-07-14 07:33:03.000 195 33829.96 304.75 17111.00 88888.00 2019-07-14 07:33:04.000 195 33829.98 304.74 17110.99 88888.00 2019-07-14 07:33:05.000 195 33830.01 304.73 17111.01 37912.22 2019-07-14 07:33:06.000 195 33830.03 304.72 17111.01 88888.00 2019-07-14 07:33:07.000 195 33830.03 304.71 17111.03 88888.00 2019-07-14 07:33:08.000 195 33829.99 304.70 17111.00 88888.00 2019-07-14 07:33:09.000 195 33829.96 304.69 17111.05 88888.00 2019-07-14 07:33:10.000 195 33829.97 304.64 17111.06 37912.13 2019-07-14 07:33:11.000 195 33829.96 304.61 17111.01 88888.00 2019-07-14 07:33:12.000 195 33829.94 304.63 17111.01 88888.00 2019-07-14 07:33:13.000 195 33829.95 304.65 17111.01 88888.00 2019-07-14 07:33:14.000 195 33829.94 304.63 17111.01 88888.00 2019-07-14 07:33:15.000 195 33829.90 304.63 17110.98 37912.13 2019-07-14 07:33:16.000 195 33829.83 304.57 17110.97 88888.00 2019-07-14 07:33:17.000 195 33829.77 304.56 17110.97 88888.00 2019-07-14 07:33:18.000 195 33829.75 304.57 17110.98 88888.00 2019-07-14 07:33:19.000 195 33829.73 304.58 17110.94 88888.00 2019-07-14 07:33:20.000 195 33829.71 304.57 17110.92 37912.15 2019-07-14 07:33:21.000 195 33829.67 304.57 17110.94 88888.00 2019-07-14 07:33:22.000 195 33829.63 304.57 17110.92 88888.00 2019-07-14 07:33:23.000 195 33829.62 304.59 17110.99 88888.00 2019-07-14 07:33:24.000 195 33829.60 304.59 17110.99 88888.00 2019-07-14 07:33:25.000 195 33829.55 304.56 17110.98 37911.88 2019-07-14 07:33:26.000 195 33829.52 304.58 17110.96 88888.00 2019-07-14 07:33:27.000 195 33829.48 304.55 17110.97 88888.00 2019-07-14 07:33:28.000 195 33829.51 304.55 17110.99 88888.00 2019-07-14 07:33:29.000 195 33829.52 304.54 17111.01 88888.00 2019-07-14 07:33:30.000 195 33829.50 304.53 17110.99 37911.77 2019-07-14 07:33:31.000 195 33829.47 304.60 17110.94 88888.00 2019-07-14 07:33:32.000 195 33829.47 304.61 17110.97 88888.00 2019-07-14 07:33:33.000 195 33829.44 304.62 17110.99 88888.00 2019-07-14 07:33:34.000 195 33829.43 304.58 17110.97 88888.00 2019-07-14 07:33:35.000 195 33829.43 304.60 17110.99 37911.72 2019-07-14 07:33:36.000 195 33829.40 304.65 17110.98 88888.00 2019-07-14 07:33:37.000 195 33829.42 304.69 17110.96 88888.00 2019-07-14 07:33:38.000 195 33829.41 304.68 17110.94 88888.00 2019-07-14 07:33:39.000 195 33829.43 304.65 17110.97 88888.00 2019-07-14 07:33:40.000 195 33829.43 304.68 17110.99 37911.61 2019-07-14 07:33:41.000 195 33829.46 304.63 17111.00 88888.00 2019-07-14 07:33:42.000 195 33829.49 304.61 17111.00 88888.00 2019-07-14 07:33:43.000 195 33829.48 304.62 17110.97 88888.00 2019-07-14 07:33:44.000 195 33829.50 304.61 17110.94 88888.00 2019-07-14 07:33:45.000 195 33829.54 304.63 17110.89 37911.73 2019-07-14 07:33:46.000 195 33829.58 304.63 17110.88 88888.00 2019-07-14 07:33:47.000 195 33829.63 304.62 17110.88 88888.00 2019-07-14 07:33:48.000 195 33829.61 304.59 17110.89 88888.00 2019-07-14 07:33:49.000 195 33829.61 304.58 17110.92 88888.00 2019-07-14 07:33:50.000 195 33829.64 304.57 17110.97 37911.74 2019-07-14 07:33:51.000 195 33829.64 304.57 17110.94 88888.00 2019-07-14 07:33:52.000 195 33829.66 304.59 17110.94 88888.00 2019-07-14 07:33:53.000 195 33829.67 304.59 17110.92 88888.00 2019-07-14 07:33:54.000 195 33829.67 304.55 17110.94 88888.00 2019-07-14 07:33:55.000 195 33829.68 304.56 17110.94 37911.75 2019-07-14 07:33:56.000 195 33829.69 304.54 17110.92 88888.00 2019-07-14 07:33:57.000 195 33829.79 304.60 17110.91 88888.00 2019-07-14 07:33:58.000 195 33829.81 304.60 17110.88 88888.00 2019-07-14 07:33:59.000 195 33829.84 304.56 17110.87 88888.00 2019-07-14 07:34:00.000 195 33829.90 304.61 17110.89 37911.97 2019-07-14 07:34:01.000 195 33829.92 304.61 17110.89 88888.00 2019-07-14 07:34:02.000 195 33829.95 304.62 17110.85 88888.00 2019-07-14 07:34:03.000 195 33829.98 304.61 17110.85 88888.00 2019-07-14 07:34:04.000 195 33830.02 304.62 17110.87 88888.00 2019-07-14 07:34:05.000 195 33830.03 304.63 17110.84 37912.06 2019-07-14 07:34:06.000 195 33830.04 304.63 17110.81 88888.00 2019-07-14 07:34:07.000 195 33830.08 304.61 17110.81 88888.00 2019-07-14 07:34:08.000 195 33830.13 304.59 17110.76 88888.00 2019-07-14 07:34:09.000 195 33830.17 304.59 17110.74 88888.00 2019-07-14 07:34:10.000 195 33830.23 304.59 17110.76 37912.01 2019-07-14 07:34:11.000 195 33830.27 304.58 17110.74 88888.00 2019-07-14 07:34:12.000 195 33830.33 304.58 17110.76 88888.00 2019-07-14 07:34:13.000 195 33830.36 304.59 17110.80 88888.00 2019-07-14 07:34:14.000 195 33830.38 304.58 17110.76 88888.00 2019-07-14 07:34:15.000 195 33830.40 304.55 17110.78 37912.36 2019-07-14 07:34:16.000 195 33830.39 304.56 17110.78 88888.00 2019-07-14 07:34:17.000 195 33830.44 304.57 17110.81 88888.00 2019-07-14 07:34:18.000 195 33830.48 304.55 17110.82 88888.00 2019-07-14 07:34:19.000 195 33830.49 304.56 17110.81 88888.00 2019-07-14 07:34:20.000 195 33830.50 304.56 17110.76 37912.47 2019-07-14 07:34:21.000 195 33830.50 304.52 17110.74 88888.00 2019-07-14 07:34:22.000 195 33830.48 304.51 17110.73 88888.00 2019-07-14 07:34:23.000 195 33830.47 304.52 17110.69 88888.00 2019-07-14 07:34:24.000 195 33830.47 304.51 17110.69 88888.00 2019-07-14 07:34:25.000 195 33830.46 304.50 17110.71 37912.47 2019-07-14 07:34:26.000 195 33830.43 304.51 17110.72 88888.00 2019-07-14 07:34:27.000 195 33830.43 304.51 17110.75 88888.00 2019-07-14 07:34:28.000 195 33830.41 304.55 17110.78 88888.00 2019-07-14 07:34:29.000 195 33830.38 304.51 17110.76 88888.00 2019-07-14 07:34:30.000 195 33830.41 304.48 17110.71 37912.43 2019-07-14 07:34:31.000 195 33830.44 304.46 17110.67 88888.00 2019-07-14 07:34:32.000 195 33830.42 304.47 17110.66 88888.00 2019-07-14 07:34:33.000 195 33830.38 304.47 17110.65 88888.00 2019-07-14 07:34:34.000 195 33830.36 304.47 17110.69 88888.00 2019-07-14 07:34:35.000 195 33830.38 304.49 17110.69 37912.31 2019-07-14 07:34:36.000 195 33830.36 304.45 17110.67 88888.00 2019-07-14 07:34:37.000 195 33830.32 304.45 17110.66 88888.00 2019-07-14 07:34:38.000 195 33830.30 304.39 17110.69 88888.00 2019-07-14 07:34:39.000 195 33830.31 304.41 17110.69 88888.00 2019-07-14 07:34:40.000 195 33830.32 304.42 17110.67 37912.39 2019-07-14 07:34:41.000 195 33830.33 304.39 17110.67 88888.00 2019-07-14 07:34:42.000 195 33830.34 304.40 17110.65 88888.00 2019-07-14 07:34:43.000 195 33830.35 304.38 17110.65 88888.00 2019-07-14 07:34:44.000 195 33830.35 304.40 17110.62 88888.00 2019-07-14 07:34:45.000 195 33830.36 304.41 17110.62 37912.32 2019-07-14 07:34:46.000 195 33830.33 304.39 17110.66 88888.00 2019-07-14 07:34:47.000 195 33830.37 304.39 17110.66 88888.00 2019-07-14 07:34:48.000 195 33830.38 304.42 17110.66 88888.00 2019-07-14 07:34:49.000 195 33830.38 304.44 17110.65 88888.00 2019-07-14 07:34:50.000 195 33830.33 304.50 17110.67 37912.36 2019-07-14 07:34:51.000 195 33830.35 304.50 17110.65 88888.00 2019-07-14 07:34:52.000 195 33830.35 304.49 17110.69 88888.00 2019-07-14 07:34:53.000 195 33830.37 304.46 17110.71 88888.00 2019-07-14 07:34:54.000 195 33830.39 304.44 17110.69 88888.00 2019-07-14 07:34:55.000 195 33830.40 304.47 17110.67 37912.24 2019-07-14 07:34:56.000 195 33830.38 304.48 17110.67 88888.00 2019-07-14 07:34:57.000 195 33830.35 304.53 17110.67 88888.00 2019-07-14 07:34:58.000 195 33830.33 304.58 17110.67 88888.00 2019-07-14 07:34:59.000 195 33830.32 304.57 17110.71 88888.00 2019-07-14 07:35:00.000 195 33830.29 304.56 17110.74 37912.31 2019-07-14 07:35:01.000 195 33830.27 304.58 17110.69 88888.00 2019-07-14 07:35:02.000 195 33830.28 304.58 17110.62 88888.00 2019-07-14 07:35:03.000 195 33830.31 304.62 17110.57 88888.00 2019-07-14 07:35:04.000 195 33830.26 304.60 17110.56 88888.00 2019-07-14 07:35:05.000 195 33830.25 304.56 17110.64 37912.38 2019-07-14 07:35:06.000 195 33830.21 304.55 17110.62 88888.00 2019-07-14 07:35:07.000 195 33830.23 304.56 17110.60 88888.00 2019-07-14 07:35:08.000 195 33830.20 304.58 17110.62 88888.00 2019-07-14 07:35:09.000 195 33830.15 304.57 17110.62 88888.00 2019-07-14 07:35:10.000 195 33830.11 304.55 17110.59 37912.21 2019-07-14 07:35:11.000 195 33830.14 304.55 17110.60 88888.00 2019-07-14 07:35:12.000 195 33830.14 304.52 17110.64 88888.00 2019-07-14 07:35:13.000 195 33830.11 304.54 17110.66 88888.00 2019-07-14 07:35:14.000 195 33830.06 304.54 17110.62 88888.00 2019-07-14 07:35:15.000 195 33830.07 304.57 17110.62 37912.21 2019-07-14 07:35:16.000 195 33830.04 304.62 17110.64 88888.00 2019-07-14 07:35:17.000 195 33830.02 304.58 17110.62 88888.00 2019-07-14 07:35:18.000 195 33829.99 304.55 17110.58 88888.00 2019-07-14 07:35:19.000 195 33829.98 304.55 17110.58 88888.00 2019-07-14 07:35:20.000 195 33829.99 304.56 17110.53 37912.08 2019-07-14 07:35:21.000 195 33829.99 304.60 17110.51 88888.00 2019-07-14 07:35:22.000 195 33829.99 304.61 17110.51 88888.00 2019-07-14 07:35:23.000 195 33829.98 304.65 17110.55 88888.00 2019-07-14 07:35:24.000 195 33829.96 304.65 17110.56 88888.00 2019-07-14 07:35:25.000 195 33829.96 304.68 17110.57 37911.99 2019-07-14 07:35:26.000 195 33829.95 304.69 17110.60 88888.00 2019-07-14 07:35:27.000 195 33829.95 304.73 17110.62 88888.00 2019-07-14 07:35:28.000 195 33829.96 304.76 17110.58 88888.00 2019-07-14 07:35:29.000 195 33829.96 304.81 17110.58 88888.00 2019-07-14 07:35:30.000 195 33829.99 304.80 17110.58 37911.98 2019-07-14 07:35:31.000 195 33829.99 304.78 17110.56 88888.00 2019-07-14 07:35:32.000 195 33829.97 304.80 17110.53 88888.00 2019-07-14 07:35:33.000 195 33829.97 304.83 17110.55 88888.00 2019-07-14 07:35:34.000 195 33829.98 304.83 17110.51 88888.00 2019-07-14 07:35:35.000 195 33829.95 304.80 17110.49 37911.95 2019-07-14 07:35:36.000 195 33829.91 304.81 17110.53 88888.00 2019-07-14 07:35:37.000 195 33829.90 304.85 17110.57 88888.00 2019-07-14 07:35:38.000 195 33829.93 304.87 17110.56 88888.00 2019-07-14 07:35:39.000 195 33829.95 304.87 17110.55 88888.00 2019-07-14 07:35:40.000 195 33829.94 304.83 17110.50 37911.95 2019-07-14 07:35:41.000 195 33829.93 304.84 17110.50 88888.00 2019-07-14 07:35:42.000 195 33829.93 304.87 17110.49 88888.00 2019-07-14 07:35:43.000 195 33829.96 304.85 17110.51 88888.00 2019-07-14 07:35:44.000 195 33829.95 304.84 17110.55 88888.00 2019-07-14 07:35:45.000 195 33830.00 304.81 17110.51 37911.87 2019-07-14 07:35:46.000 195 33830.05 304.79 17110.51 88888.00 2019-07-14 07:35:47.000 195 33830.10 304.81 17110.53 88888.00 2019-07-14 07:35:48.000 195 33830.14 304.81 17110.53 88888.00 2019-07-14 07:35:49.000 195 33830.17 304.81 17110.51 88888.00 2019-07-14 07:35:50.000 195 33830.14 304.82 17110.51 37911.99 2019-07-14 07:35:51.000 195 33830.18 304.86 17110.47 88888.00 2019-07-14 07:35:52.000 195 33830.26 304.86 17110.47 88888.00 2019-07-14 07:35:53.000 195 33830.28 304.86 17110.42 88888.00 2019-07-14 07:35:54.000 195 33830.34 304.89 17110.44 88888.00 2019-07-14 07:35:55.000 195 33830.44 304.87 17110.44 37912.14 2019-07-14 07:35:56.000 195 33830.49 304.85 17110.42 88888.00 2019-07-14 07:35:57.000 195 33830.54 304.84 17110.42 88888.00 2019-07-14 07:35:58.000 195 33830.61 304.85 17110.42 88888.00 2019-07-14 07:35:59.000 195 33830.71 304.85 17110.41 88888.00 2019-07-14 07:36:00.000 195 33830.74 304.87 17110.42 37912.48 2019-07-14 07:36:01.000 195 33830.81 304.89 17110.42 88888.00 2019-07-14 07:36:02.000 195 33830.78 304.92 17110.41 88888.00 2019-07-14 07:36:03.000 195 33830.83 304.95 17110.41 88888.00 2019-07-14 07:36:04.000 195 33830.90 304.97 17110.39 88888.00 2019-07-14 07:36:05.000 195 33830.98 305.01 17110.38 37912.66 2019-07-14 07:36:06.000 195 33831.08 305.03 17110.37 88888.00 2019-07-14 07:36:07.000 195 33831.16 305.06 17110.35 88888.00 2019-07-14 07:36:08.000 195 33831.20 305.07 17110.35 88888.00 2019-07-14 07:36:09.000 195 33831.23 305.05 17110.37 88888.00 2019-07-14 07:36:10.000 195 33831.26 305.03 17110.38 37912.77 2019-07-14 07:36:11.000 195 33831.27 305.02 17110.34 88888.00 2019-07-14 07:36:12.000 195 33831.24 305.01 17110.35 88888.00 2019-07-14 07:36:13.000 195 33831.23 305.02 17110.35 88888.00 2019-07-14 07:36:14.000 195 33831.23 304.96 17110.35 88888.00 2019-07-14 07:36:15.000 195 33831.18 304.92 17110.33 37912.97 2019-07-14 07:36:16.000 195 33831.12 304.93 17110.30 88888.00 2019-07-14 07:36:17.000 195 33831.10 304.93 17110.24 88888.00 2019-07-14 07:36:18.000 195 33831.02 304.92 17110.25 88888.00 2019-07-14 07:36:19.000 195 33830.95 304.86 17110.26 88888.00 2019-07-14 07:36:20.000 195 33830.85 304.77 17110.28 37912.82 2019-07-14 07:36:21.000 195 33830.77 304.74 17110.31 88888.00 2019-07-14 07:36:22.000 195 33830.68 304.71 17110.30 88888.00 2019-07-14 07:36:23.000 195 33830.60 304.67 17110.32 88888.00 2019-07-14 07:36:24.000 195 33830.53 304.64 17110.38 88888.00 2019-07-14 07:36:25.000 195 33830.49 304.66 17110.39 37912.52 2019-07-14 07:36:26.000 195 33830.47 304.60 17110.35 88888.00 2019-07-14 07:36:27.000 195 33830.37 304.57 17110.35 88888.00 2019-07-14 07:36:28.000 195 33830.33 304.53 17110.31 88888.00 2019-07-14 07:36:29.000 195 33830.29 304.49 17110.32 88888.00 2019-07-14 07:36:30.000 195 33830.24 304.46 17110.30 37912.25 2019-07-14 07:36:31.000 195 33830.26 304.42 17110.32 88888.00 2019-07-14 07:36:32.000 195 33830.17 304.40 17110.39 88888.00 2019-07-14 07:36:33.000 195 33830.16 304.41 17110.38 88888.00 2019-07-14 07:36:34.000 195 33830.14 304.38 17110.35 88888.00 2019-07-14 07:36:35.000 195 33830.13 304.33 17110.34 37912.02 2019-07-14 07:36:36.000 195 33830.09 304.39 17110.35 88888.00 2019-07-14 07:36:37.000 195 33830.05 304.39 17110.35 88888.00 2019-07-14 07:36:38.000 195 33830.03 304.34 17110.37 88888.00 2019-07-14 07:36:39.000 195 33830.04 304.33 17110.41 88888.00 2019-07-14 07:36:40.000 195 33830.01 304.38 17110.39 37911.97 2019-07-14 07:36:41.000 195 33830.02 304.43 17110.35 88888.00 2019-07-14 07:36:42.000 195 33830.04 304.41 17110.40 88888.00 2019-07-14 07:36:43.000 195 33830.02 304.44 17110.40 88888.00 2019-07-14 07:36:44.000 195 33830.00 304.48 17110.41 88888.00 2019-07-14 07:36:45.000 195 33830.00 304.49 17110.42 37912.00 2019-07-14 07:36:46.000 195 33829.98 304.52 17110.44 88888.00 2019-07-14 07:36:47.000 195 33830.01 304.54 17110.40 88888.00 2019-07-14 07:36:48.000 195 33829.99 304.55 17110.40 88888.00 2019-07-14 07:36:49.000 195 33830.00 304.58 17110.40 88888.00 2019-07-14 07:36:50.000 195 33830.01 304.61 17110.40 37911.81 2019-07-14 07:36:51.000 195 33830.02 304.65 17110.42 88888.00 2019-07-14 07:36:52.000 195 33830.02 304.64 17110.41 88888.00 2019-07-14 07:36:53.000 195 33830.06 304.67 17110.39 88888.00 2019-07-14 07:36:54.000 195 33830.04 304.67 17110.37 88888.00 2019-07-14 07:36:55.000 195 33830.02 304.70 17110.41 37911.89 2019-07-14 07:36:56.000 195 33830.00 304.75 17110.40 88888.00 2019-07-14 07:36:57.000 195 33830.01 304.75 17110.37 88888.00 2019-07-14 07:36:58.000 195 33830.01 304.72 17110.38 88888.00 2019-07-14 07:36:59.000 195 33830.01 304.77 17110.35 88888.00 2019-07-14 07:37:00.000 195 33829.99 304.80 17110.33 37911.86 2019-07-14 07:37:01.000 195 33830.00 304.79 17110.33 88888.00 2019-07-14 07:37:02.000 195 33829.98 304.84 17110.31 88888.00 2019-07-14 07:37:03.000 195 33829.99 304.82 17110.28 88888.00 2019-07-14 07:37:04.000 195 33829.99 304.85 17110.28 88888.00 2019-07-14 07:37:05.000 195 33830.01 304.90 17110.32 37911.83 2019-07-14 07:37:06.000 195 33830.01 304.89 17110.34 88888.00 2019-07-14 07:37:07.000 195 33829.99 304.84 17110.31 88888.00 2019-07-14 07:37:08.000 195 33829.98 304.83 17110.33 88888.00 2019-07-14 07:37:09.000 195 33830.03 304.84 17110.38 88888.00 2019-07-14 07:37:10.000 195 33830.04 304.86 17110.35 37911.85 2019-07-14 07:37:11.000 195 33830.00 304.84 17110.35 88888.00 2019-07-14 07:37:12.000 195 33830.02 304.83 17110.34 88888.00 2019-07-14 07:37:13.000 195 33830.04 304.80 17110.31 88888.00 2019-07-14 07:37:14.000 195 33830.05 304.81 17110.31 88888.00 2019-07-14 07:37:15.000 195 33830.06 304.78 17110.32 37911.85 2019-07-14 07:37:16.000 195 33830.09 304.71 17110.32 88888.00 2019-07-14 07:37:17.000 195 33830.10 304.68 17110.33 88888.00 2019-07-14 07:37:18.000 195 33830.11 304.67 17110.28 88888.00 2019-07-14 07:37:19.000 195 33830.14 304.69 17110.28 88888.00 2019-07-14 07:37:20.000 195 33830.16 304.68 17110.30 37911.93 2019-07-14 07:37:21.000 195 33830.18 304.68 17110.30 88888.00 2019-07-14 07:37:22.000 195 33830.20 304.64 17110.32 88888.00 2019-07-14 07:37:23.000 195 33830.23 304.66 17110.35 88888.00 2019-07-14 07:37:24.000 195 33830.27 304.66 17110.37 88888.00 2019-07-14 07:37:25.000 195 33830.31 304.67 17110.38 37911.95 2019-07-14 07:37:26.000 195 33830.31 304.67 17110.35 88888.00 2019-07-14 07:37:27.000 195 33830.31 304.66 17110.30 88888.00 2019-07-14 07:37:28.000 195 33830.32 304.64 17110.30 88888.00 2019-07-14 07:37:29.000 195 33830.33 304.64 17110.30 88888.00 2019-07-14 07:37:30.000 195 33830.34 304.65 17110.28 37912.17 2019-07-14 07:37:31.000 195 33830.39 304.65 17110.25 88888.00 2019-07-14 07:37:32.000 195 33830.41 304.63 17110.22 88888.00 2019-07-14 07:37:33.000 195 33830.46 304.62 17110.24 88888.00 2019-07-14 07:37:34.000 195 33830.48 304.59 17110.21 88888.00 2019-07-14 07:37:35.000 195 33830.47 304.58 17110.19 37912.14 2019-07-14 07:37:36.000 195 33830.50 304.58 17110.19 88888.00 2019-07-14 07:37:37.000 195 33830.51 304.54 17110.22 88888.00 2019-07-14 07:37:38.000 195 33830.48 304.55 17110.22 88888.00 2019-07-14 07:37:39.000 195 33830.51 304.61 17110.26 88888.00 2019-07-14 07:37:40.000 195 33830.54 304.64 17110.28 37912.30 2019-07-14 07:37:41.000 195 33830.55 304.63 17110.24 88888.00 2019-07-14 07:37:42.000 195 33830.56 304.62 17110.24 88888.00 2019-07-14 07:37:43.000 195 33830.55 304.57 17110.25 88888.00 2019-07-14 07:37:44.000 195 33830.53 304.56 17110.22 88888.00 2019-07-14 07:37:45.000 195 33830.53 304.55 17110.23 37912.36 2019-07-14 07:37:46.000 195 33830.50 304.52 17110.24 88888.00 2019-07-14 07:37:47.000 195 33830.50 304.50 17110.22 88888.00 2019-07-14 07:37:48.000 195 33830.47 304.51 17110.24 88888.00 2019-07-14 07:37:49.000 195 33830.48 304.52 17110.25 88888.00 2019-07-14 07:37:50.000 195 33830.47 304.51 17110.19 37912.18 2019-07-14 07:37:51.000 195 33830.42 304.50 17110.21 88888.00 2019-07-14 07:37:52.000 195 33830.41 304.46 17110.25 88888.00 2019-07-14 07:37:53.000 195 33830.42 304.48 17110.22 88888.00 2019-07-14 07:37:54.000 195 33830.37 304.47 17110.17 88888.00 2019-07-14 07:37:55.000 195 33830.38 304.46 17110.19 37912.13 2019-07-14 07:37:56.000 195 33830.37 304.50 17110.19 88888.00 2019-07-14 07:37:57.000 195 33830.36 304.53 17110.19 88888.00 2019-07-14 07:37:58.000 195 33830.36 304.52 17110.17 88888.00 2019-07-14 07:37:59.000 195 33830.34 304.51 17110.21 88888.00 2019-07-14 07:38:00.000 195 33830.31 304.50 17110.19 37912.12 2019-07-14 07:38:01.000 195 33830.25 304.49 17110.21 88888.00 2019-07-14 07:38:02.000 195 33830.26 304.47 17110.22 88888.00 2019-07-14 07:38:03.000 195 33830.26 304.51 17110.25 88888.00 2019-07-14 07:38:04.000 195 33830.22 304.51 17110.25 88888.00 2019-07-14 07:38:05.000 195 33830.22 304.51 17110.24 37912.02 2019-07-14 07:38:06.000 195 33830.17 304.52 17110.23 88888.00 2019-07-14 07:38:07.000 195 33830.14 304.50 17110.24 88888.00 2019-07-14 07:38:08.000 195 33830.14 304.48 17110.25 88888.00 2019-07-14 07:38:09.000 195 33830.10 304.51 17110.25 88888.00 2019-07-14 07:38:10.000 195 33830.05 304.51 17110.19 37911.91 2019-07-14 07:38:11.000 195 33830.03 304.50 17110.16 88888.00 2019-07-14 07:38:12.000 195 33830.04 304.47 17110.19 88888.00 2019-07-14 07:38:13.000 195 33830.02 304.43 17110.15 88888.00 2019-07-14 07:38:14.000 195 33830.03 304.40 17110.10 88888.00 2019-07-14 07:38:15.000 195 33830.05 304.40 17110.15 37911.89 2019-07-14 07:38:16.000 195 33830.03 304.38 17110.16 88888.00 2019-07-14 07:38:17.000 195 33830.02 304.36 17110.16 88888.00 2019-07-14 07:38:18.000 195 33829.99 304.31 17110.12 88888.00 2019-07-14 07:38:19.000 195 33829.98 304.30 17110.17 88888.00 2019-07-14 07:38:20.000 195 33829.96 304.34 17110.17 37911.80 2019-07-14 07:38:21.000 195 33829.95 304.39 17110.15 88888.00 2019-07-14 07:38:22.000 195 33829.91 304.37 17110.16 88888.00 2019-07-14 07:38:23.000 195 33829.96 304.40 17110.12 88888.00 2019-07-14 07:38:24.000 195 33829.93 304.42 17110.10 88888.00 2019-07-14 07:38:25.000 195 33829.94 304.39 17110.10 37911.80 2019-07-14 07:38:26.000 195 33829.97 304.39 17110.09 88888.00 2019-07-14 07:38:27.000 195 33829.95 304.41 17110.10 88888.00 2019-07-14 07:38:28.000 195 33829.91 304.41 17110.09 88888.00 2019-07-14 07:38:29.000 195 33829.93 304.40 17110.09 88888.00 2019-07-14 07:38:30.000 195 33829.92 304.45 17110.12 37911.73 2019-07-14 07:38:31.000 195 33829.94 304.51 17110.15 88888.00 2019-07-14 07:38:32.000 195 33829.94 304.51 17110.14 88888.00 2019-07-14 07:38:33.000 195 33829.96 304.51 17110.12 88888.00 2019-07-14 07:38:34.000 195 33829.94 304.53 17110.10 88888.00 2019-07-14 07:38:35.000 195 33829.91 304.56 17110.05 37911.77 2019-07-14 07:38:36.000 195 33829.94 304.58 17110.05 88888.00 2019-07-14 07:38:37.000 195 33829.95 304.62 17110.05 88888.00 2019-07-14 07:38:38.000 195 33829.97 304.62 17110.07 88888.00 2019-07-14 07:38:39.000 195 33829.97 304.62 17110.09 88888.00 2019-07-14 07:38:40.000 195 33829.99 304.64 17110.03 37911.82 2019-07-14 07:38:41.000 195 33829.97 304.66 17110.01 88888.00 2019-07-14 07:38:42.000 195 33830.01 304.66 17110.03 88888.00 2019-07-14 07:38:43.000 195 33830.06 304.67 17110.07 88888.00 2019-07-14 07:38:44.000 195 33830.05 304.70 17110.09 88888.00 2019-07-14 07:38:45.000 195 33830.08 304.73 17110.10 37911.68 2019-07-14 07:38:46.000 195 33830.07 304.76 17110.08 88888.00 2019-07-14 07:38:47.000 195 33830.07 304.78 17110.05 88888.00 2019-07-14 07:38:48.000 195 33830.05 304.80 17110.03 88888.00 2019-07-14 07:38:49.000 195 33830.05 304.79 17110.03 88888.00 2019-07-14 07:38:50.000 195 33830.08 304.77 17110.05 37911.82 2019-07-14 07:38:51.000 195 33830.09 304.74 17109.97 88888.00 2019-07-14 07:38:52.000 195 33830.13 304.71 17109.94 88888.00 2019-07-14 07:38:53.000 195 33830.14 304.70 17109.92 88888.00 2019-07-14 07:38:54.000 195 33830.12 304.72 17109.92 88888.00 2019-07-14 07:38:55.000 195 33830.16 304.72 17109.94 37911.85 2019-07-14 07:38:56.000 195 33830.18 304.74 17109.98 88888.00 2019-07-14 07:38:57.000 195 33830.18 304.76 17109.99 88888.00 2019-07-14 07:38:58.000 195 33830.19 304.78 17109.99 88888.00 2019-07-14 07:38:59.000 195 33830.17 304.79 17109.94 88888.00 2019-07-14 07:39:00.000 195 33830.16 304.77 17109.94 37911.90 2019-07-14 07:39:01.000 195 33830.19 304.74 17109.91 88888.00 2019-07-14 07:39:02.000 195 33830.21 304.78 17109.96 88888.00 2019-07-14 07:39:03.000 195 33830.20 304.72 17109.98 88888.00 2019-07-14 07:39:04.000 195 33830.21 304.71 17109.94 88888.00 2019-07-14 07:39:05.000 195 33830.24 304.78 17109.92 37911.86 2019-07-14 07:39:06.000 195 33830.27 304.81 17109.94 88888.00 2019-07-14 07:39:07.000 195 33830.28 304.77 17109.89 88888.00 2019-07-14 07:39:08.000 195 33830.28 304.74 17109.81 88888.00 2019-07-14 07:39:09.000 195 33830.30 304.74 17109.80 88888.00 2019-07-14 07:39:10.000 195 33830.34 304.69 17109.78 37911.98 2019-07-14 07:39:11.000 195 33830.35 304.71 17109.80 88888.00 2019-07-14 07:39:12.000 195 33830.35 304.72 17109.84 88888.00 2019-07-14 07:39:13.000 195 33830.37 304.67 17109.85 88888.00 2019-07-14 07:39:14.000 195 33830.41 304.67 17109.88 88888.00 2019-07-14 07:39:15.000 195 33830.42 304.72 17109.85 37912.03 2019-07-14 07:39:16.000 195 33830.44 304.73 17109.81 88888.00 2019-07-14 07:39:17.000 195 33830.46 304.72 17109.78 88888.00 2019-07-14 07:39:18.000 195 33830.45 304.74 17109.78 88888.00 2019-07-14 07:39:19.000 195 33830.42 304.74 17109.76 88888.00 2019-07-14 07:39:20.000 195 33830.41 304.69 17109.76 37912.15 2019-07-14 07:39:21.000 195 33830.43 304.66 17109.76 88888.00 2019-07-14 07:39:22.000 195 33830.40 304.66 17109.78 88888.00 2019-07-14 07:39:23.000 195 33830.38 304.64 17109.80 88888.00 2019-07-14 07:39:24.000 195 33830.38 304.62 17109.82 88888.00 2019-07-14 07:39:25.000 195 33830.41 304.60 17109.83 37912.19 2019-07-14 07:39:26.000 195 33830.43 304.60 17109.84 88888.00 2019-07-14 07:39:27.000 195 33830.43 304.59 17109.84 88888.00 2019-07-14 07:39:28.000 195 33830.45 304.56 17109.81 88888.00 2019-07-14 07:39:29.000 195 33830.46 304.57 17109.78 88888.00 2019-07-14 07:39:30.000 195 33830.50 304.57 17109.82 37912.13 2019-07-14 07:39:31.000 195 33830.46 304.58 17109.76 88888.00 2019-07-14 07:39:32.000 195 33830.47 304.54 17109.76 88888.00 2019-07-14 07:39:33.000 195 33830.47 304.56 17109.78 88888.00 2019-07-14 07:39:34.000 195 33830.46 304.60 17109.80 88888.00 2019-07-14 07:39:35.000 195 33830.47 304.55 17109.76 37912.15 2019-07-14 07:39:36.000 195 33830.50 304.51 17109.76 88888.00 2019-07-14 07:39:37.000 195 33830.46 304.51 17109.76 88888.00 2019-07-14 07:39:38.000 195 33830.44 304.50 17109.74 88888.00 2019-07-14 07:39:39.000 195 33830.42 304.53 17109.73 88888.00 2019-07-14 07:39:40.000 195 33830.40 304.50 17109.71 37912.06 2019-07-14 07:39:41.000 195 33830.42 304.50 17109.73 88888.00 2019-07-14 07:39:42.000 195 33830.38 304.50 17109.74 88888.00 2019-07-14 07:39:43.000 195 33830.39 304.51 17109.75 88888.00 2019-07-14 07:39:44.000 195 33830.40 304.54 17109.75 88888.00 2019-07-14 07:39:45.000 195 33830.39 304.47 17109.74 37912.00 2019-07-14 07:39:46.000 195 33830.37 304.44 17109.75 88888.00 2019-07-14 07:39:47.000 195 33830.39 304.44 17109.74 88888.00 2019-07-14 07:39:48.000 195 33830.37 304.47 17109.72 88888.00 2019-07-14 07:39:49.000 195 33830.38 304.52 17109.71 88888.00 2019-07-14 07:39:50.000 195 33830.38 304.47 17109.69 37912.03 2019-07-14 07:39:51.000 195 33830.38 304.50 17109.69 88888.00 2019-07-14 07:39:52.000 195 33830.37 304.49 17109.72 88888.00 2019-07-14 07:39:53.000 195 33830.35 304.50 17109.71 88888.00 2019-07-14 07:39:54.000 195 33830.36 304.53 17109.64 88888.00 2019-07-14 07:39:55.000 195 33830.37 304.55 17109.64 37912.00 2019-07-14 07:39:56.000 195 33830.34 304.56 17109.62 88888.00 2019-07-14 07:39:57.000 195 33830.28 304.58 17109.62 88888.00 2019-07-14 07:39:58.000 195 33830.30 304.58 17109.67 88888.00 2019-07-14 07:39:59.000 195 33830.29 304.62 17109.66 88888.00 2019-07-14 07:40:00.000 195 33830.30 304.66 17109.65 37911.98 2019-07-14 07:40:01.000 195 33830.31 304.64 17109.65 88888.00 2019-07-14 07:40:02.000 195 33830.31 304.65 17109.62 88888.00 2019-07-14 07:40:03.000 195 33830.35 304.64 17109.60 88888.00 2019-07-14 07:40:04.000 195 33830.37 304.64 17109.60 88888.00 2019-07-14 07:40:05.000 195 33830.40 304.63 17109.62 37912.04 2019-07-14 07:40:06.000 195 33830.42 304.64 17109.62 88888.00 2019-07-14 07:40:07.000 195 33830.43 304.64 17109.60 88888.00 2019-07-14 07:40:08.000 195 33830.43 304.62 17109.62 88888.00 2019-07-14 07:40:09.000 195 33830.47 304.65 17109.62 88888.00 2019-07-14 07:40:10.000 195 33830.46 304.63 17109.62 37911.95 2019-07-14 07:40:11.000 195 33830.45 304.62 17109.62 88888.00 2019-07-14 07:40:12.000 195 33830.48 304.59 17109.62 88888.00 2019-07-14 07:40:13.000 195 33830.49 304.57 17109.65 88888.00 2019-07-14 07:40:14.000 195 33830.54 304.59 17109.67 88888.00 2019-07-14 07:40:15.000 195 33830.57 304.57 17109.60 37912.03 2019-07-14 07:40:16.000 195 33830.61 304.56 17109.60 88888.00 2019-07-14 07:40:17.000 195 33830.59 304.55 17109.60 88888.00 2019-07-14 07:40:18.000 195 33830.60 304.59 17109.62 88888.00 2019-07-14 07:40:19.000 195 33830.65 304.57 17109.62 88888.00 2019-07-14 07:40:20.000 195 33830.66 304.56 17109.60 37912.14 2019-07-14 07:40:21.000 195 33830.67 304.54 17109.60 88888.00 2019-07-14 07:40:22.000 195 33830.68 304.54 17109.60 88888.00 2019-07-14 07:40:23.000 195 33830.68 304.53 17109.59 88888.00 2019-07-14 07:40:24.000 195 33830.67 304.54 17109.55 88888.00 2019-07-14 07:40:25.000 195 33830.65 304.61 17109.57 37912.14 2019-07-14 07:40:26.000 195 33830.66 304.63 17109.58 88888.00 2019-07-14 07:40:27.000 195 33830.69 304.62 17109.56 88888.00 2019-07-14 07:40:28.000 195 33830.68 304.62 17109.55 88888.00 2019-07-14 07:40:29.000 195 33830.71 304.66 17109.53 88888.00 2019-07-14 07:40:30.000 195 33830.73 304.64 17109.53 37912.21 2019-07-14 07:40:31.000 195 33830.69 304.61 17109.53 88888.00 2019-07-14 07:40:32.000 195 33830.70 304.63 17109.57 88888.00 2019-07-14 07:40:33.000 195 33830.78 304.66 17109.59 88888.00 2019-07-14 07:40:34.000 195 33830.78 304.68 17109.55 88888.00 2019-07-14 07:40:35.000 195 33830.76 304.66 17109.55 37912.23 2019-07-14 07:40:36.000 195 33830.74 304.70 17109.50 88888.00 2019-07-14 07:40:37.000 195 33830.74 304.74 17109.50 88888.00 2019-07-14 07:40:38.000 195 33830.71 304.77 17109.48 88888.00 2019-07-14 07:40:39.000 195 33830.71 304.74 17109.51 88888.00 2019-07-14 07:40:40.000 195 33830.67 304.75 17109.49 37912.24 2019-07-14 07:40:41.000 195 33830.66 304.81 17109.48 88888.00 2019-07-14 07:40:42.000 195 33830.70 304.81 17109.49 88888.00 2019-07-14 07:40:43.000 195 33830.74 304.81 17109.46 88888.00 2019-07-14 07:40:44.000 195 33830.71 304.79 17109.42 88888.00 2019-07-14 07:40:45.000 195 33830.68 304.78 17109.42 37912.18 2019-07-14 07:40:46.000 195 33830.62 304.72 17109.42 88888.00 2019-07-14 07:40:47.000 195 33830.59 304.71 17109.41 88888.00 2019-07-14 07:40:48.000 195 33830.58 304.74 17109.44 88888.00 2019-07-14 07:40:49.000 195 33830.54 304.76 17109.46 88888.00 2019-07-14 07:40:50.000 195 33830.51 304.72 17109.47 37912.09 2019-07-14 07:40:51.000 195 33830.49 304.71 17109.50 88888.00 2019-07-14 07:40:52.000 195 33830.45 304.71 17109.48 88888.00 2019-07-14 07:40:53.000 195 33830.41 304.79 17109.44 88888.00 2019-07-14 07:40:54.000 195 33830.42 304.77 17109.44 88888.00 2019-07-14 07:40:55.000 195 33830.39 304.76 17109.41 37911.94 2019-07-14 07:40:56.000 195 33830.40 304.78 17109.40 88888.00 2019-07-14 07:40:57.000 195 33830.37 304.80 17109.40 88888.00 2019-07-14 07:40:58.000 195 33830.34 304.77 17109.40 88888.00 2019-07-14 07:40:59.000 195 33830.32 304.74 17109.42 88888.00 2019-07-14 07:41:00.000 195 33830.28 304.73 17109.41 37911.83 2019-07-14 07:41:01.000 195 33830.29 304.71 17109.39 88888.00 2019-07-14 07:41:02.000 195 33830.30 304.75 17109.37 88888.00 2019-07-14 07:41:03.000 195 33830.29 304.76 17109.35 88888.00 2019-07-14 07:41:04.000 195 33830.29 304.73 17109.35 88888.00 2019-07-14 07:41:05.000 195 33830.30 304.73 17109.39 37911.83 2019-07-14 07:41:06.000 195 33830.29 304.70 17109.40 88888.00 2019-07-14 07:41:07.000 195 33830.28 304.71 17109.35 88888.00 2019-07-14 07:41:08.000 195 33830.27 304.75 17109.37 88888.00 2019-07-14 07:41:09.000 195 33830.24 304.77 17109.39 88888.00 2019-07-14 07:41:10.000 195 33830.23 304.74 17109.38 37911.87 2019-07-14 07:41:11.000 195 33830.23 304.79 17109.40 88888.00 2019-07-14 07:41:12.000 195 33830.26 304.83 17109.42 88888.00 2019-07-14 07:41:13.000 195 33830.28 304.83 17109.44 88888.00 2019-07-14 07:41:14.000 195 33830.25 304.81 17109.40 88888.00 2019-07-14 07:41:15.000 195 33830.19 304.80 17109.40 37911.80 2019-07-14 07:41:16.000 195 33830.22 304.82 17109.38 88888.00 2019-07-14 07:41:17.000 195 33830.24 304.83 17109.39 88888.00 2019-07-14 07:41:18.000 195 33830.22 304.85 17109.41 88888.00 2019-07-14 07:41:19.000 195 33830.21 304.81 17109.41 88888.00 2019-07-14 07:41:20.000 195 33830.17 304.82 17109.42 37911.73 2019-07-14 07:41:21.000 195 33830.15 304.80 17109.42 88888.00 2019-07-14 07:41:22.000 195 33830.13 304.80 17109.44 88888.00 2019-07-14 07:41:23.000 195 33830.12 304.79 17109.42 88888.00 2019-07-14 07:41:24.000 195 33830.12 304.83 17109.41 88888.00 2019-07-14 07:41:25.000 195 33830.14 304.85 17109.41 37911.65 2019-07-14 07:41:26.000 195 33830.17 304.87 17109.35 88888.00 2019-07-14 07:41:27.000 195 33830.15 304.90 17109.40 88888.00 2019-07-14 07:41:28.000 195 33830.10 304.84 17109.37 88888.00 2019-07-14 07:41:29.000 195 33830.10 304.88 17109.38 88888.00 2019-07-14 07:41:30.000 195 33830.11 304.90 17109.35 37911.74 2019-07-14 07:41:31.000 195 33830.09 304.87 17109.38 88888.00 2019-07-14 07:41:32.000 195 33830.09 304.87 17109.35 88888.00 2019-07-14 07:41:33.000 195 33830.13 304.87 17109.39 88888.00 2019-07-14 07:41:34.000 195 33830.15 304.87 17109.35 88888.00 2019-07-14 07:41:35.000 195 33830.17 304.87 17109.35 37911.63 2019-07-14 07:41:36.000 195 33830.14 304.84 17109.35 88888.00 2019-07-14 07:41:37.000 195 33830.17 304.83 17109.37 88888.00 2019-07-14 07:41:38.000 195 33830.13 304.82 17109.35 88888.00 2019-07-14 07:41:39.000 195 33830.11 304.80 17109.35 88888.00 2019-07-14 07:41:40.000 195 33830.13 304.81 17109.33 37911.57 2019-07-14 07:41:41.000 195 33830.14 304.83 17109.34 88888.00 2019-07-14 07:41:42.000 195 33830.13 304.74 17109.34 88888.00 2019-07-14 07:41:43.000 195 33830.09 304.72 17109.32 88888.00 2019-07-14 07:41:44.000 195 33830.08 304.71 17109.32 88888.00 2019-07-14 07:41:45.000 195 33830.14 304.70 17109.35 37911.63 2019-07-14 07:41:46.000 195 33830.10 304.72 17109.31 88888.00 2019-07-14 07:41:47.000 195 33830.10 304.71 17109.32 88888.00 2019-07-14 07:41:48.000 195 33830.09 304.68 17109.28 88888.00 2019-07-14 07:41:49.000 195 33830.07 304.68 17109.31 88888.00 2019-07-14 07:41:50.000 195 33830.01 304.66 17109.31 37911.57 2019-07-14 07:41:51.000 195 33829.99 304.66 17109.35 88888.00 2019-07-14 07:41:52.000 195 33829.95 304.63 17109.35 88888.00 2019-07-14 07:41:53.000 195 33829.95 304.65 17109.35 88888.00 2019-07-14 07:41:54.000 195 33829.93 304.60 17109.33 88888.00 2019-07-14 07:41:55.000 195 33829.93 304.57 17109.31 37911.55 2019-07-14 07:41:56.000 195 33829.91 304.56 17109.25 88888.00 2019-07-14 07:41:57.000 195 33829.90 304.59 17109.26 88888.00 2019-07-14 07:41:58.000 195 33829.92 304.58 17109.28 88888.00 2019-07-14 07:41:59.000 195 33829.96 304.58 17109.30 88888.00 2019-07-14 07:42:00.000 195 33829.94 304.55 17109.26 37911.48 2019-07-14 07:42:01.000 195 33829.89 304.55 17109.25 88888.00 2019-07-14 07:42:02.000 195 33829.89 304.54 17109.24 88888.00 2019-07-14 07:42:03.000 195 33829.91 304.51 17109.23 88888.00 2019-07-14 07:42:04.000 195 33829.87 304.49 17109.24 88888.00 2019-07-14 07:42:05.000 195 33829.88 304.47 17109.26 37911.55 2019-07-14 07:42:06.000 195 33829.89 304.49 17109.24 88888.00 2019-07-14 07:42:07.000 195 33829.89 304.51 17109.30 88888.00 2019-07-14 07:42:08.000 195 33829.92 304.42 17109.28 88888.00 2019-07-14 07:42:09.000 195 33829.95 304.39 17109.28 88888.00 2019-07-14 07:42:10.000 195 33829.94 304.35 17109.26 37911.49 2019-07-14 07:42:11.000 195 33830.00 304.34 17109.24 88888.00 2019-07-14 07:42:12.000 195 33830.03 304.34 17109.26 88888.00 2019-07-14 07:42:13.000 195 33830.06 304.34 17109.24 88888.00 2019-07-14 07:42:14.000 195 33830.07 304.36 17109.24 88888.00 2019-07-14 07:42:15.000 195 33830.11 304.34 17109.25 37911.50 2019-07-14 07:42:16.000 195 33830.12 304.36 17109.28 88888.00 2019-07-14 07:42:17.000 195 33830.12 304.35 17109.24 88888.00 2019-07-14 07:42:18.000 195 33830.15 304.35 17109.25 88888.00 2019-07-14 07:42:19.000 195 33830.19 304.31 17109.22 88888.00 2019-07-14 07:42:20.000 195 33830.22 304.33 17109.23 37911.60 2019-07-14 07:42:21.000 195 33830.24 304.37 17109.24 88888.00 2019-07-14 07:42:22.000 195 33830.29 304.40 17109.23 88888.00 2019-07-14 07:42:23.000 195 33830.29 304.40 17109.22 88888.00 2019-07-14 07:42:24.000 195 33830.31 304.38 17109.24 88888.00 2019-07-14 07:42:25.000 195 33830.34 304.41 17109.23 37911.69 2019-07-14 07:42:26.000 195 33830.36 304.35 17109.26 88888.00 2019-07-14 07:42:27.000 195 33830.36 304.32 17109.17 88888.00 2019-07-14 07:42:28.000 195 33830.40 304.37 17109.17 88888.00 2019-07-14 07:42:29.000 195 33830.41 304.37 17109.17 88888.00 2019-07-14 07:42:30.000 195 33830.43 304.41 17109.15 37911.83 2019-07-14 07:42:31.000 195 33830.48 304.41 17109.16 88888.00 2019-07-14 07:42:32.000 195 33830.50 304.40 17109.16 88888.00 2019-07-14 07:42:33.000 195 33830.50 304.38 17109.14 88888.00 2019-07-14 07:42:34.000 195 33830.54 304.41 17109.17 88888.00 2019-07-14 07:42:35.000 195 33830.59 304.39 17109.21 37911.87 2019-07-14 07:42:36.000 195 33830.57 304.41 17109.17 88888.00 2019-07-14 07:42:37.000 195 33830.53 304.38 17109.15 88888.00 2019-07-14 07:42:38.000 195 33830.56 304.36 17109.16 88888.00 2019-07-14 07:42:39.000 195 33830.59 304.41 17109.10 88888.00 2019-07-14 07:42:40.000 195 33830.60 304.40 17109.12 37911.97 2019-07-14 07:42:41.000 195 33830.57 304.35 17109.10 88888.00 2019-07-14 07:42:42.000 195 33830.52 304.37 17109.07 88888.00 2019-07-14 07:42:43.000 195 33830.50 304.37 17109.08 88888.00 2019-07-14 07:42:44.000 195 33830.55 304.35 17109.08 88888.00 2019-07-14 07:42:45.000 195 33830.58 304.31 17109.14 37911.86 2019-07-14 07:42:46.000 195 33830.56 304.31 17109.15 88888.00 2019-07-14 07:42:47.000 195 33830.53 304.31 17109.09 88888.00 2019-07-14 07:42:48.000 195 33830.51 304.29 17109.10 88888.00 2019-07-14 07:42:49.000 195 33830.51 304.29 17109.10 88888.00 2019-07-14 07:42:50.000 195 33830.47 304.32 17109.10 37911.89 2019-07-14 07:42:51.000 195 33830.45 304.31 17109.07 88888.00 2019-07-14 07:42:52.000 195 33830.43 304.31 17109.05 88888.00 2019-07-14 07:42:53.000 195 33830.40 304.30 17109.03 88888.00 2019-07-14 07:42:54.000 195 33830.36 304.29 17109.03 88888.00 2019-07-14 07:42:55.000 195 33830.39 304.34 17109.10 37911.89 2019-07-14 07:42:56.000 195 33830.41 304.36 17109.12 88888.00 2019-07-14 07:42:57.000 195 33830.42 304.33 17109.10 88888.00 2019-07-14 07:42:58.000 195 33830.38 304.31 17109.10 88888.00 2019-07-14 07:42:59.000 195 33830.32 304.33 17109.10 88888.00 2019-07-14 07:43:00.000 195 33830.32 304.32 17109.09 37911.67 2019-07-14 07:43:01.000 195 33830.33 304.34 17109.10 88888.00 2019-07-14 07:43:02.000 195 33830.34 304.37 17109.14 88888.00 2019-07-14 07:43:03.000 195 33830.33 304.40 17109.10 88888.00 2019-07-14 07:43:04.000 195 33830.33 304.43 17109.09 88888.00 2019-07-14 07:43:05.000 195 33830.27 304.42 17109.10 37911.71 2019-07-14 07:43:06.000 195 33830.29 304.43 17109.07 88888.00 2019-07-14 07:43:07.000 195 33830.25 304.45 17109.05 88888.00 2019-07-14 07:43:08.000 195 33830.27 304.46 17109.01 88888.00 2019-07-14 07:43:09.000 195 33830.29 304.43 17108.96 88888.00 2019-07-14 07:43:10.000 195 33830.28 304.43 17109.03 37911.63 2019-07-14 07:43:11.000 195 33830.27 304.43 17109.06 88888.00 2019-07-14 07:43:12.000 195 33830.22 304.43 17109.06 88888.00 2019-07-14 07:43:13.000 195 33830.21 304.44 17109.07 88888.00 2019-07-14 07:43:14.000 195 33830.20 304.45 17109.07 88888.00 2019-07-14 07:43:15.000 195 33830.19 304.48 17109.09 37911.65 2019-07-14 07:43:16.000 195 33830.15 304.49 17109.07 88888.00 2019-07-14 07:43:17.000 195 33830.10 304.50 17109.09 88888.00 2019-07-14 07:43:18.000 195 33830.10 304.51 17109.09 88888.00 2019-07-14 07:43:19.000 195 33830.06 304.53 17109.08 88888.00 2019-07-14 07:43:20.000 195 33830.03 304.50 17109.09 37911.47 2019-07-14 07:43:21.000 195 33830.02 304.53 17109.06 88888.00 2019-07-14 07:43:22.000 195 33829.98 304.52 17109.06 88888.00 2019-07-14 07:43:23.000 195 33829.97 304.53 17109.03 88888.00 2019-07-14 07:43:24.000 195 33829.96 304.51 17109.03 88888.00 2019-07-14 07:43:25.000 195 33829.99 304.52 17109.03 37911.43 2019-07-14 07:43:26.000 195 33830.00 304.56 17109.03 88888.00 2019-07-14 07:43:27.000 195 33829.93 304.59 17109.10 88888.00 2019-07-14 07:43:28.000 195 33829.89 304.59 17109.09 88888.00 2019-07-14 07:43:29.000 195 33829.89 304.61 17109.06 88888.00 2019-07-14 07:43:30.000 195 33829.92 304.60 17109.06 37911.33 2019-07-14 07:43:31.000 195 33829.95 304.59 17109.03 88888.00 2019-07-14 07:43:32.000 195 33829.90 304.64 17109.01 88888.00 2019-07-14 07:43:33.000 195 33829.88 304.64 17109.03 88888.00 2019-07-14 07:43:34.000 195 33829.87 304.61 17109.01 88888.00 2019-07-14 07:43:35.000 195 33829.92 304.61 17109.03 37911.29 2019-07-14 07:43:36.000 195 33829.91 304.64 17109.01 88888.00 2019-07-14 07:43:37.000 195 33829.92 304.64 17108.98 88888.00 2019-07-14 07:43:38.000 195 33829.90 304.65 17108.92 88888.00 2019-07-14 07:43:39.000 195 33829.87 304.64 17108.94 88888.00 2019-07-14 07:43:40.000 195 33829.91 304.66 17108.99 37911.35 2019-07-14 07:43:41.000 195 33829.96 304.68 17108.99 88888.00 2019-07-14 07:43:42.000 195 33829.99 304.66 17108.96 88888.00 2019-07-14 07:43:43.000 195 33829.97 304.66 17108.98 88888.00 2019-07-14 07:43:44.000 195 33829.95 304.60 17108.94 88888.00 2019-07-14 07:43:45.000 195 33829.98 304.57 17108.96 37911.38 2019-07-14 07:43:46.000 195 33829.96 304.56 17108.92 88888.00 2019-07-14 07:43:47.000 195 33829.96 304.53 17108.88 88888.00 2019-07-14 07:43:48.000 195 33829.96 304.54 17108.89 88888.00 2019-07-14 07:43:49.000 195 33829.96 304.53 17108.91 88888.00 2019-07-14 07:43:50.000 195 33829.95 304.53 17108.90 37911.24 2019-07-14 07:43:51.000 195 33829.97 304.49 17108.87 88888.00 2019-07-14 07:43:52.000 195 33829.96 304.42 17108.87 88888.00 2019-07-14 07:43:53.000 195 33829.94 304.38 17108.94 88888.00 2019-07-14 07:43:54.000 195 33829.96 304.39 17108.91 88888.00 2019-07-14 07:43:55.000 195 33829.98 304.39 17108.91 37911.31 2019-07-14 07:43:56.000 195 33830.02 304.39 17108.88 88888.00 2019-07-14 07:43:57.000 195 33830.03 304.36 17108.92 88888.00 2019-07-14 07:43:58.000 195 33830.03 304.33 17108.92 88888.00 2019-07-14 07:43:59.000 195 33830.04 304.26 17108.92 88888.00 2019-07-14 07:44:00.000 195 33830.11 304.23 17108.92 37911.30 2019-07-14 07:44:01.000 195 33830.11 304.22 17108.94 88888.00 2019-07-14 07:44:02.000 195 33830.10 304.23 17108.91 88888.00 2019-07-14 07:44:03.000 195 33830.09 304.18 17108.91 88888.00 2019-07-14 07:44:04.000 195 33830.13 304.16 17108.90 88888.00 2019-07-14 07:44:05.000 195 33830.11 304.17 17108.89 37911.27 2019-07-14 07:44:06.000 195 33830.13 304.17 17108.89 88888.00 2019-07-14 07:44:07.000 195 33830.17 304.14 17108.82 88888.00 2019-07-14 07:44:08.000 195 33830.18 304.12 17108.82 88888.00 2019-07-14 07:44:09.000 195 33830.18 304.11 17108.85 88888.00 2019-07-14 07:44:10.000 195 33830.20 304.10 17108.91 37911.29 2019-07-14 07:44:11.000 195 33830.25 304.11 17108.96 88888.00 2019-07-14 07:44:12.000 195 33830.26 304.12 17108.94 88888.00 2019-07-14 07:44:13.000 195 33830.27 304.14 17108.94 88888.00 2019-07-14 07:44:14.000 195 33830.24 304.14 17108.94 88888.00 2019-07-14 07:44:15.000 195 33830.26 304.09 17108.91 37911.50 2019-07-14 07:44:16.000 195 33830.31 304.07 17108.90 88888.00 2019-07-14 07:44:17.000 195 33830.29 304.04 17108.91 88888.00 2019-07-14 07:44:18.000 195 33830.26 304.00 17108.88 88888.00 2019-07-14 07:44:19.000 195 33830.24 303.97 17108.85 88888.00 2019-07-14 07:44:20.000 195 33830.25 303.95 17108.88 37911.44 2019-07-14 07:44:21.000 195 33830.24 303.91 17108.90 88888.00 2019-07-14 07:44:22.000 195 33830.21 303.94 17108.91 88888.00 2019-07-14 07:44:23.000 195 33830.17 303.97 17108.91 88888.00 2019-07-14 07:44:24.000 195 33830.17 303.97 17108.91 88888.00 2019-07-14 07:44:25.000 195 33830.20 304.00 17108.97 37911.42 2019-07-14 07:44:26.000 195 33830.16 304.01 17108.94 88888.00 2019-07-14 07:44:27.000 195 33830.14 303.97 17108.98 88888.00 2019-07-14 07:44:28.000 195 33830.12 303.93 17108.92 88888.00 2019-07-14 07:44:29.000 195 33830.10 303.90 17108.89 88888.00 2019-07-14 07:44:30.000 195 33830.10 303.81 17108.91 37911.35 2019-07-14 07:44:31.000 195 33830.10 303.82 17108.94 88888.00 2019-07-14 07:44:32.000 195 33830.12 303.82 17108.94 88888.00 2019-07-14 07:44:33.000 195 33830.12 303.83 17108.94 88888.00 2019-07-14 07:44:34.000 195 33830.11 303.83 17108.89 88888.00 2019-07-14 07:44:35.000 195 33830.07 303.87 17108.91 37911.36 2019-07-14 07:44:36.000 195 33830.09 303.84 17108.91 88888.00 2019-07-14 07:44:37.000 195 33830.10 303.83 17108.96 88888.00 2019-07-14 07:44:38.000 195 33830.08 303.87 17108.91 88888.00 2019-07-14 07:44:39.000 195 33830.08 303.85 17108.91 88888.00 2019-07-14 07:44:40.000 195 33830.08 303.86 17108.92 37911.25 2019-07-14 07:44:41.000 195 33830.05 303.88 17108.88 88888.00 2019-07-14 07:44:42.000 195 33830.02 303.89 17108.89 88888.00 2019-07-14 07:44:43.000 195 33830.02 303.88 17108.88 88888.00 2019-07-14 07:44:44.000 195 33830.01 303.87 17108.92 88888.00 2019-07-14 07:44:45.000 195 33830.01 303.89 17108.91 37911.35 2019-07-14 07:44:46.000 195 33829.98 303.94 17108.90 88888.00 2019-07-14 07:44:47.000 195 33829.98 303.94 17108.85 88888.00 2019-07-14 07:44:48.000 195 33829.96 303.93 17108.85 88888.00 2019-07-14 07:44:49.000 195 33829.97 303.93 17108.91 88888.00 2019-07-14 07:44:50.000 195 33829.92 303.96 17108.88 37911.29 2019-07-14 07:44:51.000 195 33829.95 303.95 17108.87 88888.00 2019-07-14 07:44:52.000 195 33829.95 303.92 17108.88 88888.00 2019-07-14 07:44:53.000 195 33829.99 303.94 17108.82 88888.00 2019-07-14 07:44:54.000 195 33829.98 303.94 17108.82 88888.00 2019-07-14 07:44:55.000 195 33829.94 303.95 17108.85 37911.19 2019-07-14 07:44:56.000 195 33829.94 304.01 17108.85 88888.00 2019-07-14 07:44:57.000 195 33829.95 304.06 17108.87 88888.00 2019-07-14 07:44:58.000 195 33829.93 304.00 17108.87 88888.00 2019-07-14 07:44:59.000 195 33829.93 304.00 17108.85 88888.00 2019-07-14 07:45:00.000 195 33829.90 304.04 17108.84 37911.17 2019-07-14 07:45:01.000 195 33829.91 304.04 17108.82 88888.00 2019-07-14 07:45:02.000 195 33829.89 304.08 17108.84 88888.00 2019-07-14 07:45:03.000 195 33829.89 304.10 17108.80 88888.00 2019-07-14 07:45:04.000 195 33829.86 304.11 17108.80 88888.00 2019-07-14 07:45:05.000 195 33829.86 304.09 17108.84 37911.10 2019-07-14 07:45:06.000 195 33829.79 304.08 17108.81 88888.00 2019-07-14 07:45:07.000 195 33829.79 304.11 17108.84 88888.00 2019-07-14 07:45:08.000 195 33829.79 304.13 17108.80 88888.00 2019-07-14 07:45:09.000 195 33829.75 304.19 17108.78 88888.00 2019-07-14 07:45:10.000 195 33829.72 304.15 17108.78 37911.08 2019-07-14 07:45:11.000 195 33829.75 304.13 17108.78 88888.00 2019-07-14 07:45:12.000 195 33829.78 304.10 17108.78 88888.00 2019-07-14 07:45:13.000 195 33829.81 304.09 17108.78 88888.00 2019-07-14 07:45:14.000 195 33829.85 304.14 17108.80 88888.00 2019-07-14 07:45:15.000 195 33829.83 304.16 17108.75 37911.01 2019-07-14 07:45:16.000 195 33829.82 304.13 17108.78 88888.00 2019-07-14 07:45:17.000 195 33829.81 304.13 17108.78 88888.00 2019-07-14 07:45:18.000 195 33829.82 304.10 17108.76 88888.00 2019-07-14 07:45:19.000 195 33829.82 304.10 17108.76 88888.00 2019-07-14 07:45:20.000 195 33829.80 304.08 17108.78 37911.07 2019-07-14 07:45:21.000 195 33829.79 304.04 17108.76 88888.00 2019-07-14 07:45:22.000 195 33829.82 304.00 17108.80 88888.00 2019-07-14 07:45:23.000 195 33829.83 303.97 17108.82 88888.00 2019-07-14 07:45:24.000 195 33829.80 303.95 17108.85 88888.00 2019-07-14 07:45:25.000 195 33829.84 303.92 17108.78 37910.98 2019-07-14 07:45:26.000 195 33829.85 303.89 17108.76 88888.00 2019-07-14 07:45:27.000 195 33829.88 303.88 17108.78 88888.00 2019-07-14 07:45:28.000 195 33829.85 303.86 17108.78 88888.00 2019-07-14 07:45:29.000 195 33829.85 303.86 17108.80 88888.00 2019-07-14 07:45:30.000 195 33829.88 303.86 17108.78 37911.14 2019-07-14 07:45:31.000 195 33829.90 303.84 17108.72 88888.00 2019-07-14 07:45:32.000 195 33829.87 303.82 17108.74 88888.00 2019-07-14 07:45:33.000 195 33829.90 303.79 17108.67 88888.00 2019-07-14 07:45:34.000 195 33829.88 303.81 17108.67 88888.00 2019-07-14 07:45:35.000 195 33829.89 303.81 17108.69 37911.18 2019-07-14 07:45:36.000 195 33829.86 303.76 17108.71 88888.00 2019-07-14 07:45:37.000 195 33829.81 303.73 17108.73 88888.00 2019-07-14 07:45:38.000 195 33829.78 303.71 17108.69 88888.00 2019-07-14 07:45:39.000 195 33829.81 303.71 17108.66 88888.00 2019-07-14 07:45:40.000 195 33829.80 303.70 17108.62 37911.11 2019-07-14 07:45:41.000 195 33829.81 303.68 17108.60 88888.00 2019-07-14 07:45:42.000 195 33829.81 303.67 17108.65 88888.00 2019-07-14 07:45:43.000 195 33829.80 303.62 17108.64 88888.00 2019-07-14 07:45:44.000 195 33829.85 303.61 17108.62 88888.00 2019-07-14 07:45:45.000 195 33829.89 303.64 17108.62 37911.00 2019-07-14 07:45:46.000 195 33829.85 303.64 17108.64 88888.00 2019-07-14 07:45:47.000 195 33829.87 303.63 17108.65 88888.00 2019-07-14 07:45:48.000 195 33829.93 303.62 17108.65 88888.00 2019-07-14 07:45:49.000 195 33829.97 303.62 17108.69 88888.00 2019-07-14 07:45:50.000 195 33829.99 303.63 17108.67 37911.15 2019-07-14 07:45:51.000 195 33830.00 303.64 17108.66 88888.00 2019-07-14 07:45:52.000 195 33830.02 303.61 17108.67 88888.00 2019-07-14 07:45:53.000 195 33830.07 303.66 17108.65 88888.00 2019-07-14 07:45:54.000 195 33830.13 303.67 17108.62 88888.00 2019-07-14 07:45:55.000 195 33830.17 303.67 17108.62 37911.09 2019-07-14 07:45:56.000 195 33830.19 303.68 17108.62 88888.00 2019-07-14 07:45:57.000 195 33830.25 303.65 17108.62 88888.00 2019-07-14 07:45:58.000 195 33830.28 303.63 17108.62 88888.00 2019-07-14 07:45:59.000 195 33830.29 303.66 17108.65 88888.00 2019-07-14 07:46:00.000 195 33830.31 303.67 17108.60 37911.42 2019-07-14 07:46:01.000 195 33830.32 303.66 17108.60 88888.00 2019-07-14 07:46:02.000 195 33830.36 303.65 17108.62 88888.00 2019-07-14 07:46:03.000 195 33830.33 303.69 17108.60 88888.00 2019-07-14 07:46:04.000 195 33830.29 303.69 17108.59 88888.00 2019-07-14 07:46:05.000 195 33830.27 303.67 17108.60 37911.37 2019-07-14 07:46:06.000 195 33830.23 303.67 17108.60 88888.00 2019-07-14 07:46:07.000 195 33830.25 303.64 17108.60 88888.00 2019-07-14 07:46:08.000 195 33830.19 303.64 17108.65 88888.00 2019-07-14 07:46:09.000 195 33830.11 303.65 17108.62 88888.00 2019-07-14 07:46:10.000 195 33830.10 303.61 17108.62 37911.43 2019-07-14 07:46:11.000 195 33830.10 303.61 17108.59 88888.00 2019-07-14 07:46:12.000 195 33830.02 303.62 17108.60 88888.00 2019-07-14 07:46:13.000 195 33829.98 303.62 17108.59 88888.00 2019-07-14 07:46:14.000 195 33829.94 303.65 17108.59 88888.00 2019-07-14 07:46:15.000 195 33829.93 303.67 17108.60 37911.16 2019-07-14 07:46:16.000 195 33829.91 303.67 17108.62 88888.00 2019-07-14 07:46:17.000 195 33829.86 303.66 17108.58 88888.00 2019-07-14 07:46:18.000 195 33829.83 303.66 17108.55 88888.00 2019-07-14 07:46:19.000 195 33829.78 303.69 17108.53 88888.00 2019-07-14 07:46:20.000 195 33829.73 303.68 17108.53 37911.02 2019-07-14 07:46:21.000 195 33829.71 303.68 17108.58 88888.00 2019-07-14 07:46:22.000 195 33829.72 303.68 17108.59 88888.00 2019-07-14 07:46:23.000 195 33829.74 303.67 17108.60 88888.00 2019-07-14 07:46:24.000 195 33829.66 303.67 17108.57 88888.00 2019-07-14 07:46:25.000 195 33829.67 303.68 17108.55 37910.95 2019-07-14 07:46:26.000 195 33829.67 303.70 17108.51 88888.00 2019-07-14 07:46:27.000 195 33829.61 303.72 17108.53 88888.00 2019-07-14 07:46:28.000 195 33829.61 303.69 17108.57 88888.00 2019-07-14 07:46:29.000 195 33829.61 303.73 17108.56 88888.00 2019-07-14 07:46:30.000 195 33829.57 303.73 17108.53 37910.79 2019-07-14 07:46:31.000 195 33829.54 303.74 17108.53 88888.00 2019-07-14 07:46:32.000 195 33829.50 303.74 17108.55 88888.00 2019-07-14 07:46:33.000 195 33829.45 303.77 17108.51 88888.00 2019-07-14 07:46:34.000 195 33829.44 303.79 17108.55 88888.00 2019-07-14 07:46:35.000 195 33829.49 303.78 17108.51 37910.78 2019-07-14 07:46:36.000 195 33829.47 303.79 17108.51 88888.00 2019-07-14 07:46:37.000 195 33829.47 303.82 17108.55 88888.00 2019-07-14 07:46:38.000 195 33829.46 303.82 17108.57 88888.00 2019-07-14 07:46:39.000 195 33829.43 303.84 17108.57 88888.00 2019-07-14 07:46:40.000 195 33829.42 303.83 17108.59 37910.62 2019-07-14 07:46:41.000 195 33829.42 303.83 17108.59 88888.00 2019-07-14 07:46:42.000 195 33829.41 303.86 17108.60 88888.00 2019-07-14 07:46:43.000 195 33829.41 303.91 17108.58 88888.00 2019-07-14 07:46:44.000 195 33829.41 303.91 17108.53 88888.00 2019-07-14 07:46:45.000 195 33829.39 303.92 17108.53 37910.60 2019-07-14 07:46:46.000 195 33829.34 303.92 17108.55 88888.00 2019-07-14 07:46:47.000 195 33829.32 303.95 17108.53 88888.00 2019-07-14 07:46:48.000 195 33829.34 303.96 17108.53 88888.00 2019-07-14 07:46:49.000 195 33829.37 303.97 17108.51 88888.00 2019-07-14 07:46:50.000 195 33829.39 303.98 17108.50 37910.50 2019-07-14 07:46:51.000 195 33829.40 304.03 17108.50 88888.00 2019-07-14 07:46:52.000 195 33829.40 304.02 17108.51 88888.00 2019-07-14 07:46:53.000 195 33829.38 303.97 17108.51 88888.00 2019-07-14 07:46:54.000 195 33829.41 303.95 17108.50 88888.00 2019-07-14 07:46:55.000 195 33829.39 303.97 17108.44 37910.65 2019-07-14 07:46:56.000 195 33829.46 303.96 17108.47 88888.00 2019-07-14 07:46:57.000 195 33829.47 303.94 17108.50 88888.00 2019-07-14 07:46:58.000 195 33829.47 303.89 17108.47 88888.00 2019-07-14 07:46:59.000 195 33829.51 303.87 17108.49 88888.00 2019-07-14 07:47:00.000 195 33829.50 303.84 17108.51 37910.55 2019-07-14 07:47:01.000 195 33829.47 303.83 17108.46 88888.00 2019-07-14 07:47:02.000 195 33829.50 303.82 17108.49 88888.00 2019-07-14 07:47:03.000 195 33829.55 303.84 17108.48 88888.00 2019-07-14 07:47:04.000 195 33829.54 303.87 17108.48 88888.00 2019-07-14 07:47:05.000 195 33829.54 303.86 17108.53 37910.69 2019-07-14 07:47:06.000 195 33829.56 303.81 17108.50 88888.00 2019-07-14 07:47:07.000 195 33829.56 303.80 17108.46 88888.00 2019-07-14 07:47:08.000 195 33829.60 303.79 17108.50 88888.00 2019-07-14 07:47:09.000 195 33829.59 303.76 17108.46 88888.00 2019-07-14 07:47:10.000 195 33829.63 303.70 17108.44 37910.74 2019-07-14 07:47:11.000 195 33829.64 303.67 17108.44 88888.00 2019-07-14 07:47:12.000 195 33829.66 303.67 17108.46 88888.00 2019-07-14 07:47:13.000 195 33829.68 303.67 17108.44 88888.00 2019-07-14 07:47:14.000 195 33829.73 303.60 17108.40 88888.00 2019-07-14 07:47:15.000 195 33829.77 303.57 17108.42 37910.90 2019-07-14 07:47:16.000 195 33829.83 303.59 17108.44 88888.00 2019-07-14 07:47:17.000 195 33829.89 303.60 17108.47 88888.00 2019-07-14 07:47:18.000 195 33829.90 303.55 17108.44 88888.00 2019-07-14 07:47:19.000 195 33829.91 303.55 17108.42 88888.00 2019-07-14 07:47:20.000 195 33829.96 303.56 17108.38 37911.02 2019-07-14 07:47:21.000 195 33830.02 303.55 17108.41 88888.00 2019-07-14 07:47:22.000 195 33830.03 303.52 17108.42 88888.00 2019-07-14 07:47:23.000 195 33830.04 303.48 17108.41 88888.00 2019-07-14 07:47:24.000 195 33830.07 303.47 17108.40 88888.00 2019-07-14 07:47:25.000 195 33830.15 303.48 17108.41 37911.19 2019-07-14 07:47:26.000 195 33830.16 303.50 17108.41 88888.00 2019-07-14 07:47:27.000 195 33830.18 303.48 17108.39 88888.00 2019-07-14 07:47:28.000 195 33830.25 303.46 17108.37 88888.00 2019-07-14 07:47:29.000 195 33830.34 303.47 17108.35 88888.00 2019-07-14 07:47:30.000 195 33830.37 303.50 17108.35 37911.40 2019-07-14 07:47:31.000 195 33830.39 303.47 17108.32 88888.00 2019-07-14 07:47:32.000 195 33830.36 303.47 17108.35 88888.00 2019-07-14 07:47:33.000 195 33830.37 303.50 17108.35 88888.00 2019-07-14 07:47:34.000 195 33830.39 303.48 17108.34 88888.00 2019-07-14 07:47:35.000 195 33830.37 303.50 17108.37 37911.39 2019-07-14 07:47:36.000 195 33830.38 303.49 17108.40 88888.00 2019-07-14 07:47:37.000 195 33830.37 303.47 17108.37 88888.00 2019-07-14 07:47:38.000 195 33830.38 303.45 17108.33 88888.00 2019-07-14 07:47:39.000 195 33830.38 303.41 17108.35 88888.00 2019-07-14 07:47:40.000 195 33830.37 303.41 17108.34 37911.45 2019-07-14 07:47:41.000 195 33830.38 303.41 17108.35 88888.00 2019-07-14 07:47:42.000 195 33830.39 303.38 17108.35 88888.00 2019-07-14 07:47:43.000 195 33830.34 303.37 17108.34 88888.00 2019-07-14 07:47:44.000 195 33830.25 303.38 17108.34 88888.00 2019-07-14 07:47:45.000 195 33830.16 303.37 17108.32 37911.43 2019-07-14 07:47:46.000 195 33830.11 303.42 17108.28 88888.00 2019-07-14 07:47:47.000 195 33830.06 303.40 17108.28 88888.00 2019-07-14 07:47:48.000 195 33830.02 303.40 17108.28 88888.00 2019-07-14 07:47:49.000 195 33829.98 303.40 17108.32 88888.00 2019-07-14 07:47:50.000 195 33829.93 303.38 17108.30 37911.18 2019-07-14 07:47:51.000 195 33829.85 303.37 17108.33 88888.00 2019-07-14 07:47:52.000 195 33829.87 303.32 17108.32 88888.00 2019-07-14 07:47:53.000 195 33829.86 303.34 17108.26 88888.00 2019-07-14 07:47:54.000 195 33829.83 303.35 17108.31 88888.00 2019-07-14 07:47:55.000 195 33829.84 303.36 17108.31 37910.98 2019-07-14 07:47:56.000 195 33829.82 303.40 17108.34 88888.00 2019-07-14 07:47:57.000 195 33829.79 303.42 17108.35 88888.00 2019-07-14 07:47:58.000 195 33829.77 303.40 17108.34 88888.00 2019-07-14 07:47:59.000 195 33829.83 303.42 17108.32 88888.00 2019-07-14 07:48:00.000 195 33829.81 303.41 17108.32 37910.92 2019-07-14 07:48:01.000 195 33829.75 303.40 17108.33 88888.00 2019-07-14 07:48:02.000 195 33829.74 303.42 17108.32 88888.00 2019-07-14 07:48:03.000 195 33829.77 303.39 17108.30 88888.00 2019-07-14 07:48:04.000 195 33829.72 303.42 17108.28 88888.00 2019-07-14 07:48:05.000 195 33829.71 303.48 17108.28 37910.85 2019-07-14 07:48:06.000 195 33829.71 303.48 17108.31 88888.00 2019-07-14 07:48:07.000 195 33829.68 303.48 17108.32 88888.00 2019-07-14 07:48:08.000 195 33829.67 303.47 17108.31 88888.00 2019-07-14 07:48:09.000 195 33829.65 303.48 17108.26 88888.00 2019-07-14 07:48:10.000 195 33829.70 303.49 17108.28 37910.81 2019-07-14 07:48:11.000 195 33829.68 303.52 17108.28 88888.00 2019-07-14 07:48:12.000 195 33829.71 303.53 17108.26 88888.00 2019-07-14 07:48:13.000 195 33829.68 303.56 17108.31 88888.00 2019-07-14 07:48:14.000 195 33829.64 303.54 17108.31 88888.00 2019-07-14 07:48:15.000 195 33829.66 303.56 17108.28 37910.82 2019-07-14 07:48:16.000 195 33829.67 303.52 17108.26 88888.00 2019-07-14 07:48:17.000 195 33829.68 303.56 17108.26 88888.00 2019-07-14 07:48:18.000 195 33829.72 303.59 17108.24 88888.00 2019-07-14 07:48:19.000 195 33829.74 303.62 17108.28 88888.00 2019-07-14 07:48:20.000 195 33829.75 303.66 17108.32 37910.83 2019-07-14 07:48:21.000 195 33829.74 303.65 17108.28 88888.00 2019-07-14 07:48:22.000 195 33829.75 303.63 17108.25 88888.00 2019-07-14 07:48:23.000 195 33829.74 303.59 17108.22 88888.00 2019-07-14 07:48:24.000 195 33829.71 303.64 17108.22 88888.00 2019-07-14 07:48:25.000 195 33829.74 303.67 17108.23 37910.78 2019-07-14 07:48:26.000 195 33829.75 303.66 17108.23 88888.00 2019-07-14 07:48:27.000 195 33829.79 303.74 17108.26 88888.00 2019-07-14 07:48:28.000 195 33829.83 303.74 17108.26 88888.00 2019-07-14 07:48:29.000 195 33829.82 303.73 17108.25 88888.00 2019-07-14 07:48:30.000 195 33829.82 303.74 17108.25 37910.85 2019-07-14 07:48:31.000 195 33829.84 303.77 17108.23 88888.00 2019-07-14 07:48:32.000 195 33829.83 303.72 17108.23 88888.00 2019-07-14 07:48:33.000 195 33829.84 303.72 17108.22 88888.00 2019-07-14 07:48:34.000 195 33829.84 303.70 17108.21 88888.00 2019-07-14 07:48:35.000 195 33829.87 303.66 17108.24 37910.87 2019-07-14 07:48:36.000 195 33829.90 303.65 17108.24 88888.00 2019-07-14 07:48:37.000 195 33829.96 303.67 17108.24 88888.00 2019-07-14 07:48:38.000 195 33829.97 303.66 17108.24 88888.00 2019-07-14 07:48:39.000 195 33829.99 303.65 17108.21 88888.00 2019-07-14 07:48:40.000 195 33829.99 303.63 17108.19 37910.85 2019-07-14 07:48:41.000 195 33829.96 303.62 17108.21 88888.00 2019-07-14 07:48:42.000 195 33829.98 303.65 17108.15 88888.00 2019-07-14 07:48:43.000 195 33829.99 303.63 17108.15 88888.00 2019-07-14 07:48:44.000 195 33829.94 303.60 17108.17 88888.00 2019-07-14 07:48:45.000 195 33829.96 303.59 17108.17 37910.98 2019-07-14 07:48:46.000 195 33829.99 303.54 17108.15 88888.00 2019-07-14 07:48:47.000 195 33829.97 303.49 17108.16 88888.00 2019-07-14 07:48:48.000 195 33829.95 303.49 17108.15 88888.00 2019-07-14 07:48:49.000 195 33829.96 303.47 17108.15 88888.00 2019-07-14 07:48:50.000 195 33829.97 303.48 17108.17 37910.91 2019-07-14 07:48:51.000 195 33829.94 303.48 17108.19 88888.00 2019-07-14 07:48:52.000 195 33829.94 303.48 17108.17 88888.00 2019-07-14 07:48:53.000 195 33829.97 303.52 17108.19 88888.00 2019-07-14 07:48:54.000 195 33829.95 303.50 17108.19 88888.00 2019-07-14 07:48:55.000 195 33829.96 303.44 17108.19 37911.03 2019-07-14 07:48:56.000 195 33830.01 303.42 17108.16 88888.00 2019-07-14 07:48:57.000 195 33830.03 303.45 17108.12 88888.00 2019-07-14 07:48:58.000 195 33830.01 303.42 17108.10 88888.00 2019-07-14 07:48:59.000 195 33830.01 303.41 17108.12 88888.00 2019-07-14 07:49:00.000 195 33830.00 303.42 17108.14 37910.97 2019-07-14 07:49:01.000 195 33829.95 303.43 17108.10 88888.00 2019-07-14 07:49:02.000 195 33829.99 303.46 17108.12 88888.00 2019-07-14 07:49:03.000 195 33830.03 303.47 17108.17 88888.00 2019-07-14 07:49:04.000 195 33829.99 303.46 17108.17 88888.00 2019-07-14 07:49:05.000 195 33830.01 303.43 17108.17 37910.96 2019-07-14 07:49:06.000 195 33830.04 303.43 17108.15 88888.00 2019-07-14 07:49:07.000 195 33829.97 303.42 17108.12 88888.00 2019-07-14 07:49:08.000 195 33829.94 303.40 17108.14 88888.00 2019-07-14 07:49:09.000 195 33829.97 303.43 17108.10 88888.00 2019-07-14 07:49:10.000 195 33829.95 303.40 17108.10 37910.97 2019-07-14 07:49:11.000 195 33829.94 303.38 17108.12 88888.00 2019-07-14 07:49:12.000 195 33829.94 303.35 17108.17 88888.00 2019-07-14 07:49:13.000 195 33829.90 303.37 17108.19 88888.00 2019-07-14 07:49:14.000 195 33829.90 303.40 17108.21 88888.00 2019-07-14 07:49:15.000 195 33829.90 303.39 17108.19 37910.91 2019-07-14 07:49:16.000 195 33829.86 303.37 17108.16 88888.00 2019-07-14 07:49:17.000 195 33829.86 303.35 17108.17 88888.00 2019-07-14 07:49:18.000 195 33829.82 303.34 17108.19 88888.00 2019-07-14 07:49:19.000 195 33829.83 303.35 17108.17 88888.00 2019-07-14 07:49:20.000 195 33829.84 303.35 17108.16 37910.78 2019-07-14 07:49:21.000 195 33829.85 303.30 17108.15 88888.00 2019-07-14 07:49:22.000 195 33829.85 303.30 17108.16 88888.00 2019-07-14 07:49:23.000 195 33829.78 303.34 17108.17 88888.00 2019-07-14 07:49:24.000 195 33829.81 303.36 17108.19 88888.00 2019-07-14 07:49:25.000 195 33829.81 303.36 17108.19 37910.68 2019-07-14 07:49:26.000 195 33829.83 303.35 17108.19 88888.00 2019-07-14 07:49:27.000 195 33829.83 303.35 17108.17 88888.00 2019-07-14 07:49:28.000 195 33829.84 303.36 17108.12 88888.00 2019-07-14 07:49:29.000 195 33829.86 303.39 17108.12 88888.00 2019-07-14 07:49:30.000 195 33829.91 303.37 17108.12 37910.84 2019-07-14 07:49:31.000 195 33829.93 303.39 17108.10 88888.00 2019-07-14 07:49:32.000 195 33829.99 303.38 17108.09 88888.00 2019-07-14 07:49:33.000 195 33830.00 303.38 17108.10 88888.00 2019-07-14 07:49:34.000 195 33830.00 303.37 17108.08 88888.00 2019-07-14 07:49:35.000 195 33830.04 303.38 17108.07 37910.84 2019-07-14 07:49:36.000 195 33830.04 303.41 17108.06 88888.00 2019-07-14 07:49:37.000 195 33830.02 303.43 17108.09 88888.00 2019-07-14 07:49:38.000 195 33830.01 303.42 17108.10 88888.00 2019-07-14 07:49:39.000 195 33830.00 303.44 17108.10 88888.00 2019-07-14 07:49:40.000 195 33829.97 303.42 17108.07 37910.93 2019-07-14 07:49:41.000 195 33829.99 303.46 17108.10 88888.00 2019-07-14 07:49:42.000 195 33830.00 303.48 17108.10 88888.00 2019-07-14 07:49:43.000 195 33829.97 303.50 17108.10 88888.00 2019-07-14 07:49:44.000 195 33829.96 303.52 17108.12 88888.00 2019-07-14 07:49:45.000 195 33829.95 303.49 17108.14 37910.94 2019-07-14 07:49:46.000 195 33829.96 303.48 17108.15 88888.00 2019-07-14 07:49:47.000 195 33829.95 303.48 17108.12 88888.00 2019-07-14 07:49:48.000 195 33829.96 303.48 17108.14 88888.00 2019-07-14 07:49:49.000 195 33829.97 303.47 17108.12 88888.00 2019-07-14 07:49:50.000 195 33829.94 303.48 17108.10 37910.86 2019-07-14 07:49:51.000 195 33829.95 303.49 17108.06 88888.00 2019-07-14 07:49:52.000 195 33829.97 303.47 17108.03 88888.00 2019-07-14 07:49:53.000 195 33829.98 303.42 17108.09 88888.00 2019-07-14 07:49:54.000 195 33830.00 303.42 17108.10 88888.00 2019-07-14 07:49:55.000 195 33830.07 303.43 17108.10 37910.93 2019-07-14 07:49:56.000 195 33830.07 303.43 17108.06 88888.00 2019-07-14 07:49:57.000 195 33830.10 303.45 17108.03 88888.00 2019-07-14 07:49:58.000 195 33830.12 303.41 17108.03 88888.00 2019-07-14 07:49:59.000 195 33830.13 303.45 17108.05 88888.00 2019-07-14 07:50:00.000 195 33830.11 303.46 17108.00 37910.98 2019-07-14 07:50:01.000 195 33830.15 303.48 17107.97 88888.00 2019-07-14 07:50:02.000 195 33830.16 303.49 17108.00 88888.00 2019-07-14 07:50:03.000 195 33830.22 303.47 17107.97 88888.00 2019-07-14 07:50:04.000 195 33830.26 303.48 17107.96 88888.00 2019-07-14 07:50:05.000 195 33830.28 303.46 17107.99 37911.00 2019-07-14 07:50:06.000 195 33830.29 303.45 17107.98 88888.00 2019-07-14 07:50:07.000 195 33830.30 303.46 17107.98 88888.00 2019-07-14 07:50:08.000 195 33830.28 303.48 17107.98 88888.00 2019-07-14 07:50:09.000 195 33830.27 303.50 17107.94 88888.00 2019-07-14 07:50:10.000 195 33830.29 303.49 17107.98 37911.12 2019-07-14 07:50:11.000 195 33830.33 303.48 17107.99 88888.00 2019-07-14 07:50:12.000 195 33830.34 303.48 17107.94 88888.00 2019-07-14 07:50:13.000 195 33830.37 303.52 17107.94 88888.00 2019-07-14 07:50:14.000 195 33830.37 303.48 17107.97 88888.00 2019-07-14 07:50:15.000 195 33830.40 303.43 17107.97 37911.04 2019-07-14 07:50:16.000 195 33830.38 303.41 17107.97 88888.00 2019-07-14 07:50:17.000 195 33830.37 303.40 17107.94 88888.00 2019-07-14 07:50:18.000 195 33830.39 303.37 17107.94 88888.00 2019-07-14 07:50:19.000 195 33830.42 303.40 17107.94 88888.00 2019-07-14 07:50:20.000 195 33830.43 303.44 17107.94 37911.07 2019-07-14 07:50:21.000 195 33830.46 303.40 17107.94 88888.00 2019-07-14 07:50:22.000 195 33830.46 303.41 17107.92 88888.00 2019-07-14 07:50:23.000 195 33830.48 303.42 17107.92 88888.00 2019-07-14 07:50:24.000 195 33830.42 303.43 17107.96 88888.00 2019-07-14 07:50:25.000 195 33830.44 303.42 17107.91 37911.27 2019-07-14 07:50:26.000 195 33830.43 303.43 17107.91 88888.00 2019-07-14 07:50:27.000 195 33830.41 303.37 17107.90 88888.00 2019-07-14 07:50:28.000 195 33830.43 303.35 17107.89 88888.00 2019-07-14 07:50:29.000 195 33830.43 303.35 17107.85 88888.00 2019-07-14 07:50:30.000 195 33830.40 303.34 17107.87 37911.24 2019-07-14 07:50:31.000 195 33830.39 303.35 17107.85 88888.00 2019-07-14 07:50:32.000 195 33830.35 303.39 17107.84 88888.00 2019-07-14 07:50:33.000 195 33830.40 303.35 17107.87 88888.00 2019-07-14 07:50:34.000 195 33830.41 303.35 17107.82 88888.00 2019-07-14 07:50:35.000 195 33830.39 303.36 17107.81 37911.20 2019-07-14 07:50:36.000 195 33830.38 303.35 17107.83 88888.00 2019-07-14 07:50:37.000 195 33830.38 303.34 17107.84 88888.00 2019-07-14 07:50:38.000 195 33830.31 303.35 17107.82 88888.00 2019-07-14 07:50:39.000 195 33830.31 303.33 17107.84 88888.00 2019-07-14 07:50:40.000 195 33830.32 303.31 17107.82 37911.11 2019-07-14 07:50:41.000 195 33830.32 303.30 17107.81 88888.00 2019-07-14 07:50:42.000 195 33830.34 303.34 17107.85 88888.00 2019-07-14 07:50:43.000 195 33830.29 303.37 17107.87 88888.00 2019-07-14 07:50:44.000 195 33830.29 303.41 17107.87 88888.00 2019-07-14 07:50:45.000 195 33830.26 303.41 17107.87 37911.18 2019-07-14 07:50:46.000 195 33830.26 303.36 17107.82 88888.00 2019-07-14 07:50:47.000 195 33830.28 303.32 17107.85 88888.00 2019-07-14 07:50:48.000 195 33830.24 303.31 17107.88 88888.00 2019-07-14 07:50:49.000 195 33830.21 303.35 17107.87 88888.00 2019-07-14 07:50:50.000 195 33830.21 303.35 17107.84 37911.00 2019-07-14 07:50:51.000 195 33830.20 303.37 17107.81 88888.00 2019-07-14 07:50:52.000 195 33830.20 303.36 17107.83 88888.00 2019-07-14 07:50:53.000 195 33830.20 303.37 17107.85 88888.00 2019-07-14 07:50:54.000 195 33830.17 303.38 17107.85 88888.00 2019-07-14 07:50:55.000 195 33830.17 303.40 17107.84 37911.00 2019-07-14 07:50:56.000 195 33830.16 303.40 17107.85 88888.00 2019-07-14 07:50:57.000 195 33830.15 303.40 17107.85 88888.00 2019-07-14 07:50:58.000 195 33830.15 303.41 17107.83 88888.00 2019-07-14 07:50:59.000 195 33830.18 303.40 17107.85 88888.00 2019-07-14 07:51:00.000 195 33830.21 303.41 17107.87 37911.01 2019-07-14 07:51:01.000 195 33830.16 303.41 17107.88 88888.00 2019-07-14 07:51:02.000 195 33830.15 303.43 17107.87 88888.00 2019-07-14 07:51:03.000 195 33830.15 303.43 17107.85 88888.00 2019-07-14 07:51:04.000 195 33830.17 303.40 17107.84 88888.00 2019-07-14 07:51:05.000 195 33830.15 303.41 17107.82 37910.94 2019-07-14 07:51:06.000 195 33830.13 303.42 17107.84 88888.00 2019-07-14 07:51:07.000 195 33830.14 303.42 17107.81 88888.00 2019-07-14 07:51:08.000 195 33830.14 303.39 17107.81 88888.00 2019-07-14 07:51:09.000 195 33830.14 303.43 17107.82 88888.00 2019-07-14 07:51:10.000 195 33830.11 303.46 17107.81 37910.92 2019-07-14 07:51:11.000 195 33830.11 303.52 17107.81 88888.00 2019-07-14 07:51:12.000 195 33830.12 303.52 17107.82 88888.00 2019-07-14 07:51:13.000 195 33830.13 303.51 17107.81 88888.00 2019-07-14 07:51:14.000 195 33830.18 303.50 17107.76 88888.00 2019-07-14 07:51:15.000 195 33830.14 303.51 17107.76 37910.93 2019-07-14 07:51:16.000 195 33830.10 303.51 17107.72 88888.00 2019-07-14 07:51:17.000 195 33830.15 303.51 17107.67 88888.00 2019-07-14 07:51:18.000 195 33830.10 303.54 17107.69 88888.00 2019-07-14 07:51:19.000 195 33830.14 303.50 17107.73 88888.00 2019-07-14 07:51:20.000 195 33830.19 303.47 17107.72 37910.80 2019-07-14 07:51:21.000 195 33830.17 303.50 17107.75 88888.00 2019-07-14 07:51:22.000 195 33830.15 303.51 17107.81 88888.00 2019-07-14 07:51:23.000 195 33830.16 303.52 17107.78 88888.00 2019-07-14 07:51:24.000 195 33830.15 303.52 17107.73 88888.00 2019-07-14 07:51:25.000 195 33830.16 303.50 17107.76 37910.92 2019-07-14 07:51:26.000 195 33830.11 303.49 17107.78 88888.00 2019-07-14 07:51:27.000 195 33830.07 303.53 17107.81 88888.00 2019-07-14 07:51:28.000 195 33830.11 303.50 17107.78 88888.00 2019-07-14 07:51:29.000 195 33830.08 303.50 17107.81 88888.00 2019-07-14 07:51:30.000 195 33830.06 303.49 17107.81 37910.80 2019-07-14 07:51:31.000 195 33830.03 303.51 17107.78 88888.00 2019-07-14 07:51:32.000 195 33830.00 303.50 17107.78 88888.00 2019-07-14 07:51:33.000 195 33830.04 303.47 17107.76 88888.00 2019-07-14 07:51:34.000 195 33830.07 303.47 17107.76 88888.00 2019-07-14 07:51:35.000 195 33830.11 303.46 17107.76 37910.74 2019-07-14 07:51:36.000 195 33830.13 303.43 17107.74 88888.00 2019-07-14 07:51:37.000 195 33830.11 303.40 17107.73 88888.00 2019-07-14 07:51:38.000 195 33830.09 303.38 17107.76 88888.00 2019-07-14 07:51:39.000 195 33830.11 303.35 17107.78 88888.00 2019-07-14 07:51:40.000 195 33830.11 303.37 17107.80 37910.82 2019-07-14 07:51:41.000 195 33830.14 303.36 17107.78 88888.00 2019-07-14 07:51:42.000 195 33830.12 303.35 17107.78 88888.00 2019-07-14 07:51:43.000 195 33830.11 303.35 17107.78 88888.00 2019-07-14 07:51:44.000 195 33830.10 303.38 17107.81 88888.00 2019-07-14 07:51:45.000 195 33830.06 303.38 17107.74 37910.83 2019-07-14 07:51:46.000 195 33830.08 303.35 17107.76 88888.00 2019-07-14 07:51:47.000 195 33830.07 303.30 17107.80 88888.00 2019-07-14 07:51:48.000 195 33830.04 303.31 17107.76 88888.00 2019-07-14 07:51:49.000 195 33830.03 303.33 17107.73 88888.00 2019-07-14 07:51:50.000 195 33830.03 303.36 17107.74 37910.81 2019-07-14 07:51:51.000 195 33830.03 303.32 17107.73 88888.00 2019-07-14 07:51:52.000 195 33830.02 303.33 17107.69 88888.00 2019-07-14 07:51:53.000 195 33830.01 303.29 17107.69 88888.00 2019-07-14 07:51:54.000 195 33829.98 303.30 17107.67 88888.00 2019-07-14 07:51:55.000 195 33829.98 303.33 17107.67 37910.78 2019-07-14 07:51:56.000 195 33829.96 303.33 17107.66 88888.00 2019-07-14 07:51:57.000 195 33829.99 303.30 17107.69 88888.00 2019-07-14 07:51:58.000 195 33830.00 303.28 17107.65 88888.00 2019-07-14 07:51:59.000 195 33830.01 303.25 17107.64 88888.00 2019-07-14 07:52:00.000 195 33830.02 303.19 17107.65 37910.63 2019-07-14 07:52:01.000 195 33830.02 303.21 17107.67 88888.00 2019-07-14 07:52:02.000 195 33830.00 303.22 17107.65 88888.00 2019-07-14 07:52:03.000 195 33830.01 303.26 17107.64 88888.00 2019-07-14 07:52:04.000 195 33830.06 303.23 17107.62 88888.00 2019-07-14 07:52:05.000 195 33830.11 303.23 17107.66 37910.77 2019-07-14 07:52:06.000 195 33830.14 303.22 17107.69 88888.00 2019-07-14 07:52:07.000 195 33830.19 303.17 17107.67 88888.00 2019-07-14 07:52:08.000 195 33830.22 303.18 17107.60 88888.00 2019-07-14 07:52:09.000 195 33830.23 303.15 17107.58 88888.00 2019-07-14 07:52:10.000 195 33830.27 303.11 17107.62 37910.78 2019-07-14 07:52:11.000 195 33830.34 303.13 17107.64 88888.00 2019-07-14 07:52:12.000 195 33830.33 303.12 17107.62 88888.00 2019-07-14 07:52:13.000 195 33830.36 303.10 17107.62 88888.00 2019-07-14 07:52:14.000 195 33830.38 303.09 17107.62 88888.00 2019-07-14 07:52:15.000 195 33830.39 303.05 17107.64 37911.03 2019-07-14 07:52:16.000 195 33830.39 303.00 17107.65 88888.00 2019-07-14 07:52:17.000 195 33830.41 302.95 17107.64 88888.00 2019-07-14 07:52:18.000 195 33830.46 302.95 17107.62 88888.00 2019-07-14 07:52:19.000 195 33830.50 302.92 17107.62 88888.00 2019-07-14 07:52:20.000 195 33830.50 302.91 17107.60 37911.03 2019-07-14 07:52:21.000 195 33830.51 302.91 17107.60 88888.00 2019-07-14 07:52:22.000 195 33830.53 302.84 17107.60 88888.00 2019-07-14 07:52:23.000 195 33830.53 302.80 17107.58 88888.00 2019-07-14 07:52:24.000 195 33830.55 302.78 17107.59 88888.00 2019-07-14 07:52:25.000 195 33830.62 302.79 17107.57 37911.21 2019-07-14 07:52:26.000 195 33830.65 302.83 17107.59 88888.00 2019-07-14 07:52:27.000 195 33830.65 302.83 17107.62 88888.00 2019-07-14 07:52:28.000 195 33830.65 302.80 17107.58 88888.00 2019-07-14 07:52:29.000 195 33830.66 302.82 17107.51 88888.00 2019-07-14 07:52:30.000 195 33830.68 302.82 17107.51 37911.24 2019-07-14 07:52:31.000 195 33830.66 302.80 17107.51 88888.00 2019-07-14 07:52:32.000 195 33830.70 302.79 17107.48 88888.00 2019-07-14 07:52:33.000 195 33830.69 302.77 17107.50 88888.00 2019-07-14 07:52:34.000 195 33830.72 302.75 17107.49 88888.00 2019-07-14 07:52:35.000 195 33830.79 302.75 17107.48 37911.33 2019-07-14 07:52:36.000 195 33830.80 302.80 17107.48 88888.00 2019-07-14 07:52:37.000 195 33830.78 302.78 17107.51 88888.00 2019-07-14 07:52:38.000 195 33830.79 302.75 17107.53 88888.00 2019-07-14 07:52:39.000 195 33830.77 302.76 17107.51 88888.00 2019-07-14 07:52:40.000 195 33830.77 302.78 17107.51 37911.32 2019-07-14 07:52:41.000 195 33830.76 302.80 17107.51 88888.00 2019-07-14 07:52:42.000 195 33830.72 302.75 17107.48 88888.00 2019-07-14 07:52:43.000 195 33830.72 302.73 17107.48 88888.00 2019-07-14 07:52:44.000 195 33830.66 302.75 17107.50 88888.00 2019-07-14 07:52:45.000 195 33830.63 302.77 17107.50 37911.33 2019-07-14 07:52:46.000 195 33830.62 302.74 17107.46 88888.00 2019-07-14 07:52:47.000 195 33830.58 302.76 17107.46 88888.00 2019-07-14 07:52:48.000 195 33830.55 302.77 17107.47 88888.00 2019-07-14 07:52:49.000 195 33830.50 302.73 17107.48 88888.00 2019-07-14 07:52:50.000 195 33830.50 302.74 17107.51 37911.27 2019-07-14 07:52:51.000 195 33830.45 302.69 17107.53 88888.00 2019-07-14 07:52:52.000 195 33830.45 302.71 17107.58 88888.00 2019-07-14 07:52:53.000 195 33830.43 302.71 17107.55 88888.00 2019-07-14 07:52:54.000 195 33830.45 302.72 17107.51 88888.00 2019-07-14 07:52:55.000 195 33830.43 302.73 17107.48 37911.13 2019-07-14 07:52:56.000 195 33830.37 302.73 17107.47 88888.00 2019-07-14 07:52:57.000 195 33830.34 302.70 17107.49 88888.00 2019-07-14 07:52:58.000 195 33830.35 302.65 17107.50 88888.00 2019-07-14 07:52:59.000 195 33830.33 302.62 17107.51 88888.00 2019-07-14 07:53:00.000 195 33830.30 302.63 17107.51 37911.02 2019-07-14 07:53:01.000 195 33830.27 302.64 17107.51 88888.00 2019-07-14 07:53:02.000 195 33830.25 302.67 17107.50 88888.00 2019-07-14 07:53:03.000 195 33830.24 302.68 17107.51 88888.00 2019-07-14 07:53:04.000 195 33830.21 302.68 17107.48 88888.00 2019-07-14 07:53:05.000 195 33830.16 302.69 17107.47 37910.91 2019-07-14 07:53:06.000 195 33830.13 302.71 17107.50 88888.00 2019-07-14 07:53:07.000 195 33830.12 302.71 17107.51 88888.00 2019-07-14 07:53:08.000 195 33830.13 302.73 17107.49 88888.00 2019-07-14 07:53:09.000 195 33830.09 302.74 17107.48 88888.00 2019-07-14 07:53:10.000 195 33830.09 302.72 17107.51 37910.89 2019-07-14 07:53:11.000 195 33830.05 302.73 17107.50 88888.00 2019-07-14 07:53:12.000 195 33830.01 302.74 17107.47 88888.00 2019-07-14 07:53:13.000 195 33829.99 302.75 17107.47 88888.00 2019-07-14 07:53:14.000 195 33830.00 302.73 17107.46 88888.00 2019-07-14 07:53:15.000 195 33830.00 302.74 17107.44 37910.77 2019-07-14 07:53:16.000 195 33830.00 302.74 17107.47 88888.00 2019-07-14 07:53:17.000 195 33830.00 302.75 17107.48 88888.00 2019-07-14 07:53:18.000 195 33829.97 302.77 17107.48 88888.00 2019-07-14 07:53:19.000 195 33830.01 302.77 17107.44 88888.00 2019-07-14 07:53:20.000 195 33830.01 302.77 17107.42 37910.76 2019-07-14 07:53:21.000 195 33830.01 302.76 17107.44 88888.00 2019-07-14 07:53:22.000 195 33830.06 302.81 17107.44 88888.00 2019-07-14 07:53:23.000 195 33830.03 302.83 17107.46 88888.00 2019-07-14 07:53:24.000 195 33830.07 302.82 17107.47 88888.00 2019-07-14 07:53:25.000 195 33830.09 302.82 17107.47 37910.61 2019-07-14 07:53:26.000 195 33830.10 302.79 17107.42 88888.00 2019-07-14 07:53:27.000 195 33830.13 302.83 17107.40 88888.00 2019-07-14 07:53:28.000 195 33830.14 302.84 17107.40 88888.00 2019-07-14 07:53:29.000 195 33830.12 302.85 17107.42 88888.00 2019-07-14 07:53:30.000 195 33830.17 302.85 17107.42 37910.74 2019-07-14 07:53:31.000 195 33830.16 302.84 17107.44 88888.00 2019-07-14 07:53:32.000 195 33830.18 302.82 17107.44 88888.00 2019-07-14 07:53:33.000 195 33830.21 302.80 17107.48 88888.00 2019-07-14 07:53:34.000 195 33830.23 302.74 17107.46 88888.00 2019-07-14 07:53:35.000 195 33830.21 302.74 17107.47 37910.74 2019-07-14 07:53:36.000 195 33830.20 302.76 17107.42 88888.00 2019-07-14 07:53:37.000 195 33830.23 302.72 17107.41 88888.00 2019-07-14 07:53:38.000 195 33830.21 302.74 17107.44 88888.00 2019-07-14 07:53:39.000 195 33830.21 302.72 17107.39 88888.00 2019-07-14 07:53:40.000 195 33830.25 302.69 17107.42 37910.89 2019-07-14 07:53:41.000 195 33830.33 302.66 17107.44 88888.00 2019-07-14 07:53:42.000 195 33830.33 302.68 17107.44 88888.00 2019-07-14 07:53:43.000 195 33830.35 302.69 17107.44 88888.00 2019-07-14 07:53:44.000 195 33830.34 302.72 17107.42 88888.00 2019-07-14 07:53:45.000 195 33830.34 302.70 17107.44 37910.88 2019-07-14 07:53:46.000 195 33830.37 302.67 17107.44 88888.00 2019-07-14 07:53:47.000 195 33830.34 302.65 17107.42 88888.00 2019-07-14 07:53:48.000 195 33830.33 302.60 17107.41 88888.00 2019-07-14 07:53:49.000 195 33830.39 302.62 17107.39 88888.00 2019-07-14 07:53:50.000 195 33830.35 302.61 17107.37 37910.90 2019-07-14 07:53:51.000 195 33830.38 302.63 17107.35 88888.00 2019-07-14 07:53:52.000 195 33830.39 302.63 17107.35 88888.00 2019-07-14 07:53:53.000 195 33830.38 302.63 17107.35 88888.00 2019-07-14 07:53:54.000 195 33830.43 302.65 17107.35 88888.00 2019-07-14 07:53:55.000 195 33830.43 302.60 17107.38 37910.95 2019-07-14 07:53:56.000 195 33830.42 302.55 17107.35 88888.00 2019-07-14 07:53:57.000 195 33830.41 302.54 17107.38 88888.00 2019-07-14 07:53:58.000 195 33830.40 302.51 17107.37 88888.00 2019-07-14 07:53:59.000 195 33830.43 302.49 17107.34 88888.00 2019-07-14 07:54:00.000 195 33830.47 302.47 17107.34 37910.98 2019-07-14 07:54:01.000 195 33830.52 302.45 17107.35 88888.00 2019-07-14 07:54:02.000 195 33830.56 302.48 17107.37 88888.00 2019-07-14 07:54:03.000 195 33830.56 302.44 17107.42 88888.00 2019-07-14 07:54:04.000 195 33830.60 302.38 17107.42 88888.00 2019-07-14 07:54:05.000 195 33830.61 302.37 17107.38 37911.08 2019-07-14 07:54:06.000 195 33830.64 302.38 17107.39 88888.00 2019-07-14 07:54:07.000 195 33830.65 302.36 17107.35 88888.00 2019-07-14 07:54:08.000 195 33830.64 302.36 17107.34 88888.00 2019-07-14 07:54:09.000 195 33830.71 302.36 17107.35 88888.00 2019-07-14 07:54:10.000 195 33830.69 302.36 17107.35 37911.18 2019-07-14 07:54:11.000 195 33830.72 302.36 17107.35 88888.00 2019-07-14 07:54:12.000 195 33830.79 302.33 17107.38 88888.00 2019-07-14 07:54:13.000 195 33830.83 302.34 17107.31 88888.00 2019-07-14 07:54:14.000 195 33830.84 302.29 17107.30 88888.00 2019-07-14 07:54:15.000 195 33830.83 302.31 17107.30 37911.11 2019-07-14 07:54:16.000 195 33830.83 302.31 17107.30 88888.00 2019-07-14 07:54:17.000 195 33830.87 302.32 17107.35 88888.00 2019-07-14 07:54:18.000 195 33830.89 302.31 17107.35 88888.00 2019-07-14 07:54:19.000 195 33830.97 302.23 17107.35 88888.00 2019-07-14 07:54:20.000 195 33831.00 302.22 17107.33 37911.44 2019-07-14 07:54:21.000 195 33831.00 302.24 17107.30 88888.00 2019-07-14 07:54:22.000 195 33831.01 302.25 17107.30 88888.00 2019-07-14 07:54:23.000 195 33831.02 302.28 17107.26 88888.00 2019-07-14 07:54:24.000 195 33831.04 302.25 17107.26 88888.00 2019-07-14 07:54:25.000 195 33831.01 302.23 17107.28 37911.43 2019-07-14 07:54:26.000 195 33830.99 302.26 17107.31 88888.00 2019-07-14 07:54:27.000 195 33831.02 302.25 17107.31 88888.00 2019-07-14 07:54:28.000 195 33831.00 302.22 17107.28 88888.00 2019-07-14 07:54:29.000 195 33830.94 302.23 17107.23 88888.00 2019-07-14 07:54:30.000 195 33830.91 302.19 17107.19 37911.40 2019-07-14 07:54:31.000 195 33830.91 302.21 17107.22 88888.00 2019-07-14 07:54:32.000 195 33830.86 302.24 17107.24 88888.00 2019-07-14 07:54:33.000 195 33830.80 302.21 17107.23 88888.00 2019-07-14 07:54:34.000 195 33830.84 302.22 17107.24 88888.00 2019-07-14 07:54:35.000 195 33830.88 302.26 17107.26 37911.23 2019-07-14 07:54:36.000 195 33830.85 302.23 17107.26 88888.00 2019-07-14 07:54:37.000 195 33830.83 302.21 17107.23 88888.00 2019-07-14 07:54:38.000 195 33830.81 302.22 17107.22 88888.00 2019-07-14 07:54:39.000 195 33830.80 302.25 17107.23 88888.00 2019-07-14 07:54:40.000 195 33830.79 302.21 17107.23 37911.28 2019-07-14 07:54:41.000 195 33830.78 302.20 17107.19 88888.00 2019-07-14 07:54:42.000 195 33830.78 302.23 17107.24 88888.00 2019-07-14 07:54:43.000 195 33830.78 302.24 17107.28 88888.00 2019-07-14 07:54:44.000 195 33830.75 302.26 17107.26 88888.00 2019-07-14 07:54:45.000 195 33830.74 302.26 17107.26 37911.22 2019-07-14 07:54:46.000 195 33830.77 302.21 17107.24 88888.00 2019-07-14 07:54:47.000 195 33830.76 302.25 17107.22 88888.00 2019-07-14 07:54:48.000 195 33830.75 302.29 17107.24 88888.00 2019-07-14 07:54:49.000 195 33830.74 302.35 17107.19 88888.00 2019-07-14 07:54:50.000 195 33830.79 302.42 17107.22 37911.23 2019-07-14 07:54:51.000 195 33830.81 302.43 17107.19 88888.00 2019-07-14 07:54:52.000 195 33830.83 302.42 17107.23 88888.00 2019-07-14 07:54:53.000 195 33830.84 302.39 17107.21 88888.00 2019-07-14 07:54:54.000 195 33830.83 302.39 17107.17 88888.00 2019-07-14 07:54:55.000 195 33830.85 302.43 17107.19 37911.17 2019-07-14 07:54:56.000 195 33830.88 302.44 17107.21 88888.00 2019-07-14 07:54:57.000 195 33830.87 302.45 17107.19 88888.00 2019-07-14 07:54:58.000 195 33830.89 302.46 17107.19 88888.00 2019-07-14 07:54:59.000 195 33830.88 302.47 17107.19 88888.00 2019-07-14 07:55:00.000 195 33830.87 302.51 17107.19 37911.29 2019-07-14 07:55:01.000 195 33830.84 302.49 17107.17 88888.00 2019-07-14 07:55:02.000 195 33830.83 302.50 17107.17 88888.00 2019-07-14 07:55:03.000 195 33830.82 302.49 17107.19 88888.00 2019-07-14 07:55:04.000 195 33830.81 302.49 17107.14 88888.00 2019-07-14 07:55:05.000 195 33830.79 302.49 17107.14 37911.33 2019-07-14 07:55:06.000 195 33830.80 302.48 17107.12 88888.00 2019-07-14 07:55:07.000 195 33830.77 302.49 17107.12 88888.00 2019-07-14 07:55:08.000 195 33830.72 302.50 17107.12 88888.00 2019-07-14 07:55:09.000 195 33830.72 302.47 17107.14 88888.00 2019-07-14 07:55:10.000 195 33830.70 302.45 17107.12 37911.28 2019-07-14 07:55:11.000 195 33830.70 302.45 17107.15 88888.00 2019-07-14 07:55:12.000 195 33830.71 302.48 17107.12 88888.00 2019-07-14 07:55:13.000 195 33830.72 302.46 17107.08 88888.00 2019-07-14 07:55:14.000 195 33830.70 302.44 17107.08 88888.00 2019-07-14 07:55:15.000 195 33830.68 302.45 17107.08 37911.15 2019-07-14 07:55:16.000 195 33830.65 302.44 17107.10 88888.00 2019-07-14 07:55:17.000 195 33830.64 302.46 17107.12 88888.00 2019-07-14 07:55:18.000 195 33830.61 302.53 17107.15 88888.00 2019-07-14 07:55:19.000 195 33830.62 302.52 17107.15 88888.00 2019-07-14 07:55:20.000 195 33830.61 302.50 17107.10 37911.06 2019-07-14 07:55:21.000 195 33830.65 302.51 17107.10 88888.00 2019-07-14 07:55:22.000 195 33830.68 302.50 17107.08 88888.00 2019-07-14 07:55:23.000 195 33830.69 302.53 17107.06 88888.00 2019-07-14 07:55:24.000 195 33830.73 302.54 17107.07 88888.00 2019-07-14 07:55:25.000 195 33830.75 302.52 17107.08 37911.16 2019-07-14 07:55:26.000 195 33830.72 302.53 17107.05 88888.00 2019-07-14 07:55:27.000 195 33830.73 302.54 17107.03 88888.00 2019-07-14 07:55:28.000 195 33830.70 302.52 17107.03 88888.00 2019-07-14 07:55:29.000 195 33830.72 302.52 17107.06 88888.00 2019-07-14 07:55:30.000 195 33830.77 302.55 17107.06 37911.15 2019-07-14 07:55:31.000 195 33830.79 302.53 17107.03 88888.00 2019-07-14 07:55:32.000 195 33830.76 302.46 17107.05 88888.00 2019-07-14 07:55:33.000 195 33830.75 302.44 17107.05 88888.00 2019-07-14 07:55:34.000 195 33830.75 302.47 17107.10 88888.00 2019-07-14 07:55:35.000 195 33830.76 302.44 17107.09 37911.13 2019-07-14 07:55:36.000 195 33830.76 302.42 17107.07 88888.00 2019-07-14 07:55:37.000 195 33830.72 302.42 17107.08 88888.00 2019-07-14 07:55:38.000 195 33830.69 302.43 17107.07 88888.00 2019-07-14 07:55:39.000 195 33830.71 302.43 17107.06 88888.00 2019-07-14 07:55:40.000 195 33830.71 302.41 17107.08 37911.20 2019-07-14 07:55:41.000 195 33830.71 302.39 17107.09 88888.00 2019-07-14 07:55:42.000 195 33830.71 302.39 17107.08 88888.00 2019-07-14 07:55:43.000 195 33830.68 302.40 17107.10 88888.00 2019-07-14 07:55:44.000 195 33830.68 302.41 17107.10 88888.00 2019-07-14 07:55:45.000 195 33830.67 302.39 17107.06 37911.13 2019-07-14 07:55:46.000 195 33830.63 302.37 17107.06 88888.00 2019-07-14 07:55:47.000 195 33830.68 302.37 17107.03 88888.00 2019-07-14 07:55:48.000 195 33830.69 302.43 17107.03 88888.00 2019-07-14 07:55:49.000 195 33830.69 302.43 17107.09 88888.00 2019-07-14 07:55:50.000 195 33830.69 302.41 17107.12 37911.18 2019-07-14 07:55:51.000 195 33830.69 302.41 17107.10 88888.00 2019-07-14 07:55:52.000 195 33830.71 302.41 17107.12 88888.00 2019-07-14 07:55:53.000 195 33830.74 302.41 17107.12 88888.00 2019-07-14 07:55:54.000 195 33830.74 302.39 17107.10 88888.00 2019-07-14 07:55:55.000 195 33830.71 302.39 17107.06 37911.21 2019-07-14 07:55:56.000 195 33830.69 302.42 17107.08 88888.00 2019-07-14 07:55:57.000 195 33830.73 302.47 17107.10 88888.00 2019-07-14 07:55:58.000 195 33830.72 302.45 17107.07 88888.00 2019-07-14 07:55:59.000 195 33830.73 302.46 17107.01 88888.00 2019-07-14 07:56:00.000 195 33830.77 302.47 17107.03 37911.22 2019-07-14 07:56:01.000 195 33830.75 302.47 17107.05 88888.00 2019-07-14 07:56:02.000 195 33830.75 302.47 17107.03 88888.00 2019-07-14 07:56:03.000 195 33830.77 302.50 17107.03 88888.00 2019-07-14 07:56:04.000 195 33830.77 302.52 17107.01 88888.00 2019-07-14 07:56:05.000 195 33830.78 302.53 17107.05 37911.17 2019-07-14 07:56:06.000 195 33830.77 302.53 17107.05 88888.00 2019-07-14 07:56:07.000 195 33830.81 302.58 17107.03 88888.00 2019-07-14 07:56:08.000 195 33830.79 302.58 17107.01 88888.00 2019-07-14 07:56:09.000 195 33830.79 302.57 17106.98 88888.00 2019-07-14 07:56:10.000 195 33830.84 302.59 17106.97 37911.20 2019-07-14 07:56:11.000 195 33830.87 302.58 17106.98 88888.00 2019-07-14 07:56:12.000 195 33830.92 302.60 17106.99 88888.00 2019-07-14 07:56:13.000 195 33830.94 302.67 17106.97 88888.00 2019-07-14 07:56:14.000 195 33830.95 302.69 17106.94 88888.00 2019-07-14 07:56:15.000 195 33830.99 302.70 17106.97 37911.27 2019-07-14 07:56:16.000 195 33831.05 302.72 17106.97 88888.00 2019-07-14 07:56:17.000 195 33831.05 302.78 17106.91 88888.00 2019-07-14 07:56:18.000 195 33831.06 302.76 17106.90 88888.00 2019-07-14 07:56:19.000 195 33831.02 302.73 17106.94 88888.00 2019-07-14 07:56:20.000 195 33831.02 302.75 17106.92 37911.44 2019-07-14 07:56:21.000 195 33831.03 302.78 17106.90 88888.00 2019-07-14 07:56:22.000 195 33831.06 302.81 17106.90 88888.00 2019-07-14 07:56:23.000 195 33831.05 302.83 17106.89 88888.00 2019-07-14 07:56:24.000 195 33831.01 302.84 17106.88 88888.00 2019-07-14 07:56:25.000 195 33831.00 302.81 17106.92 37911.32 2019-07-14 07:56:26.000 195 33830.98 302.83 17106.91 88888.00 2019-07-14 07:56:27.000 195 33830.92 302.84 17106.90 88888.00 2019-07-14 07:56:28.000 195 33830.88 302.84 17106.91 88888.00 2019-07-14 07:56:29.000 195 33830.82 302.84 17106.92 88888.00 2019-07-14 07:56:30.000 195 33830.75 302.83 17106.91 37911.31 2019-07-14 07:56:31.000 195 33830.74 302.84 17106.87 88888.00 2019-07-14 07:56:32.000 195 33830.70 302.84 17106.87 88888.00 2019-07-14 07:56:33.000 195 33830.68 302.87 17106.83 88888.00 2019-07-14 07:56:34.000 195 33830.64 302.87 17106.88 88888.00 2019-07-14 07:56:35.000 195 33830.63 302.81 17106.90 37911.09 2019-07-14 07:56:36.000 195 33830.60 302.77 17106.85 88888.00 2019-07-14 07:56:37.000 195 33830.59 302.81 17106.78 88888.00 2019-07-14 07:56:38.000 195 33830.65 302.85 17106.81 88888.00 2019-07-14 07:56:39.000 195 33830.64 302.80 17106.85 88888.00 2019-07-14 07:56:40.000 195 33830.63 302.77 17106.83 37910.98 2019-07-14 07:56:41.000 195 33830.59 302.76 17106.83 88888.00 2019-07-14 07:56:42.000 195 33830.57 302.77 17106.81 88888.00 2019-07-14 07:56:43.000 195 33830.58 302.80 17106.78 88888.00 2019-07-14 07:56:44.000 195 33830.57 302.78 17106.83 88888.00 2019-07-14 07:56:45.000 195 33830.62 302.75 17106.83 37911.07 2019-07-14 07:56:46.000 195 33830.65 302.71 17106.85 88888.00 2019-07-14 07:56:47.000 195 33830.68 302.71 17106.84 88888.00 2019-07-14 07:56:48.000 195 33830.69 302.71 17106.82 88888.00 2019-07-14 07:56:49.000 195 33830.70 302.70 17106.83 88888.00 2019-07-14 07:56:50.000 195 33830.69 302.70 17106.83 37911.11 2019-07-14 07:56:51.000 195 33830.73 302.72 17106.85 88888.00 2019-07-14 07:56:52.000 195 33830.73 302.71 17106.84 88888.00 2019-07-14 07:56:53.000 195 33830.73 302.68 17106.81 88888.00 2019-07-14 07:56:54.000 195 33830.72 302.70 17106.83 88888.00 2019-07-14 07:56:55.000 195 33830.75 302.74 17106.85 37911.12 2019-07-14 07:56:56.000 195 33830.74 302.77 17106.90 88888.00 2019-07-14 07:56:57.000 195 33830.77 302.78 17106.89 88888.00 2019-07-14 07:56:58.000 195 33830.81 302.83 17106.87 88888.00 2019-07-14 07:56:59.000 195 33830.85 302.84 17106.85 88888.00 2019-07-14 07:57:00.000 195 33830.88 302.84 17106.83 37911.13 2019-07-14 07:57:01.000 195 33830.91 302.85 17106.78 88888.00 2019-07-14 07:57:02.000 195 33830.94 302.85 17106.76 88888.00 2019-07-14 07:57:03.000 195 33830.91 302.86 17106.78 88888.00 2019-07-14 07:57:04.000 195 33830.89 302.90 17106.80 88888.00 2019-07-14 07:57:05.000 195 33830.89 302.89 17106.76 37911.14 2019-07-14 07:57:06.000 195 33830.87 302.91 17106.76 88888.00 2019-07-14 07:57:07.000 195 33830.87 302.87 17106.75 88888.00 2019-07-14 07:57:08.000 195 33830.87 302.85 17106.76 88888.00 2019-07-14 07:57:09.000 195 33830.87 302.91 17106.80 88888.00 2019-07-14 07:57:10.000 195 33830.86 302.88 17106.80 37911.22 2019-07-14 07:57:11.000 195 33830.83 302.87 17106.76 88888.00 2019-07-14 07:57:12.000 195 33830.80 302.86 17106.78 88888.00 2019-07-14 07:57:13.000 195 33830.82 302.89 17106.78 88888.00 2019-07-14 07:57:14.000 195 33830.84 302.84 17106.78 88888.00 2019-07-14 07:57:15.000 195 33830.82 302.79 17106.76 37911.09 2019-07-14 07:57:16.000 195 33830.83 302.78 17106.75 88888.00 2019-07-14 07:57:17.000 195 33830.84 302.77 17106.76 88888.00 2019-07-14 07:57:18.000 195 33830.86 302.76 17106.75 88888.00 2019-07-14 07:57:19.000 195 33830.86 302.73 17106.76 88888.00 2019-07-14 07:57:20.000 195 33830.86 302.71 17106.78 37911.22 2019-07-14 07:57:21.000 195 33830.90 302.68 17106.73 88888.00 2019-07-14 07:57:22.000 195 33830.96 302.70 17106.73 88888.00 2019-07-14 07:57:23.000 195 33831.01 302.71 17106.76 88888.00 2019-07-14 07:57:24.000 195 33831.07 302.64 17106.72 88888.00 2019-07-14 07:57:25.000 195 33831.13 302.65 17106.74 37911.23 2019-07-14 07:57:26.000 195 33831.20 302.62 17106.76 88888.00 2019-07-14 07:57:27.000 195 33831.22 302.63 17106.74 88888.00 2019-07-14 07:57:28.000 195 33831.24 302.62 17106.69 88888.00 2019-07-14 07:57:29.000 195 33831.32 302.62 17106.64 88888.00 2019-07-14 07:57:30.000 195 33831.37 302.63 17106.66 37911.46 2019-07-14 07:57:31.000 195 33831.43 302.66 17106.64 88888.00 2019-07-14 07:57:32.000 195 33831.46 302.66 17106.62 88888.00 2019-07-14 07:57:33.000 195 33831.47 302.61 17106.64 88888.00 2019-07-14 07:57:34.000 195 33831.49 302.57 17106.62 88888.00 2019-07-14 07:57:35.000 195 33831.56 302.61 17106.62 37911.69 2019-07-14 07:57:36.000 195 33831.66 302.64 17106.60 88888.00 2019-07-14 07:57:37.000 195 33831.71 302.62 17106.60 88888.00 2019-07-14 07:57:38.000 195 33831.71 302.64 17106.62 88888.00 2019-07-14 07:57:39.000 195 33831.73 302.66 17106.60 88888.00 2019-07-14 07:57:40.000 195 33831.77 302.63 17106.57 37911.88 2019-07-14 07:57:41.000 195 33831.78 302.64 17106.60 88888.00 2019-07-14 07:57:42.000 195 33831.77 302.62 17106.62 88888.00 2019-07-14 07:57:43.000 195 33831.75 302.60 17106.62 88888.00 2019-07-14 07:57:44.000 195 33831.78 302.60 17106.62 88888.00 2019-07-14 07:57:45.000 195 33831.77 302.62 17106.66 37911.87 2019-07-14 07:57:46.000 195 33831.74 302.59 17106.62 88888.00 2019-07-14 07:57:47.000 195 33831.64 302.55 17106.59 88888.00 2019-07-14 07:57:48.000 195 33831.60 302.58 17106.62 88888.00 2019-07-14 07:57:49.000 195 33831.55 302.58 17106.66 88888.00 2019-07-14 07:57:50.000 195 33831.51 302.61 17106.62 37911.86 2019-07-14 07:57:51.000 195 33831.44 302.61 17106.62 88888.00 2019-07-14 07:57:52.000 195 33831.37 302.62 17106.66 88888.00 2019-07-14 07:57:53.000 195 33831.32 302.65 17106.67 88888.00 2019-07-14 07:57:54.000 195 33831.31 302.65 17106.69 88888.00 2019-07-14 07:57:55.000 195 33831.25 302.67 17106.73 37911.54 2019-07-14 07:57:56.000 195 33831.17 302.69 17106.76 88888.00 2019-07-14 07:57:57.000 195 33831.11 302.67 17106.76 88888.00 2019-07-14 07:57:58.000 195 33831.03 302.70 17106.69 88888.00 2019-07-14 07:57:59.000 195 33831.04 302.70 17106.65 88888.00 2019-07-14 07:58:00.000 195 33831.06 302.69 17106.62 37911.27 2019-07-14 07:58:01.000 195 33831.03 302.69 17106.62 88888.00 2019-07-14 07:58:02.000 195 33831.03 302.71 17106.62 88888.00 2019-07-14 07:58:03.000 195 33830.95 302.74 17106.62 88888.00 2019-07-14 07:58:04.000 195 33830.93 302.74 17106.66 88888.00 2019-07-14 07:58:05.000 195 33830.92 302.73 17106.67 37911.20 2019-07-14 07:58:06.000 195 33830.90 302.69 17106.65 88888.00 2019-07-14 07:58:07.000 195 33830.90 302.74 17106.66 88888.00 2019-07-14 07:58:08.000 195 33830.89 302.72 17106.67 88888.00 2019-07-14 07:58:09.000 195 33830.85 302.72 17106.66 88888.00 2019-07-14 07:58:10.000 195 33830.82 302.70 17106.64 37911.16 2019-07-14 07:58:11.000 195 33830.84 302.70 17106.62 88888.00 2019-07-14 07:58:12.000 195 33830.85 302.70 17106.62 88888.00 2019-07-14 07:58:13.000 195 33830.85 302.70 17106.64 88888.00 2019-07-14 07:58:14.000 195 33830.84 302.73 17106.65 88888.00 2019-07-14 07:58:15.000 195 33830.84 302.73 17106.67 37911.07 2019-07-14 07:58:16.000 195 33830.84 302.77 17106.62 88888.00 2019-07-14 07:58:17.000 195 33830.80 302.75 17106.59 88888.00 2019-07-14 07:58:18.000 195 33830.79 302.74 17106.60 88888.00 2019-07-14 07:58:19.000 195 33830.78 302.78 17106.58 88888.00 2019-07-14 07:58:20.000 195 33830.81 302.78 17106.57 37911.10 2019-07-14 07:58:21.000 195 33830.83 302.81 17106.58 88888.00 2019-07-14 07:58:22.000 195 33830.83 302.79 17106.60 88888.00 2019-07-14 07:58:23.000 195 33830.85 302.80 17106.62 88888.00 2019-07-14 07:58:24.000 195 33830.84 302.80 17106.57 88888.00 2019-07-14 07:58:25.000 195 33830.89 302.82 17106.60 37911.14 2019-07-14 07:58:26.000 195 33830.92 302.80 17106.55 88888.00 2019-07-14 07:58:27.000 195 33830.93 302.77 17106.49 88888.00 2019-07-14 07:58:28.000 195 33830.96 302.77 17106.51 88888.00 2019-07-14 07:58:29.000 195 33831.00 302.79 17106.50 88888.00 2019-07-14 07:58:30.000 195 33830.97 302.77 17106.48 37911.15 2019-07-14 07:58:31.000 195 33831.05 302.75 17106.48 88888.00 2019-07-14 07:58:32.000 195 33831.06 302.76 17106.48 88888.00 2019-07-14 07:58:33.000 195 33831.10 302.81 17106.48 88888.00 2019-07-14 07:58:34.000 195 33831.12 302.81 17106.49 88888.00 2019-07-14 07:58:35.000 195 33831.17 302.84 17106.49 37911.30 2019-07-14 07:58:36.000 195 33831.21 302.83 17106.49 88888.00 2019-07-14 07:58:37.000 195 33831.19 302.83 17106.50 88888.00 2019-07-14 07:58:38.000 195 33831.20 302.85 17106.50 88888.00 2019-07-14 07:58:39.000 195 33831.22 302.88 17106.53 88888.00 2019-07-14 07:58:40.000 195 33831.27 302.85 17106.51 37911.42 2019-07-14 07:58:41.000 195 33831.34 302.88 17106.53 88888.00 2019-07-14 07:58:42.000 195 33831.40 302.92 17106.53 88888.00 2019-07-14 07:58:43.000 195 33831.42 302.87 17106.51 88888.00 2019-07-14 07:58:44.000 195 33831.46 302.87 17106.51 88888.00 2019-07-14 07:58:45.000 195 33831.49 302.87 17106.50 37911.48 2019-07-14 07:58:46.000 195 33831.48 302.87 17106.47 88888.00 2019-07-14 07:58:47.000 195 33831.45 302.87 17106.47 88888.00 2019-07-14 07:58:48.000 195 33831.50 302.86 17106.42 88888.00 2019-07-14 07:58:49.000 195 33831.52 302.84 17106.49 88888.00 2019-07-14 07:58:50.000 195 33831.52 302.83 17106.48 37911.51 2019-07-14 07:58:51.000 195 33831.55 302.83 17106.49 88888.00 2019-07-14 07:58:52.000 195 33831.53 302.80 17106.48 88888.00 2019-07-14 07:58:53.000 195 33831.54 302.81 17106.46 88888.00 2019-07-14 07:58:54.000 195 33831.54 302.77 17106.44 88888.00 2019-07-14 07:58:55.000 195 33831.56 302.74 17106.46 37911.64 2019-07-14 07:58:56.000 195 33831.60 302.75 17106.44 88888.00 2019-07-14 07:58:57.000 195 33831.60 302.73 17106.46 88888.00 2019-07-14 07:58:58.000 195 33831.56 302.73 17106.46 88888.00 2019-07-14 07:58:59.000 195 33831.51 302.75 17106.44 88888.00 2019-07-14 07:59:00.000 195 33831.49 302.75 17106.47 37911.53 2019-07-14 07:59:01.000 195 33831.48 302.74 17106.47 88888.00 2019-07-14 07:59:02.000 195 33831.50 302.73 17106.42 88888.00 2019-07-14 07:59:03.000 195 33831.49 302.76 17106.44 88888.00 2019-07-14 07:59:04.000 195 33831.48 302.73 17106.47 88888.00 2019-07-14 07:59:05.000 195 33831.43 302.71 17106.48 37911.56 2019-07-14 07:59:06.000 195 33831.40 302.71 17106.48 88888.00 2019-07-14 07:59:07.000 195 33831.37 302.67 17106.41 88888.00 2019-07-14 07:59:08.000 195 33831.35 302.65 17106.44 88888.00 2019-07-14 07:59:09.000 195 33831.28 302.66 17106.46 88888.00 2019-07-14 07:59:10.000 195 33831.26 302.67 17106.44 37911.38 2019-07-14 07:59:11.000 195 33831.24 302.67 17106.42 88888.00 2019-07-14 07:59:12.000 195 33831.26 302.65 17106.42 88888.00 2019-07-14 07:59:13.000 195 33831.25 302.65 17106.44 88888.00 2019-07-14 07:59:14.000 195 33831.20 302.63 17106.42 88888.00 2019-07-14 07:59:15.000 195 33831.18 302.60 17106.42 37911.35 2019-07-14 07:59:16.000 195 33831.18 302.58 17106.42 88888.00 2019-07-14 07:59:17.000 195 33831.20 302.58 17106.44 88888.00 2019-07-14 07:59:18.000 195 33831.16 302.62 17106.42 88888.00 2019-07-14 07:59:19.000 195 33831.17 302.66 17106.44 88888.00 2019-07-14 07:59:20.000 195 33831.19 302.67 17106.44 37911.34 2019-07-14 07:59:21.000 195 33831.18 302.67 17106.47 88888.00 2019-07-14 07:59:22.000 195 33831.16 302.64 17106.46 88888.00 2019-07-14 07:59:23.000 195 33831.17 302.66 17106.50 88888.00 2019-07-14 07:59:24.000 195 33831.21 302.69 17106.49 88888.00 2019-07-14 07:59:25.000 195 33831.18 302.73 17106.51 37911.39 2019-07-14 07:59:26.000 195 33831.20 302.72 17106.53 88888.00 2019-07-14 07:59:27.000 195 33831.25 302.68 17106.50 88888.00 2019-07-14 07:59:28.000 195 33831.19 302.69 17106.50 88888.00 2019-07-14 07:59:29.000 195 33831.15 302.70 17106.46 88888.00 2019-07-14 07:59:30.000 195 33831.14 302.68 17106.44 37911.29 2019-07-14 07:59:31.000 195 33831.19 302.69 17106.47 88888.00 2019-07-14 07:59:32.000 195 33831.19 302.75 17106.49 88888.00 2019-07-14 07:59:33.000 195 33831.19 302.74 17106.48 88888.00 2019-07-14 07:59:34.000 195 33831.19 302.76 17106.46 88888.00 2019-07-14 07:59:35.000 195 33831.20 302.76 17106.46 37911.21 2019-07-14 07:59:36.000 195 33831.16 302.74 17106.46 88888.00 2019-07-14 07:59:37.000 195 33831.14 302.75 17106.48 88888.00 2019-07-14 07:59:38.000 195 33831.16 302.75 17106.46 88888.00 2019-07-14 07:59:39.000 195 33831.14 302.76 17106.46 88888.00 2019-07-14 07:59:40.000 195 33831.15 302.77 17106.44 37911.23 2019-07-14 07:59:41.000 195 33831.15 302.77 17106.48 88888.00 2019-07-14 07:59:42.000 195 33831.15 302.76 17106.44 88888.00 2019-07-14 07:59:43.000 195 33831.17 302.74 17106.46 88888.00 2019-07-14 07:59:44.000 195 33831.21 302.76 17106.44 88888.00 2019-07-14 07:59:45.000 195 33831.24 302.74 17106.46 37911.28 2019-07-14 07:59:46.000 195 33831.24 302.71 17106.42 88888.00 2019-07-14 07:59:47.000 195 33831.29 302.66 17106.44 88888.00 2019-07-14 07:59:48.000 195 33831.29 302.65 17106.42 88888.00 2019-07-14 07:59:49.000 195 33831.31 302.64 17106.41 88888.00 2019-07-14 07:59:50.000 195 33831.31 302.63 17106.38 37911.26 2019-07-14 07:59:51.000 195 33831.32 302.71 17106.39 88888.00 2019-07-14 07:59:52.000 195 33831.36 302.73 17106.35 88888.00 2019-07-14 07:59:53.000 195 33831.38 302.75 17106.35 88888.00 2019-07-14 07:59:54.000 195 33831.38 302.77 17106.35 88888.00 2019-07-14 07:59:55.000 195 33831.43 302.78 17106.35 37911.47 2019-07-14 07:59:56.000 195 33831.46 302.78 17106.38 88888.00 2019-07-14 07:59:57.000 195 33831.46 302.76 17106.35 88888.00 2019-07-14 07:59:58.000 195 33831.50 302.73 17106.35 88888.00 2019-07-14 07:59:59.000 195 33831.49 302.73 17106.35 88888.00 2019-07-14 08:00:00.000 195 33831.52 302.73 17106.35 37911.45 2019-07-14 08:00:01.000 195 33831.55 302.73 17106.35 88888.00 2019-07-14 08:00:02.000 195 33831.62 302.74 17106.37 88888.00 2019-07-14 08:00:03.000 195 33831.66 302.70 17106.35 88888.00 2019-07-14 08:00:04.000 195 33831.72 302.66 17106.35 88888.00 2019-07-14 08:00:05.000 195 33831.71 302.68 17106.33 37911.63 2019-07-14 08:00:06.000 195 33831.72 302.62 17106.30 88888.00 2019-07-14 08:00:07.000 195 33831.73 302.61 17106.28 88888.00 2019-07-14 08:00:08.000 195 33831.72 302.65 17106.32 88888.00 2019-07-14 08:00:09.000 195 33831.69 302.63 17106.32 88888.00 2019-07-14 08:00:10.000 195 33831.70 302.65 17106.33 37911.64 2019-07-14 08:00:11.000 195 33831.69 302.66 17106.34 88888.00 2019-07-14 08:00:12.000 195 33831.69 302.62 17106.35 88888.00 2019-07-14 08:00:13.000 195 33831.76 302.57 17106.33 88888.00 2019-07-14 08:00:14.000 195 33831.74 302.56 17106.32 88888.00 2019-07-14 08:00:15.000 195 33831.73 302.55 17106.33 37911.74 2019-07-14 08:00:16.000 195 33831.74 302.56 17106.35 88888.00 2019-07-14 08:00:17.000 195 33831.71 302.61 17106.35 88888.00 2019-07-14 08:00:18.000 195 33831.69 302.66 17106.35 88888.00 2019-07-14 08:00:19.000 195 33831.67 302.65 17106.35 88888.00 2019-07-14 08:00:20.000 195 33831.68 302.68 17106.34 37911.63 2019-07-14 08:00:21.000 195 33831.65 302.68 17106.31 88888.00 2019-07-14 08:00:22.000 195 33831.65 302.67 17106.31 88888.00 2019-07-14 08:00:23.000 195 33831.62 302.68 17106.28 88888.00 2019-07-14 08:00:24.000 195 33831.62 302.75 17106.28 88888.00 2019-07-14 08:00:25.000 195 33831.62 302.70 17106.31 37911.68 2019-07-14 08:00:26.000 195 33831.58 302.64 17106.31 88888.00 2019-07-14 08:00:27.000 195 33831.56 302.63 17106.31 88888.00 2019-07-14 08:00:28.000 195 33831.53 302.65 17106.26 88888.00 2019-07-14 08:00:29.000 195 33831.53 302.71 17106.26 88888.00 2019-07-14 08:00:30.000 195 33831.48 302.71 17106.24 37911.56 2019-07-14 08:00:31.000 195 33831.45 302.72 17106.25 88888.00 2019-07-14 08:00:32.000 195 33831.39 302.73 17106.28 88888.00 2019-07-14 08:00:33.000 195 33831.42 302.71 17106.28 88888.00 2019-07-14 08:00:34.000 195 33831.41 302.70 17106.28 88888.00 2019-07-14 08:00:35.000 195 33831.40 302.72 17106.28 37911.46 2019-07-14 08:00:36.000 195 33831.41 302.70 17106.32 88888.00 2019-07-14 08:00:37.000 195 33831.39 302.71 17106.31 88888.00 2019-07-14 08:00:38.000 195 33831.34 302.73 17106.31 88888.00 2019-07-14 08:00:39.000 195 33831.30 302.74 17106.31 88888.00 2019-07-14 08:00:40.000 195 33831.33 302.79 17106.30 37911.41 2019-07-14 08:00:41.000 195 33831.30 302.76 17106.28 88888.00 2019-07-14 08:00:42.000 195 33831.26 302.78 17106.28 88888.00 2019-07-14 08:00:43.000 195 33831.28 302.77 17106.25 88888.00 2019-07-14 08:00:44.000 195 33831.28 302.74 17106.28 88888.00 2019-07-14 08:00:45.000 195 33831.27 302.75 17106.28 37911.35 2019-07-14 08:00:46.000 195 33831.33 302.69 17106.28 88888.00 2019-07-14 08:00:47.000 195 33831.31 302.67 17106.28 88888.00 2019-07-14 08:00:48.000 195 33831.29 302.68 17106.25 88888.00 2019-07-14 08:00:49.000 195 33831.33 302.68 17106.26 88888.00 2019-07-14 08:00:50.000 195 33831.40 302.66 17106.31 37911.36 2019-07-14 08:00:51.000 195 33831.39 302.60 17106.30 88888.00 2019-07-14 08:00:52.000 195 33831.42 302.56 17106.26 88888.00 2019-07-14 08:00:53.000 195 33831.43 302.60 17106.28 88888.00 2019-07-14 08:00:54.000 195 33831.41 302.64 17106.32 88888.00 2019-07-14 08:00:55.000 195 33831.43 302.62 17106.31 37911.35 2019-07-14 08:00:56.000 195 33831.42 302.56 17106.26 88888.00 2019-07-14 08:00:57.000 195 33831.38 302.54 17106.24 88888.00 2019-07-14 08:00:58.000 195 33831.36 302.52 17106.17 88888.00 2019-07-14 08:00:59.000 195 33831.36 302.58 17106.17 88888.00 2019-07-14 08:01:00.000 195 33831.37 302.58 17106.16 37911.41 2019-07-14 08:01:01.000 195 33831.35 302.53 17106.19 88888.00 2019-07-14 08:01:02.000 195 33831.37 302.51 17106.21 88888.00 2019-07-14 08:01:03.000 195 33831.30 302.48 17106.21 88888.00 2019-07-14 08:01:04.000 195 33831.26 302.50 17106.21 88888.00 2019-07-14 08:01:05.000 195 33831.24 302.52 17106.23 37911.29 2019-07-14 08:01:06.000 195 33831.25 302.52 17106.17 88888.00 2019-07-14 08:01:07.000 195 33831.22 302.56 17106.15 88888.00 2019-07-14 08:01:08.000 195 33831.22 302.53 17106.14 88888.00 2019-07-14 08:01:09.000 195 33831.20 302.52 17106.12 88888.00 2019-07-14 08:01:10.000 195 33831.17 302.50 17106.17 37911.28 2019-07-14 08:01:11.000 195 33831.13 302.52 17106.23 88888.00 2019-07-14 08:01:12.000 195 33831.14 302.51 17106.23 88888.00 2019-07-14 08:01:13.000 195 33831.18 302.50 17106.23 88888.00 2019-07-14 08:01:14.000 195 33831.16 302.49 17106.22 88888.00 2019-07-14 08:01:15.000 195 33831.17 302.44 17106.15 37911.27 2019-07-14 08:01:16.000 195 33831.14 302.44 17106.16 88888.00 2019-07-14 08:01:17.000 195 33831.16 302.41 17106.16 88888.00 2019-07-14 08:01:18.000 195 33831.13 302.37 17106.16 88888.00 2019-07-14 08:01:19.000 195 33831.16 302.39 17106.14 88888.00 2019-07-14 08:01:20.000 195 33831.18 302.39 17106.15 37911.24 2019-07-14 08:01:21.000 195 33831.17 302.44 17106.17 88888.00 2019-07-14 08:01:22.000 195 33831.20 302.46 17106.12 88888.00 2019-07-14 08:01:23.000 195 33831.24 302.44 17106.10 88888.00 2019-07-14 08:01:24.000 195 33831.25 302.44 17106.12 88888.00 2019-07-14 08:01:25.000 195 33831.28 302.40 17106.10 37911.18 2019-07-14 08:01:26.000 195 33831.31 302.35 17106.14 88888.00 2019-07-14 08:01:27.000 195 33831.31 302.34 17106.15 88888.00 2019-07-14 08:01:28.000 195 33831.34 302.34 17106.14 88888.00 2019-07-14 08:01:29.000 195 33831.36 302.30 17106.14 88888.00 2019-07-14 08:01:30.000 195 33831.33 302.34 17106.12 37911.27 2019-07-14 08:01:31.000 195 33831.36 302.32 17106.12 88888.00 2019-07-14 08:01:32.000 195 33831.36 302.33 17106.10 88888.00 2019-07-14 08:01:33.000 195 33831.40 302.36 17106.15 88888.00 2019-07-14 08:01:34.000 195 33831.42 302.36 17106.17 88888.00 2019-07-14 08:01:35.000 195 33831.44 302.33 17106.16 37911.29 2019-07-14 08:01:36.000 195 33831.44 302.30 17106.15 88888.00 2019-07-14 08:01:37.000 195 33831.39 302.27 17106.16 88888.00 2019-07-14 08:01:38.000 195 33831.38 302.27 17106.17 88888.00 2019-07-14 08:01:39.000 195 33831.36 302.30 17106.17 88888.00 2019-07-14 08:01:40.000 195 33831.34 302.27 17106.15 37911.23 2019-07-14 08:01:41.000 195 33831.33 302.22 17106.15 88888.00 2019-07-14 08:01:42.000 195 33831.32 302.19 17106.17 88888.00 2019-07-14 08:01:43.000 195 33831.33 302.16 17106.12 88888.00 2019-07-14 08:01:44.000 195 33831.36 302.17 17106.10 88888.00 2019-07-14 08:01:45.000 195 33831.36 302.15 17106.12 37911.26 2019-07-14 08:01:46.000 195 33831.27 302.17 17106.12 88888.00 2019-07-14 08:01:47.000 195 33831.29 302.15 17106.10 88888.00 2019-07-14 08:01:48.000 195 33831.34 302.15 17106.15 88888.00 2019-07-14 08:01:49.000 195 33831.37 302.15 17106.16 88888.00 2019-07-14 08:01:50.000 195 33831.38 302.12 17106.15 37911.29 2019-07-14 08:01:51.000 195 33831.41 302.10 17106.12 88888.00 2019-07-14 08:01:52.000 195 33831.44 302.12 17106.09 88888.00 2019-07-14 08:01:53.000 195 33831.49 302.15 17106.08 88888.00 2019-07-14 08:01:54.000 195 33831.46 302.14 17106.12 88888.00 2019-07-14 08:01:55.000 195 33831.47 302.17 17106.10 37911.37 2019-07-14 08:01:56.000 195 33831.45 302.13 17106.10 88888.00 2019-07-14 08:01:57.000 195 33831.43 302.12 17106.10 88888.00 2019-07-14 08:01:58.000 195 33831.42 302.10 17106.12 88888.00 2019-07-14 08:01:59.000 195 33831.45 302.09 17106.16 88888.00 2019-07-14 08:02:00.000 195 33831.44 302.14 17106.16 37911.45 2019-07-14 08:02:01.000 195 33831.42 302.18 17106.12 88888.00 2019-07-14 08:02:02.000 195 33831.41 302.21 17106.14 88888.00 2019-07-14 08:02:03.000 195 33831.41 302.20 17106.16 88888.00 2019-07-14 08:02:04.000 195 33831.42 302.18 17106.15 88888.00 2019-07-14 08:02:05.000 195 33831.45 302.19 17106.12 37911.50 2019-07-14 08:02:06.000 195 33831.40 302.22 17106.10 88888.00 2019-07-14 08:02:07.000 195 33831.37 302.24 17106.15 88888.00 2019-07-14 08:02:08.000 195 33831.37 302.27 17106.19 88888.00 2019-07-14 08:02:09.000 195 33831.34 302.26 17106.16 88888.00 2019-07-14 08:02:10.000 195 33831.33 302.26 17106.12 37911.29 2019-07-14 08:02:11.000 195 33831.27 302.27 17106.16 88888.00 2019-07-14 08:02:12.000 195 33831.21 302.26 17106.12 88888.00 2019-07-14 08:02:13.000 195 33831.21 302.21 17106.12 88888.00 2019-07-14 08:02:14.000 195 33831.22 302.22 17106.15 88888.00 2019-07-14 08:02:15.000 195 33831.19 302.20 17106.12 37911.20 2019-07-14 08:02:16.000 195 33831.11 302.19 17106.12 88888.00 2019-07-14 08:02:17.000 195 33831.08 302.19 17106.14 88888.00 2019-07-14 08:02:18.000 195 33831.04 302.19 17106.17 88888.00 2019-07-14 08:02:19.000 195 33831.03 302.17 17106.16 88888.00 2019-07-14 08:02:20.000 195 33831.02 302.16 17106.19 37911.16 2019-07-14 08:02:21.000 195 33831.00 302.17 17106.17 88888.00 2019-07-14 08:02:22.000 195 33830.99 302.17 17106.19 88888.00 2019-07-14 08:02:23.000 195 33830.95 302.18 17106.14 88888.00 2019-07-14 08:02:24.000 195 33830.86 302.20 17106.10 88888.00 2019-07-14 08:02:25.000 195 33830.84 302.16 17106.10 37910.99 2019-07-14 08:02:26.000 195 33830.81 302.19 17106.10 88888.00 2019-07-14 08:02:27.000 195 33830.81 302.18 17106.12 88888.00 2019-07-14 08:02:28.000 195 33830.81 302.13 17106.12 88888.00 2019-07-14 08:02:29.000 195 33830.80 302.10 17106.14 88888.00 2019-07-14 08:02:30.000 195 33830.77 302.13 17106.17 37910.90 2019-07-14 08:02:31.000 195 33830.79 302.15 17106.17 88888.00 2019-07-14 08:02:32.000 195 33830.83 302.15 17106.16 88888.00 2019-07-14 08:02:33.000 195 33830.81 302.13 17106.12 88888.00 2019-07-14 08:02:34.000 195 33830.78 302.11 17106.12 88888.00 2019-07-14 08:02:35.000 195 33830.76 302.10 17106.12 37910.81 2019-07-14 08:02:36.000 195 33830.80 302.09 17106.15 88888.00 2019-07-14 08:02:37.000 195 33830.85 302.07 17106.15 88888.00 2019-07-14 08:02:38.000 195 33830.88 302.10 17106.16 88888.00 2019-07-14 08:02:39.000 195 33830.87 302.13 17106.16 88888.00 2019-07-14 08:02:40.000 195 33830.90 302.10 17106.10 37910.73 2019-07-14 08:02:41.000 195 33830.94 302.06 17106.07 88888.00 2019-07-14 08:02:42.000 195 33830.99 302.06 17106.12 88888.00 2019-07-14 08:02:43.000 195 33830.96 302.07 17106.10 88888.00 2019-07-14 08:02:44.000 195 33830.97 302.10 17106.07 88888.00 2019-07-14 08:02:45.000 195 33831.05 302.11 17106.10 37910.95 2019-07-14 08:02:46.000 195 33831.05 302.11 17106.10 88888.00 2019-07-14 08:02:47.000 195 33831.12 302.12 17106.07 88888.00 2019-07-14 08:02:48.000 195 33831.14 302.14 17106.03 88888.00 2019-07-14 08:02:49.000 195 33831.14 302.17 17106.07 88888.00 2019-07-14 08:02:50.000 195 33831.15 302.19 17106.06 37911.01 2019-07-14 08:02:51.000 195 33831.19 302.21 17106.05 88888.00 2019-07-14 08:02:52.000 195 33831.16 302.26 17106.06 88888.00 2019-07-14 08:02:53.000 195 33831.17 302.32 17106.07 88888.00 2019-07-14 08:02:54.000 195 33831.18 302.33 17106.03 88888.00 2019-07-14 08:02:55.000 195 33831.21 302.33 17106.01 37911.00 2019-07-14 08:02:56.000 195 33831.27 302.37 17106.03 88888.00 2019-07-14 08:02:57.000 195 33831.24 302.41 17106.01 88888.00 2019-07-14 08:02:58.000 195 33831.21 302.39 17106.00 88888.00 2019-07-14 08:02:59.000 195 33831.20 302.42 17106.01 88888.00 2019-07-14 08:03:00.000 195 33831.19 302.43 17106.00 37911.17 2019-07-14 08:03:01.000 195 33831.19 302.48 17106.06 88888.00 2019-07-14 08:03:02.000 195 33831.18 302.46 17106.06 88888.00 2019-07-14 08:03:03.000 195 33831.17 302.43 17106.05 88888.00 2019-07-14 08:03:04.000 195 33831.13 302.38 17106.08 88888.00 2019-07-14 08:03:05.000 195 33831.10 302.40 17106.01 37911.13 2019-07-14 08:03:06.000 195 33831.07 302.37 17106.01 88888.00 2019-07-14 08:03:07.000 195 33831.07 302.37 17106.03 88888.00 2019-07-14 08:03:08.000 195 33831.05 302.33 17106.05 88888.00 2019-07-14 08:03:09.000 195 33830.99 302.32 17106.03 88888.00 2019-07-14 08:03:10.000 195 33830.95 302.25 17106.05 37911.02 2019-07-14 08:03:11.000 195 33830.95 302.25 17106.03 88888.00 2019-07-14 08:03:12.000 195 33830.94 302.23 17106.07 88888.00 2019-07-14 08:03:13.000 195 33830.90 302.22 17106.05 88888.00 2019-07-14 08:03:14.000 195 33830.91 302.19 17106.05 88888.00 2019-07-14 08:03:15.000 195 33830.91 302.19 17106.07 37910.89 2019-07-14 08:03:16.000 195 33830.90 302.17 17106.06 88888.00 2019-07-14 08:03:17.000 195 33830.88 302.16 17106.03 88888.00 2019-07-14 08:03:18.000 195 33830.90 302.13 17106.01 88888.00 2019-07-14 08:03:19.000 195 33830.86 302.11 17106.03 88888.00 2019-07-14 08:03:20.000 195 33830.83 302.12 17106.01 37910.87 2019-07-14 08:03:21.000 195 33830.84 302.13 17106.05 88888.00 2019-07-14 08:03:22.000 195 33830.88 302.12 17106.05 88888.00 2019-07-14 08:03:23.000 195 33830.89 302.10 17106.01 88888.00 2019-07-14 08:03:24.000 195 33830.94 302.10 17105.97 88888.00 2019-07-14 08:03:25.000 195 33830.95 302.09 17105.97 37910.87 2019-07-14 08:03:26.000 195 33830.98 302.12 17105.96 88888.00 2019-07-14 08:03:27.000 195 33830.98 302.12 17105.97 88888.00 2019-07-14 08:03:28.000 195 33831.02 302.14 17106.00 88888.00 2019-07-14 08:03:29.000 195 33831.04 302.10 17105.99 88888.00 2019-07-14 08:03:30.000 195 33831.06 302.06 17106.01 37910.96 2019-07-14 08:03:31.000 195 33831.13 302.06 17105.97 88888.00 2019-07-14 08:03:32.000 195 33831.13 302.07 17105.92 88888.00 2019-07-14 08:03:33.000 195 33831.14 302.07 17105.94 88888.00 2019-07-14 08:03:34.000 195 33831.13 302.06 17105.98 88888.00 2019-07-14 08:03:35.000 195 33831.14 302.04 17105.98 37911.02 2019-07-14 08:03:36.000 195 33831.11 302.03 17105.96 88888.00 2019-07-14 08:03:37.000 195 33831.10 302.03 17105.92 88888.00 2019-07-14 08:03:38.000 195 33831.06 302.07 17105.91 88888.00 2019-07-14 08:03:39.000 195 33831.04 302.08 17105.94 88888.00 2019-07-14 08:03:40.000 195 33831.01 302.09 17105.96 37911.00 2019-07-14 08:03:41.000 195 33830.98 302.12 17105.96 88888.00 2019-07-14 08:03:42.000 195 33830.96 302.11 17106.01 88888.00 2019-07-14 08:03:43.000 195 33830.95 302.09 17106.03 88888.00 2019-07-14 08:03:44.000 195 33830.90 302.07 17106.00 88888.00 2019-07-14 08:03:45.000 195 33830.85 302.09 17105.99 37910.89 2019-07-14 08:03:46.000 195 33830.84 302.07 17105.98 88888.00 2019-07-14 08:03:47.000 195 33830.85 302.07 17105.98 88888.00 2019-07-14 08:03:48.000 195 33830.80 302.05 17105.99 88888.00 2019-07-14 08:03:49.000 195 33830.83 302.10 17106.01 88888.00 2019-07-14 08:03:50.000 195 33830.82 302.12 17106.03 37910.86 2019-07-14 08:03:51.000 195 33830.80 302.13 17105.99 88888.00 2019-07-14 08:03:52.000 195 33830.76 302.10 17105.94 88888.00 2019-07-14 08:03:53.000 195 33830.75 302.06 17105.96 88888.00 2019-07-14 08:03:54.000 195 33830.78 302.05 17105.92 88888.00 2019-07-14 08:03:55.000 195 33830.77 302.06 17105.92 37910.74 2019-07-14 08:03:56.000 195 33830.78 302.11 17105.92 88888.00 2019-07-14 08:03:57.000 195 33830.77 302.13 17105.91 88888.00 2019-07-14 08:03:58.000 195 33830.76 302.11 17105.90 88888.00 2019-07-14 08:03:59.000 195 33830.78 302.09 17105.92 88888.00 2019-07-14 08:04:00.000 195 33830.77 302.08 17105.88 37910.76 2019-07-14 08:04:01.000 195 33830.79 302.11 17105.89 88888.00 2019-07-14 08:04:02.000 195 33830.74 302.19 17105.92 88888.00 2019-07-14 08:04:03.000 195 33830.76 302.23 17105.89 88888.00 2019-07-14 08:04:04.000 195 33830.83 302.26 17105.88 88888.00 2019-07-14 08:04:05.000 195 33830.84 302.30 17105.92 37910.67 2019-07-14 08:04:06.000 195 33830.84 302.32 17105.92 88888.00 2019-07-14 08:04:07.000 195 33830.86 302.31 17105.90 88888.00 2019-07-14 08:04:08.000 195 33830.84 302.31 17105.92 88888.00 2019-07-14 08:04:09.000 195 33830.81 302.34 17105.94 88888.00 2019-07-14 08:04:10.000 195 33830.79 302.36 17105.90 37910.80 2019-07-14 08:04:11.000 195 33830.80 302.38 17105.89 88888.00 2019-07-14 08:04:12.000 195 33830.81 302.36 17105.87 88888.00 2019-07-14 08:04:13.000 195 33830.81 302.33 17105.89 88888.00 2019-07-14 08:04:14.000 195 33830.80 302.36 17105.85 88888.00 2019-07-14 08:04:15.000 195 33830.77 302.40 17105.89 37910.74 2019-07-14 08:04:16.000 195 33830.78 302.40 17105.85 88888.00 2019-07-14 08:04:17.000 195 33830.80 302.47 17105.85 88888.00 2019-07-14 08:04:18.000 195 33830.70 302.51 17105.87 88888.00 2019-07-14 08:04:19.000 195 33830.62 302.53 17105.89 88888.00 2019-07-14 08:04:20.000 195 33830.62 302.50 17105.89 37910.74 2019-07-14 08:04:21.000 195 33830.63 302.50 17105.84 88888.00 2019-07-14 08:04:22.000 195 33830.63 302.50 17105.84 88888.00 2019-07-14 08:04:23.000 195 33830.64 302.52 17105.87 88888.00 2019-07-14 08:04:24.000 195 33830.61 302.51 17105.82 88888.00 2019-07-14 08:04:25.000 195 33830.56 302.47 17105.78 37910.62 2019-07-14 08:04:26.000 195 33830.54 302.46 17105.85 88888.00 2019-07-14 08:04:27.000 195 33830.54 302.48 17105.85 88888.00 2019-07-14 08:04:28.000 195 33830.54 302.46 17105.84 88888.00 2019-07-14 08:04:29.000 195 33830.49 302.45 17105.85 88888.00 2019-07-14 08:04:30.000 195 33830.47 302.42 17105.84 37910.56 2019-07-14 08:04:31.000 195 33830.47 302.40 17105.82 88888.00 2019-07-14 08:04:32.000 195 33830.49 302.39 17105.83 88888.00 2019-07-14 08:04:33.000 195 33830.50 302.34 17105.85 88888.00 2019-07-14 08:04:34.000 195 33830.49 302.30 17105.84 88888.00 2019-07-14 08:04:35.000 195 33830.49 302.32 17105.84 37910.38 2019-07-14 08:04:36.000 195 33830.49 302.34 17105.84 88888.00 2019-07-14 08:04:37.000 195 33830.48 302.35 17105.81 88888.00 2019-07-14 08:04:38.000 195 33830.51 302.33 17105.82 88888.00 2019-07-14 08:04:39.000 195 33830.50 302.32 17105.78 88888.00 2019-07-14 08:04:40.000 195 33830.49 302.28 17105.78 37910.49 2019-07-14 08:04:41.000 195 33830.51 302.28 17105.82 88888.00 2019-07-14 08:04:42.000 195 33830.56 302.31 17105.81 88888.00 2019-07-14 08:04:43.000 195 33830.58 302.25 17105.76 88888.00 2019-07-14 08:04:44.000 195 33830.58 302.21 17105.78 88888.00 2019-07-14 08:04:45.000 195 33830.57 302.22 17105.76 37910.53 2019-07-14 08:04:46.000 195 33830.58 302.22 17105.78 88888.00 2019-07-14 08:04:47.000 195 33830.60 302.20 17105.76 88888.00 2019-07-14 08:04:48.000 195 33830.58 302.17 17105.74 88888.00 2019-07-14 08:04:49.000 195 33830.59 302.16 17105.72 88888.00 2019-07-14 08:04:50.000 195 33830.56 302.14 17105.75 37910.59 2019-07-14 08:04:51.000 195 33830.60 302.14 17105.74 88888.00 2019-07-14 08:04:52.000 195 33830.58 302.11 17105.76 88888.00 2019-07-14 08:04:53.000 195 33830.57 302.09 17105.76 88888.00 2019-07-14 08:04:54.000 195 33830.56 302.08 17105.73 88888.00 2019-07-14 08:04:55.000 195 33830.56 302.04 17105.71 37910.50 2019-07-14 08:04:56.000 195 33830.55 302.05 17105.75 88888.00 2019-07-14 08:04:57.000 195 33830.53 302.07 17105.74 88888.00 2019-07-14 08:04:58.000 195 33830.50 302.04 17105.71 88888.00 2019-07-14 08:04:59.000 195 33830.48 302.00 17105.75 88888.00 2019-07-14 08:05:00.000 195 33830.48 301.98 17105.76 37910.49 2019-07-14 08:05:01.000 195 33830.43 301.95 17105.80 88888.00 2019-07-14 08:05:02.000 195 33830.41 301.96 17105.80 88888.00 2019-07-14 08:05:03.000 195 33830.39 302.00 17105.78 88888.00 2019-07-14 08:05:04.000 195 33830.41 302.01 17105.76 88888.00 2019-07-14 08:05:05.000 195 33830.40 301.99 17105.76 37910.39 2019-07-14 08:05:06.000 195 33830.37 301.99 17105.81 88888.00 2019-07-14 08:05:07.000 195 33830.35 301.98 17105.84 88888.00 2019-07-14 08:05:08.000 195 33830.31 301.96 17105.83 88888.00 2019-07-14 08:05:09.000 195 33830.35 301.97 17105.81 88888.00 2019-07-14 08:05:10.000 195 33830.34 301.97 17105.80 37910.42 2019-07-14 08:05:11.000 195 33830.31 301.95 17105.78 88888.00 2019-07-14 08:05:12.000 195 33830.32 301.94 17105.80 88888.00 2019-07-14 08:05:13.000 195 33830.31 301.95 17105.78 88888.00 2019-07-14 08:05:14.000 195 33830.34 301.93 17105.81 88888.00 2019-07-14 08:05:15.000 195 33830.38 301.95 17105.81 37910.34 2019-07-14 08:05:16.000 195 33830.39 301.91 17105.76 88888.00 2019-07-14 08:05:17.000 195 33830.44 301.87 17105.75 88888.00 2019-07-14 08:05:18.000 195 33830.47 301.87 17105.76 88888.00 2019-07-14 08:05:19.000 195 33830.45 301.90 17105.78 88888.00 2019-07-14 08:05:20.000 195 33830.41 301.90 17105.76 37910.38 2019-07-14 08:05:21.000 195 33830.40 301.89 17105.75 88888.00 2019-07-14 08:05:22.000 195 33830.41 301.85 17105.74 88888.00 2019-07-14 08:05:23.000 195 33830.48 301.80 17105.74 88888.00 2019-07-14 08:05:24.000 195 33830.46 301.82 17105.72 88888.00 2019-07-14 08:05:25.000 195 33830.45 301.81 17105.74 37910.29 2019-07-14 08:05:26.000 195 33830.44 301.82 17105.75 88888.00 2019-07-14 08:05:27.000 195 33830.43 301.83 17105.76 88888.00 2019-07-14 08:05:28.000 195 33830.46 301.81 17105.76 88888.00 2019-07-14 08:05:29.000 195 33830.44 301.85 17105.82 88888.00 2019-07-14 08:05:30.000 195 33830.47 301.81 17105.76 37910.44 2019-07-14 08:05:31.000 195 33830.49 301.79 17105.76 88888.00 2019-07-14 08:05:32.000 195 33830.51 301.76 17105.76 88888.00 2019-07-14 08:05:33.000 195 33830.51 301.71 17105.76 88888.00 2019-07-14 08:05:34.000 195 33830.57 301.68 17105.78 88888.00 2019-07-14 08:05:35.000 195 33830.60 301.66 17105.78 37910.50 2019-07-14 08:05:36.000 195 33830.64 301.66 17105.75 88888.00 2019-07-14 08:05:37.000 195 33830.65 301.63 17105.76 88888.00 2019-07-14 08:05:38.000 195 33830.63 301.64 17105.74 88888.00 2019-07-14 08:05:39.000 195 33830.67 301.65 17105.71 88888.00 2019-07-14 08:05:40.000 195 33830.68 301.62 17105.67 37910.56 2019-07-14 08:05:41.000 195 33830.71 301.63 17105.72 88888.00 2019-07-14 08:05:42.000 195 33830.72 301.62 17105.76 88888.00 2019-07-14 08:05:43.000 195 33830.74 301.61 17105.71 88888.00 2019-07-14 08:05:44.000 195 33830.82 301.63 17105.73 88888.00 2019-07-14 08:05:45.000 195 33830.82 301.61 17105.72 37910.59 2019-07-14 08:05:46.000 195 33830.84 301.62 17105.73 88888.00 2019-07-14 08:05:47.000 195 33830.85 301.58 17105.73 88888.00 2019-07-14 08:05:48.000 195 33830.89 301.61 17105.76 88888.00 2019-07-14 08:05:49.000 195 33830.84 301.57 17105.73 88888.00 2019-07-14 08:05:50.000 195 33830.79 301.58 17105.71 37910.69 2019-07-14 08:05:51.000 195 33830.82 301.54 17105.75 88888.00 2019-07-14 08:05:52.000 195 33830.82 301.53 17105.74 88888.00 2019-07-14 08:05:53.000 195 33830.89 301.50 17105.74 88888.00 2019-07-14 08:05:54.000 195 33830.89 301.54 17105.72 88888.00 2019-07-14 08:05:55.000 195 33830.89 301.56 17105.74 37910.63 2019-07-14 08:05:56.000 195 33830.88 301.55 17105.73 88888.00 2019-07-14 08:05:57.000 195 33830.87 301.55 17105.72 88888.00 2019-07-14 08:05:58.000 195 33830.86 301.52 17105.73 88888.00 2019-07-14 08:05:59.000 195 33830.82 301.52 17105.75 88888.00 2019-07-14 08:06:00.000 195 33830.80 301.51 17105.72 37910.73 2019-07-14 08:06:01.000 195 33830.79 301.50 17105.74 88888.00 2019-07-14 08:06:02.000 195 33830.78 301.49 17105.74 88888.00 2019-07-14 08:06:03.000 195 33830.77 301.49 17105.76 88888.00 2019-07-14 08:06:04.000 195 33830.79 301.52 17105.80 88888.00 2019-07-14 08:06:05.000 195 33830.76 301.53 17105.82 37910.68 2019-07-14 08:06:06.000 195 33830.76 301.54 17105.83 88888.00 2019-07-14 08:06:07.000 195 33830.79 301.56 17105.78 88888.00 2019-07-14 08:06:08.000 195 33830.79 301.60 17105.76 88888.00 2019-07-14 08:06:09.000 195 33830.77 301.61 17105.78 88888.00 2019-07-14 08:06:10.000 195 33830.76 301.61 17105.76 37910.56 2019-07-14 08:06:11.000 195 33830.75 301.60 17105.78 88888.00 2019-07-14 08:06:12.000 195 33830.79 301.60 17105.76 88888.00 2019-07-14 08:06:13.000 195 33830.79 301.61 17105.74 88888.00 2019-07-14 08:06:14.000 195 33830.73 301.61 17105.75 88888.00 2019-07-14 08:06:15.000 195 33830.74 301.63 17105.76 37910.67 2019-07-14 08:06:16.000 195 33830.72 301.64 17105.78 88888.00 2019-07-14 08:06:17.000 195 33830.67 301.71 17105.78 88888.00 2019-07-14 08:06:18.000 195 33830.64 301.72 17105.80 88888.00 2019-07-14 08:06:19.000 195 33830.61 301.72 17105.80 88888.00 2019-07-14 08:06:20.000 195 33830.57 301.69 17105.76 37910.56 2019-07-14 08:06:21.000 195 33830.56 301.64 17105.82 88888.00 2019-07-14 08:06:22.000 195 33830.52 301.64 17105.80 88888.00 2019-07-14 08:06:23.000 195 33830.43 301.61 17105.78 88888.00 2019-07-14 08:06:24.000 195 33830.37 301.61 17105.78 88888.00 2019-07-14 08:06:25.000 195 33830.32 301.64 17105.78 37910.40 2019-07-14 08:06:26.000 195 33830.27 301.63 17105.74 88888.00 2019-07-14 08:06:27.000 195 33830.21 301.59 17105.78 88888.00 2019-07-14 08:06:28.000 195 33830.18 301.60 17105.76 88888.00 2019-07-14 08:06:29.000 195 33830.14 301.63 17105.73 88888.00 2019-07-14 08:06:30.000 195 33830.13 301.57 17105.76 37910.19 2019-07-14 08:06:31.000 195 33830.12 301.60 17105.81 88888.00 2019-07-14 08:06:32.000 195 33830.07 301.62 17105.83 88888.00 2019-07-14 08:06:33.000 195 33830.05 301.64 17105.84 88888.00 2019-07-14 08:06:34.000 195 33830.03 301.66 17105.78 88888.00 2019-07-14 08:06:35.000 195 33830.03 301.68 17105.76 37910.06 2019-07-14 08:06:36.000 195 33830.02 301.67 17105.74 88888.00 2019-07-14 08:06:37.000 195 33830.02 301.73 17105.78 88888.00 2019-07-14 08:06:38.000 195 33829.98 301.74 17105.78 88888.00 2019-07-14 08:06:39.000 195 33829.96 301.66 17105.76 88888.00 2019-07-14 08:06:40.000 195 33829.99 301.67 17105.78 37909.99 2019-07-14 08:06:41.000 195 33830.02 301.66 17105.80 88888.00 2019-07-14 08:06:42.000 195 33830.02 301.63 17105.78 88888.00 2019-07-14 08:06:43.000 195 33830.03 301.60 17105.75 88888.00 2019-07-14 08:06:44.000 195 33830.03 301.66 17105.76 88888.00 2019-07-14 08:06:45.000 195 33830.04 301.68 17105.74 37909.90 2019-07-14 08:06:46.000 195 33830.10 301.74 17105.76 88888.00 2019-07-14 08:06:47.000 195 33830.10 301.73 17105.76 88888.00 2019-07-14 08:06:48.000 195 33830.13 301.76 17105.78 88888.00 2019-07-14 08:06:49.000 195 33830.15 301.80 17105.78 88888.00 2019-07-14 08:06:50.000 195 33830.16 301.78 17105.75 37910.07 2019-07-14 08:06:51.000 195 33830.20 301.76 17105.74 88888.00 2019-07-14 08:06:52.000 195 33830.18 301.73 17105.78 88888.00 2019-07-14 08:06:53.000 195 33830.19 301.72 17105.80 88888.00 2019-07-14 08:06:54.000 195 33830.22 301.73 17105.76 88888.00 2019-07-14 08:06:55.000 195 33830.33 301.77 17105.80 37910.15 2019-07-14 08:06:56.000 195 33830.34 301.75 17105.82 88888.00 2019-07-14 08:06:57.000 195 33830.38 301.76 17105.76 88888.00 2019-07-14 08:06:58.000 195 33830.38 301.77 17105.76 88888.00 2019-07-14 08:06:59.000 195 33830.42 301.76 17105.84 88888.00 2019-07-14 08:07:00.000 195 33830.42 301.72 17105.80 37910.20 2019-07-14 08:07:01.000 195 33830.46 301.75 17105.78 88888.00 2019-07-14 08:07:02.000 195 33830.47 301.75 17105.76 88888.00 2019-07-14 08:07:03.000 195 33830.50 301.73 17105.69 88888.00 2019-07-14 08:07:04.000 195 33830.52 301.74 17105.67 88888.00 2019-07-14 08:07:05.000 195 33830.52 301.73 17105.71 37910.33 2019-07-14 08:07:06.000 195 33830.53 301.74 17105.72 88888.00 2019-07-14 08:07:07.000 195 33830.50 301.73 17105.75 88888.00 2019-07-14 08:07:08.000 195 33830.51 301.73 17105.73 88888.00 2019-07-14 08:07:09.000 195 33830.52 301.73 17105.76 88888.00 2019-07-14 08:07:10.000 195 33830.53 301.72 17105.75 37910.38 2019-07-14 08:07:11.000 195 33830.52 301.72 17105.72 88888.00 2019-07-14 08:07:12.000 195 33830.50 301.67 17105.72 88888.00 2019-07-14 08:07:13.000 195 33830.51 301.64 17105.76 88888.00 2019-07-14 08:07:14.000 195 33830.47 301.65 17105.76 88888.00 2019-07-14 08:07:15.000 195 33830.49 301.66 17105.76 37910.36 2019-07-14 08:07:16.000 195 33830.49 301.67 17105.76 88888.00 2019-07-14 08:07:17.000 195 33830.46 301.65 17105.74 88888.00 2019-07-14 08:07:18.000 195 33830.45 301.61 17105.74 88888.00 2019-07-14 08:07:19.000 195 33830.40 301.61 17105.73 88888.00 2019-07-14 08:07:20.000 195 33830.35 301.60 17105.75 37910.40 2019-07-14 08:07:21.000 195 33830.37 301.60 17105.76 88888.00 2019-07-14 08:07:22.000 195 33830.31 301.58 17105.78 88888.00 2019-07-14 08:07:23.000 195 33830.32 301.53 17105.73 88888.00 2019-07-14 08:07:24.000 195 33830.33 301.54 17105.74 88888.00 2019-07-14 08:07:25.000 195 33830.34 301.52 17105.78 37910.22 2019-07-14 08:07:26.000 195 33830.35 301.52 17105.76 88888.00 2019-07-14 08:07:27.000 195 33830.33 301.52 17105.73 88888.00 2019-07-14 08:07:28.000 195 33830.35 301.49 17105.71 88888.00 2019-07-14 08:07:29.000 195 33830.35 301.49 17105.71 88888.00 2019-07-14 08:07:30.000 195 33830.37 301.47 17105.72 37910.26 2019-07-14 08:07:31.000 195 33830.41 301.44 17105.74 88888.00 2019-07-14 08:07:32.000 195 33830.43 301.44 17105.76 88888.00 2019-07-14 08:07:33.000 195 33830.43 301.41 17105.78 88888.00 2019-07-14 08:07:34.000 195 33830.45 301.41 17105.76 88888.00 2019-07-14 08:07:35.000 195 33830.46 301.41 17105.76 37910.19 2019-07-14 08:07:36.000 195 33830.49 301.36 17105.74 88888.00 2019-07-14 08:07:37.000 195 33830.51 301.37 17105.75 88888.00 2019-07-14 08:07:38.000 195 33830.52 301.38 17105.76 88888.00 2019-07-14 08:07:39.000 195 33830.55 301.39 17105.76 88888.00 2019-07-14 08:07:40.000 195 33830.53 301.37 17105.69 37910.22 2019-07-14 08:07:41.000 195 33830.56 301.34 17105.66 88888.00 2019-07-14 08:07:42.000 195 33830.55 301.30 17105.66 88888.00 2019-07-14 08:07:43.000 195 33830.59 301.33 17105.67 88888.00 2019-07-14 08:07:44.000 195 33830.59 301.34 17105.64 88888.00 2019-07-14 08:07:45.000 195 33830.57 301.31 17105.62 37910.41 2019-07-14 08:07:46.000 195 33830.61 301.32 17105.62 88888.00 2019-07-14 08:07:47.000 195 33830.66 301.28 17105.65 88888.00 2019-07-14 08:07:48.000 195 33830.68 301.25 17105.67 88888.00 2019-07-14 08:07:49.000 195 33830.67 301.26 17105.66 88888.00 2019-07-14 08:07:50.000 195 33830.70 301.26 17105.67 37910.38 2019-07-14 08:07:51.000 195 33830.68 301.23 17105.67 88888.00 2019-07-14 08:07:52.000 195 33830.67 301.20 17105.69 88888.00 2019-07-14 08:07:53.000 195 33830.67 301.19 17105.69 88888.00 2019-07-14 08:07:54.000 195 33830.62 301.20 17105.69 88888.00 2019-07-14 08:07:55.000 195 33830.65 301.21 17105.67 37910.50 2019-07-14 08:07:56.000 195 33830.67 301.22 17105.67 88888.00 2019-07-14 08:07:57.000 195 33830.66 301.22 17105.67 88888.00 2019-07-14 08:07:58.000 195 33830.64 301.25 17105.72 88888.00 2019-07-14 08:07:59.000 195 33830.62 301.24 17105.69 88888.00 2019-07-14 08:08:00.000 195 33830.59 301.24 17105.65 37910.44 2019-07-14 08:08:01.000 195 33830.60 301.23 17105.67 88888.00 2019-07-14 08:08:02.000 195 33830.57 301.17 17105.66 88888.00 2019-07-14 08:08:03.000 195 33830.56 301.17 17105.67 88888.00 2019-07-14 08:08:04.000 195 33830.56 301.18 17105.69 88888.00 2019-07-14 08:08:05.000 195 33830.57 301.19 17105.75 37910.41 2019-07-14 08:08:06.000 195 33830.54 301.18 17105.76 88888.00 2019-07-14 08:08:07.000 195 33830.50 301.21 17105.73 88888.00 2019-07-14 08:08:08.000 195 33830.47 301.17 17105.72 88888.00 2019-07-14 08:08:09.000 195 33830.51 301.15 17105.74 88888.00 2019-07-14 08:08:10.000 195 33830.48 301.15 17105.72 37910.25 2019-07-14 08:08:11.000 195 33830.51 301.16 17105.75 88888.00 2019-07-14 08:08:12.000 195 33830.53 301.14 17105.73 88888.00 2019-07-14 08:08:13.000 195 33830.53 301.18 17105.71 88888.00 2019-07-14 08:08:14.000 195 33830.54 301.19 17105.74 88888.00 2019-07-14 08:08:15.000 195 33830.61 301.19 17105.74 37910.29 2019-07-14 08:08:16.000 195 33830.59 301.20 17105.72 88888.00 2019-07-14 08:08:17.000 195 33830.58 301.23 17105.69 88888.00 2019-07-14 08:08:18.000 195 33830.56 301.26 17105.71 88888.00 2019-07-14 08:08:19.000 195 33830.56 301.28 17105.71 88888.00 2019-07-14 08:08:20.000 195 33830.53 301.34 17105.71 37910.36 2019-07-14 08:08:21.000 195 33830.57 301.36 17105.69 88888.00 2019-07-14 08:08:22.000 195 33830.57 301.39 17105.66 88888.00 2019-07-14 08:08:23.000 195 33830.57 301.36 17105.67 88888.00 2019-07-14 08:08:24.000 195 33830.53 301.34 17105.67 88888.00 2019-07-14 08:08:25.000 195 33830.51 301.35 17105.67 37910.29 2019-07-14 08:08:26.000 195 33830.51 301.33 17105.67 88888.00 2019-07-14 08:08:27.000 195 33830.49 301.35 17105.66 88888.00 2019-07-14 08:08:28.000 195 33830.48 301.38 17105.67 88888.00 2019-07-14 08:08:29.000 195 33830.46 301.39 17105.67 88888.00 2019-07-14 08:08:30.000 195 33830.38 301.36 17105.67 37910.21 2019-07-14 08:08:31.000 195 33830.33 301.40 17105.67 88888.00 2019-07-14 08:08:32.000 195 33830.33 301.43 17105.73 88888.00 2019-07-14 08:08:33.000 195 33830.38 301.42 17105.69 88888.00 2019-07-14 08:08:34.000 195 33830.31 301.39 17105.65 88888.00 2019-07-14 08:08:35.000 195 33830.25 301.35 17105.65 37910.07 2019-07-14 08:08:36.000 195 33830.24 301.37 17105.64 88888.00 2019-07-14 08:08:37.000 195 33830.19 301.38 17105.69 88888.00 2019-07-14 08:08:38.000 195 33830.20 301.42 17105.71 88888.00 2019-07-14 08:08:39.000 195 33830.24 301.42 17105.72 88888.00 2019-07-14 08:08:40.000 195 33830.19 301.44 17105.69 37910.07 2019-07-14 08:08:41.000 195 33830.13 301.43 17105.67 88888.00 2019-07-14 08:08:42.000 195 33830.11 301.41 17105.69 88888.00 2019-07-14 08:08:43.000 195 33830.10 301.36 17105.67 88888.00 2019-07-14 08:08:44.000 195 33830.11 301.39 17105.65 88888.00 2019-07-14 08:08:45.000 195 33830.14 301.41 17105.64 37909.95 2019-07-14 08:08:46.000 195 33830.16 301.41 17105.64 88888.00 2019-07-14 08:08:47.000 195 33830.17 301.34 17105.62 88888.00 2019-07-14 08:08:48.000 195 33830.17 301.39 17105.64 88888.00 2019-07-14 08:08:49.000 195 33830.18 301.40 17105.62 88888.00 2019-07-14 08:08:50.000 195 33830.19 301.39 17105.60 37909.99 2019-07-14 08:08:51.000 195 33830.28 301.40 17105.58 88888.00 2019-07-14 08:08:52.000 195 33830.35 301.40 17105.60 88888.00 2019-07-14 08:08:53.000 195 33830.37 301.44 17105.58 88888.00 2019-07-14 08:08:54.000 195 33830.35 301.48 17105.58 88888.00 2019-07-14 08:08:55.000 195 33830.37 301.46 17105.57 37910.05 2019-07-14 08:08:56.000 195 33830.38 301.43 17105.58 88888.00 2019-07-14 08:08:57.000 195 33830.43 301.42 17105.58 88888.00 2019-07-14 08:08:58.000 195 33830.46 301.43 17105.60 88888.00 2019-07-14 08:08:59.000 195 33830.52 301.43 17105.62 88888.00 2019-07-14 08:09:00.000 195 33830.54 301.39 17105.59 37910.24 2019-07-14 08:09:01.000 195 33830.55 301.39 17105.59 88888.00 2019-07-14 08:09:02.000 195 33830.56 301.33 17105.56 88888.00 2019-07-14 08:09:03.000 195 33830.62 301.31 17105.53 88888.00 2019-07-14 08:09:04.000 195 33830.62 301.32 17105.56 88888.00 2019-07-14 08:09:05.000 195 33830.61 301.31 17105.59 37910.27 2019-07-14 08:09:06.000 195 33830.59 301.28 17105.60 88888.00 2019-07-14 08:09:07.000 195 33830.60 301.28 17105.60 88888.00 2019-07-14 08:09:08.000 195 33830.58 301.32 17105.57 88888.00 2019-07-14 08:09:09.000 195 33830.59 301.28 17105.53 88888.00 2019-07-14 08:09:10.000 195 33830.56 301.26 17105.53 37910.29 2019-07-14 08:09:11.000 195 33830.53 301.24 17105.53 88888.00 2019-07-14 08:09:12.000 195 33830.52 301.24 17105.55 88888.00 2019-07-14 08:09:13.000 195 33830.56 301.25 17105.53 88888.00 2019-07-14 08:09:14.000 195 33830.53 301.17 17105.56 88888.00 2019-07-14 08:09:15.000 195 33830.51 301.13 17105.57 37910.28 2019-07-14 08:09:16.000 195 33830.49 301.16 17105.58 88888.00 2019-07-14 08:09:17.000 195 33830.50 301.12 17105.56 88888.00 2019-07-14 08:09:18.000 195 33830.47 301.11 17105.55 88888.00 2019-07-14 08:09:19.000 195 33830.44 301.13 17105.55 88888.00 2019-07-14 08:09:20.000 195 33830.45 301.13 17105.53 37910.20 2019-07-14 08:09:21.000 195 33830.49 301.12 17105.55 88888.00 2019-07-14 08:09:22.000 195 33830.48 301.10 17105.55 88888.00 2019-07-14 08:09:23.000 195 33830.49 301.11 17105.51 88888.00 2019-07-14 08:09:24.000 195 33830.51 301.12 17105.51 88888.00 2019-07-14 08:09:25.000 195 33830.53 301.13 17105.56 37910.20 2019-07-14 08:09:26.000 195 33830.54 301.10 17105.59 88888.00 2019-07-14 08:09:27.000 195 33830.54 301.12 17105.62 88888.00 2019-07-14 08:09:28.000 195 33830.54 301.13 17105.60 88888.00 2019-07-14 08:09:29.000 195 33830.55 301.15 17105.59 88888.00 2019-07-14 08:09:30.000 195 33830.54 301.13 17105.56 37910.26 2019-07-14 08:09:31.000 195 33830.56 301.12 17105.56 88888.00 2019-07-14 08:09:32.000 195 33830.58 301.07 17105.53 88888.00 2019-07-14 08:09:33.000 195 33830.57 300.98 17105.50 88888.00 2019-07-14 08:09:34.000 195 33830.52 300.96 17105.53 88888.00 2019-07-14 08:09:35.000 195 33830.50 300.99 17105.56 37910.17 2019-07-14 08:09:36.000 195 33830.51 301.00 17105.57 88888.00 2019-07-14 08:09:37.000 195 33830.55 300.98 17105.57 88888.00 2019-07-14 08:09:38.000 195 33830.52 300.94 17105.55 88888.00 2019-07-14 08:09:39.000 195 33830.51 300.94 17105.58 88888.00 2019-07-14 08:09:40.000 195 33830.52 300.94 17105.58 37910.28 2019-07-14 08:09:41.000 195 33830.52 300.91 17105.56 88888.00 2019-07-14 08:09:42.000 195 33830.53 300.89 17105.55 88888.00 2019-07-14 08:09:43.000 195 33830.56 300.85 17105.57 88888.00 2019-07-14 08:09:44.000 195 33830.55 300.83 17105.55 88888.00 2019-07-14 08:09:45.000 195 33830.54 300.86 17105.53 37910.30 2019-07-14 08:09:46.000 195 33830.50 300.87 17105.51 88888.00 2019-07-14 08:09:47.000 195 33830.49 300.92 17105.50 88888.00 2019-07-14 08:09:48.000 195 33830.49 300.93 17105.48 88888.00 2019-07-14 08:09:49.000 195 33830.51 300.90 17105.47 88888.00 2019-07-14 08:09:50.000 195 33830.53 300.86 17105.49 37910.21 2019-07-14 08:09:51.000 195 33830.56 300.83 17105.49 88888.00 2019-07-14 08:09:52.000 195 33830.55 300.81 17105.51 88888.00 2019-07-14 08:09:53.000 195 33830.59 300.85 17105.51 88888.00 2019-07-14 08:09:54.000 195 33830.57 300.88 17105.53 88888.00 2019-07-14 08:09:55.000 195 33830.60 300.84 17105.53 37910.27 2019-07-14 08:09:56.000 195 33830.67 300.76 17105.50 88888.00 2019-07-14 08:09:57.000 195 33830.66 300.78 17105.51 88888.00 2019-07-14 08:09:58.000 195 33830.67 300.76 17105.47 88888.00 2019-07-14 08:09:59.000 195 33830.69 300.76 17105.44 88888.00 2019-07-14 08:10:00.000 195 33830.72 300.77 17105.50 37910.20 2019-07-14 08:10:01.000 195 33830.78 300.75 17105.48 88888.00 2019-07-14 08:10:02.000 195 33830.81 300.77 17105.44 88888.00 2019-07-14 08:10:03.000 195 33830.86 300.77 17105.41 88888.00 2019-07-14 08:10:04.000 195 33830.91 300.79 17105.42 88888.00 2019-07-14 08:10:05.000 195 33830.95 300.84 17105.39 37910.45 2019-07-14 08:10:06.000 195 33830.97 300.83 17105.42 88888.00 2019-07-14 08:10:07.000 195 33831.00 300.87 17105.51 88888.00 2019-07-14 08:10:08.000 195 33831.05 300.88 17105.51 88888.00 2019-07-14 08:10:09.000 195 33831.04 300.91 17105.49 88888.00 2019-07-14 08:10:10.000 195 33831.01 300.90 17105.44 37910.59 2019-07-14 08:10:11.000 195 33831.04 300.93 17105.42 88888.00 2019-07-14 08:10:12.000 195 33831.07 300.94 17105.42 88888.00 2019-07-14 08:10:13.000 195 33831.01 300.97 17105.40 88888.00 2019-07-14 08:10:14.000 195 33830.99 301.00 17105.39 88888.00 2019-07-14 08:10:15.000 195 33830.99 300.98 17105.38 37910.57 2019-07-14 08:10:16.000 195 33830.95 301.00 17105.35 88888.00 2019-07-14 08:10:17.000 195 33830.97 301.00 17105.41 88888.00 2019-07-14 08:10:18.000 195 33830.96 300.97 17105.41 88888.00 2019-07-14 08:10:19.000 195 33830.92 300.96 17105.39 88888.00 2019-07-14 08:10:20.000 195 33830.89 300.96 17105.38 37910.52 2019-07-14 08:10:21.000 195 33830.84 300.95 17105.40 88888.00 2019-07-14 08:10:22.000 195 33830.81 300.96 17105.40 88888.00 2019-07-14 08:10:23.000 195 33830.80 300.95 17105.41 88888.00 2019-07-14 08:10:24.000 195 33830.76 300.96 17105.38 88888.00 2019-07-14 08:10:25.000 195 33830.74 300.89 17105.35 37910.43 2019-07-14 08:10:26.000 195 33830.71 300.84 17105.33 88888.00 2019-07-14 08:10:27.000 195 33830.68 300.90 17105.34 88888.00 2019-07-14 08:10:28.000 195 33830.68 300.94 17105.35 88888.00 2019-07-14 08:10:29.000 195 33830.64 300.94 17105.37 88888.00 2019-07-14 08:10:30.000 195 33830.61 300.88 17105.37 37910.40 2019-07-14 08:10:31.000 195 33830.60 300.91 17105.35 88888.00 2019-07-14 08:10:32.000 195 33830.62 300.87 17105.35 88888.00 2019-07-14 08:10:33.000 195 33830.63 300.87 17105.34 88888.00 2019-07-14 08:10:34.000 195 33830.64 300.88 17105.35 88888.00 2019-07-14 08:10:35.000 195 33830.60 300.86 17105.38 37910.21 2019-07-14 08:10:36.000 195 33830.59 300.88 17105.35 88888.00 2019-07-14 08:10:37.000 195 33830.58 300.91 17105.35 88888.00 2019-07-14 08:10:38.000 195 33830.54 300.91 17105.35 88888.00 2019-07-14 08:10:39.000 195 33830.56 300.94 17105.33 88888.00 2019-07-14 08:10:40.000 195 33830.53 300.95 17105.35 37910.22 2019-07-14 08:10:41.000 195 33830.52 300.94 17105.40 88888.00 2019-07-14 08:10:42.000 195 33830.51 300.94 17105.37 88888.00 2019-07-14 08:10:43.000 195 33830.49 300.94 17105.35 88888.00 2019-07-14 08:10:44.000 195 33830.43 300.94 17105.37 88888.00 2019-07-14 08:10:45.000 195 33830.46 300.96 17105.35 37910.21 2019-07-14 08:10:46.000 195 33830.45 300.95 17105.37 88888.00 2019-07-14 08:10:47.000 195 33830.47 300.92 17105.42 88888.00 2019-07-14 08:10:48.000 195 33830.47 300.92 17105.44 88888.00 2019-07-14 08:10:49.000 195 33830.48 300.93 17105.40 88888.00 2019-07-14 08:10:50.000 195 33830.49 300.93 17105.41 37910.12 2019-07-14 08:10:51.000 195 33830.44 300.95 17105.39 88888.00 2019-07-14 08:10:52.000 195 33830.43 300.93 17105.40 88888.00 2019-07-14 08:10:53.000 195 33830.46 300.94 17105.44 88888.00 2019-07-14 08:10:54.000 195 33830.45 300.93 17105.39 88888.00 2019-07-14 08:10:55.000 195 33830.44 300.93 17105.42 37910.10 2019-07-14 08:10:56.000 195 33830.41 300.94 17105.40 88888.00 2019-07-14 08:10:57.000 195 33830.40 300.89 17105.39 88888.00 2019-07-14 08:10:58.000 195 33830.40 300.88 17105.41 88888.00 2019-07-14 08:10:59.000 195 33830.39 300.87 17105.42 88888.00 2019-07-14 08:11:00.000 195 33830.43 300.91 17105.38 37910.09 2019-07-14 08:11:01.000 195 33830.43 300.94 17105.38 88888.00 2019-07-14 08:11:02.000 195 33830.44 300.94 17105.37 88888.00 2019-07-14 08:11:03.000 195 33830.44 300.96 17105.34 88888.00 2019-07-14 08:11:04.000 195 33830.46 300.93 17105.35 88888.00 2019-07-14 08:11:05.000 195 33830.48 300.94 17105.34 37910.04 2019-07-14 08:11:06.000 195 33830.46 300.94 17105.33 88888.00 2019-07-14 08:11:07.000 195 33830.45 300.92 17105.35 88888.00 2019-07-14 08:11:08.000 195 33830.48 300.89 17105.34 88888.00 2019-07-14 08:11:09.000 195 33830.50 300.89 17105.31 88888.00 2019-07-14 08:11:10.000 195 33830.49 300.86 17105.35 37910.02 2019-07-14 08:11:11.000 195 33830.50 300.88 17105.33 88888.00 2019-07-14 08:11:12.000 195 33830.50 300.88 17105.31 88888.00 2019-07-14 08:11:13.000 195 33830.54 300.86 17105.32 88888.00 2019-07-14 08:11:14.000 195 33830.56 300.83 17105.30 88888.00 2019-07-14 08:11:15.000 195 33830.63 300.86 17105.28 37910.21 2019-07-14 08:11:16.000 195 33830.63 300.86 17105.28 88888.00 2019-07-14 08:11:17.000 195 33830.65 300.82 17105.30 88888.00 2019-07-14 08:11:18.000 195 33830.69 300.81 17105.28 88888.00 2019-07-14 08:11:19.000 195 33830.74 300.82 17105.32 88888.00 2019-07-14 08:11:20.000 195 33830.75 300.86 17105.32 37910.16 2019-07-14 08:11:21.000 195 33830.73 300.83 17105.26 88888.00 2019-07-14 08:11:22.000 195 33830.68 300.75 17105.28 88888.00 2019-07-14 08:11:23.000 195 33830.74 300.73 17105.28 88888.00 2019-07-14 08:11:24.000 195 33830.76 300.72 17105.24 88888.00 2019-07-14 08:11:25.000 195 33830.76 300.71 17105.23 37910.38 2019-07-14 08:11:26.000 195 33830.73 300.68 17105.24 88888.00 2019-07-14 08:11:27.000 195 33830.70 300.68 17105.28 88888.00 2019-07-14 08:11:28.000 195 33830.69 300.69 17105.31 88888.00 2019-07-14 08:11:29.000 195 33830.68 300.71 17105.31 88888.00 2019-07-14 08:11:30.000 195 33830.67 300.70 17105.32 37910.35 2019-07-14 08:11:31.000 195 33830.68 300.67 17105.30 88888.00 2019-07-14 08:11:32.000 195 33830.67 300.63 17105.25 88888.00 2019-07-14 08:11:33.000 195 33830.64 300.61 17105.26 88888.00 2019-07-14 08:11:34.000 195 33830.63 300.65 17105.26 88888.00 2019-07-14 08:11:35.000 195 33830.65 300.66 17105.24 37910.37 2019-07-14 08:11:36.000 195 33830.64 300.62 17105.28 88888.00 2019-07-14 08:11:37.000 195 33830.61 300.60 17105.30 88888.00 2019-07-14 08:11:38.000 195 33830.60 300.56 17105.28 88888.00 2019-07-14 08:11:39.000 195 33830.59 300.57 17105.30 88888.00 2019-07-14 08:11:40.000 195 33830.54 300.56 17105.23 37910.24 2019-07-14 08:11:41.000 195 33830.55 300.59 17105.28 88888.00 2019-07-14 08:11:42.000 195 33830.55 300.60 17105.30 88888.00 2019-07-14 08:11:43.000 195 33830.54 300.56 17105.32 88888.00 2019-07-14 08:11:44.000 195 33830.53 300.60 17105.33 88888.00 2019-07-14 08:11:45.000 195 33830.51 300.62 17105.37 37910.20 2019-07-14 08:11:46.000 195 33830.49 300.58 17105.37 88888.00 2019-07-14 08:11:47.000 195 33830.49 300.57 17105.35 88888.00 2019-07-14 08:11:48.000 195 33830.52 300.53 17105.34 88888.00 2019-07-14 08:11:49.000 195 33830.60 300.54 17105.31 88888.00 2019-07-14 08:11:50.000 195 33830.61 300.54 17105.32 37910.13 2019-07-14 08:11:51.000 195 33830.61 300.54 17105.35 88888.00 2019-07-14 08:11:52.000 195 33830.62 300.56 17105.33 88888.00 2019-07-14 08:11:53.000 195 33830.61 300.57 17105.33 88888.00 2019-07-14 08:11:54.000 195 33830.66 300.61 17105.34 88888.00 2019-07-14 08:11:55.000 195 33830.67 300.62 17105.35 37910.22 2019-07-14 08:11:56.000 195 33830.70 300.58 17105.33 88888.00 2019-07-14 08:11:57.000 195 33830.72 300.59 17105.33 88888.00 2019-07-14 08:11:58.000 195 33830.75 300.61 17105.30 88888.00 2019-07-14 08:11:59.000 195 33830.78 300.61 17105.32 88888.00 2019-07-14 08:12:00.000 195 33830.79 300.57 17105.28 37910.29 2019-07-14 08:12:01.000 195 33830.80 300.55 17105.28 88888.00 2019-07-14 08:12:02.000 195 33830.85 300.55 17105.35 88888.00 2019-07-14 08:12:03.000 195 33830.88 300.59 17105.31 88888.00 2019-07-14 08:12:04.000 195 33830.90 300.63 17105.28 88888.00 2019-07-14 08:12:05.000 195 33830.90 300.60 17105.28 37910.38 2019-07-14 08:12:06.000 195 33830.90 300.60 17105.26 88888.00 2019-07-14 08:12:07.000 195 33830.90 300.60 17105.30 88888.00 2019-07-14 08:12:08.000 195 33830.91 300.61 17105.30 88888.00 2019-07-14 08:12:09.000 195 33830.89 300.66 17105.28 88888.00 2019-07-14 08:12:10.000 195 33830.91 300.70 17105.28 37910.49 2019-07-14 08:12:11.000 195 33830.93 300.71 17105.26 88888.00 2019-07-14 08:12:12.000 195 33830.90 300.66 17105.26 88888.00 2019-07-14 08:12:13.000 195 33830.84 300.65 17105.26 88888.00 2019-07-14 08:12:14.000 195 33830.87 300.68 17105.28 88888.00 2019-07-14 08:12:15.000 195 33830.86 300.65 17105.31 37910.47 2019-07-14 08:12:16.000 195 33830.82 300.65 17105.33 88888.00 2019-07-14 08:12:17.000 195 33830.81 300.67 17105.33 88888.00 2019-07-14 08:12:18.000 195 33830.79 300.65 17105.31 88888.00 2019-07-14 08:12:19.000 195 33830.78 300.64 17105.28 88888.00 2019-07-14 08:12:20.000 195 33830.78 300.63 17105.28 37910.35 2019-07-14 08:12:21.000 195 33830.70 300.58 17105.26 88888.00 2019-07-14 08:12:22.000 195 33830.65 300.56 17105.28 88888.00 2019-07-14 08:12:23.000 195 33830.68 300.55 17105.31 88888.00 2019-07-14 08:12:24.000 195 33830.65 300.60 17105.28 88888.00 2019-07-14 08:12:25.000 195 33830.61 300.54 17105.28 37910.29 2019-07-14 08:12:26.000 195 33830.60 300.58 17105.32 88888.00 2019-07-14 08:12:27.000 195 33830.59 300.59 17105.26 88888.00 2019-07-14 08:12:28.000 195 33830.51 300.55 17105.26 88888.00 2019-07-14 08:12:29.000 195 33830.48 300.53 17105.28 88888.00 2019-07-14 08:12:30.000 195 33830.50 300.52 17105.26 37910.15 2019-07-14 08:12:31.000 195 33830.48 300.53 17105.28 88888.00 2019-07-14 08:12:32.000 195 33830.43 300.47 17105.26 88888.00 2019-07-14 08:12:33.000 195 33830.38 300.49 17105.28 88888.00 2019-07-14 08:12:34.000 195 33830.41 300.52 17105.28 88888.00 2019-07-14 08:12:35.000 195 33830.42 300.53 17105.26 37910.03 2019-07-14 08:12:36.000 195 33830.38 300.56 17105.25 88888.00 2019-07-14 08:12:37.000 195 33830.36 300.57 17105.26 88888.00 2019-07-14 08:12:38.000 195 33830.41 300.54 17105.24 88888.00 2019-07-14 08:12:39.000 195 33830.41 300.53 17105.21 88888.00 2019-07-14 08:12:40.000 195 33830.37 300.52 17105.23 37909.96 2019-07-14 08:12:41.000 195 33830.37 300.48 17105.22 88888.00 2019-07-14 08:12:42.000 195 33830.40 300.47 17105.23 88888.00 2019-07-14 08:12:43.000 195 33830.41 300.48 17105.28 88888.00 2019-07-14 08:12:44.000 195 33830.39 300.49 17105.28 88888.00 2019-07-14 08:12:45.000 195 33830.42 300.49 17105.26 37910.00 2019-07-14 08:12:46.000 195 33830.46 300.46 17105.28 88888.00 2019-07-14 08:12:47.000 195 33830.50 300.45 17105.31 88888.00 2019-07-14 08:12:48.000 195 33830.51 300.46 17105.28 88888.00 2019-07-14 08:12:49.000 195 33830.54 300.46 17105.26 88888.00 2019-07-14 08:12:50.000 195 33830.56 300.46 17105.26 37910.07 2019-07-14 08:12:51.000 195 33830.59 300.43 17105.26 88888.00 2019-07-14 08:12:52.000 195 33830.59 300.42 17105.24 88888.00 2019-07-14 08:12:53.000 195 33830.61 300.40 17105.21 88888.00 2019-07-14 08:12:54.000 195 33830.66 300.39 17105.24 88888.00 2019-07-14 08:12:55.000 195 33830.70 300.39 17105.19 37910.24 2019-07-14 08:12:56.000 195 33830.72 300.40 17105.22 88888.00 2019-07-14 08:12:57.000 195 33830.78 300.42 17105.19 88888.00 2019-07-14 08:12:58.000 195 33830.77 300.37 17105.17 88888.00 2019-07-14 08:12:59.000 195 33830.79 300.38 17105.19 88888.00 2019-07-14 08:13:00.000 195 33830.79 300.40 17105.15 37910.22 2019-07-14 08:13:01.000 195 33830.80 300.41 17105.17 88888.00 2019-07-14 08:13:02.000 195 33830.80 300.43 17105.17 88888.00 2019-07-14 08:13:03.000 195 33830.79 300.43 17105.16 88888.00 2019-07-14 08:13:04.000 195 33830.79 300.44 17105.17 88888.00 2019-07-14 08:13:05.000 195 33830.80 300.46 17105.19 37910.32 2019-07-14 08:13:06.000 195 33830.84 300.46 17105.19 88888.00 2019-07-14 08:13:07.000 195 33830.86 300.46 17105.17 88888.00 2019-07-14 08:13:08.000 195 33830.87 300.43 17105.19 88888.00 2019-07-14 08:13:09.000 195 33830.92 300.38 17105.24 88888.00 2019-07-14 08:13:10.000 195 33830.88 300.41 17105.23 37910.43 2019-07-14 08:13:11.000 195 33830.88 300.40 17105.23 88888.00 2019-07-14 08:13:12.000 195 33830.90 300.38 17105.21 88888.00 2019-07-14 08:13:13.000 195 33830.93 300.36 17105.17 88888.00 2019-07-14 08:13:14.000 195 33830.91 300.37 17105.19 88888.00 2019-07-14 08:13:15.000 195 33830.94 300.38 17105.19 37910.52 2019-07-14 08:13:16.000 195 33830.94 300.39 17105.23 88888.00 2019-07-14 08:13:17.000 195 33830.95 300.35 17105.22 88888.00 2019-07-14 08:13:18.000 195 33830.96 300.33 17105.17 88888.00 2019-07-14 08:13:19.000 195 33830.94 300.28 17105.17 88888.00 2019-07-14 08:13:20.000 195 33830.94 300.28 17105.17 37910.53 2019-07-14 08:13:21.000 195 33830.94 300.26 17105.16 88888.00 2019-07-14 08:13:22.000 195 33830.90 300.22 17105.19 88888.00 2019-07-14 08:13:23.000 195 33830.86 300.20 17105.17 88888.00 2019-07-14 08:13:24.000 195 33830.88 300.16 17105.21 88888.00 2019-07-14 08:13:25.000 195 33830.90 300.16 17105.24 37910.42 2019-07-14 08:13:26.000 195 33830.86 300.17 17105.25 88888.00 2019-07-14 08:13:27.000 195 33830.83 300.10 17105.21 88888.00 2019-07-14 08:13:28.000 195 33830.87 300.04 17105.22 88888.00 2019-07-14 08:13:29.000 195 33830.85 300.07 17105.22 88888.00 2019-07-14 08:13:30.000 195 33830.92 300.12 17105.19 37910.38 2019-07-14 08:13:31.000 195 33830.92 300.15 17105.19 88888.00 2019-07-14 08:13:32.000 195 33830.85 300.14 17105.19 88888.00 2019-07-14 08:13:33.000 195 33830.89 300.08 17105.19 88888.00 2019-07-14 08:13:34.000 195 33830.92 300.04 17105.17 88888.00 2019-07-14 08:13:35.000 195 33830.92 300.09 17105.17 37910.30 2019-07-14 08:13:36.000 195 33830.97 300.12 17105.19 88888.00 2019-07-14 08:13:37.000 195 33831.00 300.15 17105.19 88888.00 2019-07-14 08:13:38.000 195 33831.05 300.13 17105.17 88888.00 2019-07-14 08:13:39.000 195 33831.09 300.09 17105.17 88888.00 2019-07-14 08:13:40.000 195 33831.09 300.08 17105.16 37910.47 2019-07-14 08:13:41.000 195 33831.09 300.08 17105.15 88888.00 2019-07-14 08:13:42.000 195 33831.12 300.09 17105.15 88888.00 2019-07-14 08:13:43.000 195 33831.14 300.14 17105.17 88888.00 2019-07-14 08:13:44.000 195 33831.10 300.19 17105.16 88888.00 2019-07-14 08:13:45.000 195 33831.11 300.20 17105.19 37910.43 2019-07-14 08:13:46.000 195 33831.13 300.22 17105.19 88888.00 2019-07-14 08:13:47.000 195 33831.17 300.27 17105.19 88888.00 2019-07-14 08:13:48.000 195 33831.19 300.25 17105.17 88888.00 2019-07-14 08:13:49.000 195 33831.18 300.28 17105.15 88888.00 2019-07-14 08:13:50.000 195 33831.20 300.29 17105.12 37910.61 2019-07-14 08:13:51.000 195 33831.20 300.33 17105.15 88888.00 2019-07-14 08:13:52.000 195 33831.19 300.31 17105.14 88888.00 2019-07-14 08:13:53.000 195 33831.18 300.31 17105.12 88888.00 2019-07-14 08:13:54.000 195 33831.15 300.32 17105.10 88888.00 2019-07-14 08:13:55.000 195 33831.12 300.31 17105.09 37910.57 2019-07-14 08:13:56.000 195 33831.11 300.27 17105.14 88888.00 2019-07-14 08:13:57.000 195 33831.10 300.30 17105.14 88888.00 2019-07-14 08:13:58.000 195 33831.10 300.30 17105.10 88888.00 2019-07-14 08:13:59.000 195 33831.08 300.28 17105.12 88888.00 2019-07-14 08:14:00.000 195 33831.04 300.27 17105.12 37910.60 2019-07-14 08:14:01.000 195 33831.02 300.29 17105.15 88888.00 2019-07-14 08:14:02.000 195 33831.00 300.28 17105.12 88888.00 2019-07-14 08:14:03.000 195 33830.98 300.25 17105.06 88888.00 2019-07-14 08:14:04.000 195 33830.93 300.26 17105.07 88888.00 2019-07-14 08:14:05.000 195 33830.86 300.27 17105.08 37910.46 2019-07-14 08:14:06.000 195 33830.81 300.23 17105.09 88888.00 2019-07-14 08:14:07.000 195 33830.78 300.24 17105.09 88888.00 2019-07-14 08:14:08.000 195 33830.73 300.25 17105.05 88888.00 2019-07-14 08:14:09.000 195 33830.70 300.25 17105.01 88888.00 2019-07-14 08:14:10.000 195 33830.70 300.27 17105.08 37910.35 2019-07-14 08:14:11.000 195 33830.70 300.27 17105.06 88888.00 2019-07-14 08:14:12.000 195 33830.70 300.26 17105.03 88888.00 2019-07-14 08:14:13.000 195 33830.68 300.25 17105.10 88888.00 2019-07-14 08:14:14.000 195 33830.68 300.24 17105.09 88888.00 2019-07-14 08:14:15.000 195 33830.70 300.21 17105.07 37910.25 2019-07-14 08:14:16.000 195 33830.69 300.22 17105.03 88888.00 2019-07-14 08:14:17.000 195 33830.73 300.20 17105.03 88888.00 2019-07-14 08:14:18.000 195 33830.70 300.19 17105.03 88888.00 2019-07-14 08:14:19.000 195 33830.71 300.18 17105.03 88888.00 2019-07-14 08:14:20.000 195 33830.70 300.18 17105.03 37910.10 2019-07-14 08:14:21.000 195 33830.69 300.20 17105.07 88888.00 2019-07-14 08:14:22.000 195 33830.70 300.22 17105.05 88888.00 2019-07-14 08:14:23.000 195 33830.74 300.21 17105.01 88888.00 2019-07-14 08:14:24.000 195 33830.75 300.17 17105.01 88888.00 2019-07-14 08:14:25.000 195 33830.77 300.17 17105.01 37910.22 2019-07-14 08:14:26.000 195 33830.72 300.15 17105.01 88888.00 2019-07-14 08:14:27.000 195 33830.73 300.15 17104.99 88888.00 2019-07-14 08:14:28.000 195 33830.74 300.14 17105.00 88888.00 2019-07-14 08:14:29.000 195 33830.77 300.15 17105.00 88888.00 2019-07-14 08:14:30.000 195 33830.76 300.15 17104.96 37910.17 2019-07-14 08:14:31.000 195 33830.78 300.14 17104.94 88888.00 2019-07-14 08:14:32.000 195 33830.79 300.12 17104.96 88888.00 2019-07-14 08:14:33.000 195 33830.85 300.12 17104.97 88888.00 2019-07-14 08:14:34.000 195 33830.84 300.19 17104.94 88888.00 2019-07-14 08:14:35.000 195 33830.87 300.20 17104.96 37910.28 2019-07-14 08:14:36.000 195 33830.89 300.20 17104.92 88888.00 2019-07-14 08:14:37.000 195 33830.90 300.20 17104.92 88888.00 2019-07-14 08:14:38.000 195 33830.89 300.18 17104.94 88888.00 2019-07-14 08:14:39.000 195 33830.95 300.17 17104.94 88888.00 2019-07-14 08:14:40.000 195 33830.97 300.15 17104.97 37910.24 2019-07-14 08:14:41.000 195 33830.99 300.11 17104.96 88888.00 2019-07-14 08:14:42.000 195 33831.00 300.10 17105.01 88888.00 2019-07-14 08:14:43.000 195 33831.03 300.09 17105.01 88888.00 2019-07-14 08:14:44.000 195 33831.05 300.06 17105.06 88888.00 2019-07-14 08:14:45.000 195 33831.07 300.08 17105.01 37910.52 2019-07-14 08:14:46.000 195 33831.09 300.10 17105.01 88888.00 2019-07-14 08:14:47.000 195 33831.09 300.09 17105.03 88888.00 2019-07-14 08:14:48.000 195 33831.07 300.13 17105.03 88888.00 2019-07-14 08:14:49.000 195 33831.08 300.11 17105.07 88888.00 2019-07-14 08:14:50.000 195 33831.07 300.12 17105.05 37910.45 2019-07-14 08:14:51.000 195 33831.06 300.10 17104.99 88888.00 2019-07-14 08:14:52.000 195 33831.06 300.10 17104.96 88888.00 2019-07-14 08:14:53.000 195 33831.08 300.13 17104.97 88888.00 2019-07-14 08:14:54.000 195 33831.12 300.14 17105.00 88888.00 2019-07-14 08:14:55.000 195 33831.12 300.13 17104.99 37910.47 2019-07-14 08:14:56.000 195 33831.12 300.13 17104.96 88888.00 2019-07-14 08:14:57.000 195 33831.11 300.14 17104.98 88888.00 2019-07-14 08:14:58.000 195 33831.12 300.14 17105.01 88888.00 2019-07-14 08:14:59.000 195 33831.16 300.12 17105.03 88888.00 2019-07-14 08:15:00.000 195 33831.13 300.10 17104.98 37910.57 2019-07-14 08:15:01.000 195 33831.16 300.07 17105.03 88888.00 2019-07-14 08:15:02.000 195 33831.17 300.09 17104.98 88888.00 2019-07-14 08:15:03.000 195 33831.17 300.11 17104.94 88888.00 2019-07-14 08:15:04.000 195 33831.19 300.09 17104.92 88888.00 2019-07-14 08:15:05.000 195 33831.16 300.08 17104.92 37910.55 2019-07-14 08:15:06.000 195 33831.13 300.01 17104.92 88888.00 2019-07-14 08:15:07.000 195 33831.16 299.99 17104.92 88888.00 2019-07-14 08:15:08.000 195 33831.17 299.99 17104.94 88888.00 2019-07-14 08:15:09.000 195 33831.14 300.00 17104.94 88888.00 2019-07-14 08:15:10.000 195 33831.14 299.96 17104.94 37910.57 2019-07-14 08:15:11.000 195 33831.09 299.98 17104.92 88888.00 2019-07-14 08:15:12.000 195 33831.04 299.95 17104.90 88888.00 2019-07-14 08:15:13.000 195 33831.08 299.91 17104.92 88888.00 2019-07-14 08:15:14.000 195 33831.08 299.90 17104.94 88888.00 2019-07-14 08:15:15.000 195 33831.05 299.84 17104.94 37910.48 2019-07-14 08:15:16.000 195 33831.03 299.88 17104.92 88888.00 2019-07-14 08:15:17.000 195 33830.98 299.91 17104.91 88888.00 2019-07-14 08:15:18.000 195 33830.98 299.93 17104.96 88888.00 2019-07-14 08:15:19.000 195 33830.98 299.95 17104.99 88888.00 2019-07-14 08:15:20.000 195 33830.99 299.92 17104.98 37910.36 2019-07-14 08:15:21.000 195 33830.99 299.92 17104.99 88888.00 2019-07-14 08:15:22.000 195 33831.01 299.94 17104.94 88888.00 2019-07-14 08:15:23.000 195 33831.00 299.96 17104.94 88888.00 2019-07-14 08:15:24.000 195 33831.02 299.97 17104.92 88888.00 2019-07-14 08:15:25.000 195 33831.06 299.94 17104.92 37910.38 2019-07-14 08:15:26.000 195 33831.06 299.95 17104.94 88888.00 2019-07-14 08:15:27.000 195 33831.01 299.94 17104.94 88888.00 2019-07-14 08:15:28.000 195 33831.03 299.91 17104.94 88888.00 2019-07-14 08:15:29.000 195 33831.08 299.89 17104.92 88888.00 2019-07-14 08:15:30.000 195 33831.09 299.91 17104.94 37910.33 2019-07-14 08:15:31.000 195 33831.10 299.93 17104.97 88888.00 2019-07-14 08:15:32.000 195 33831.11 299.91 17104.94 88888.00 2019-07-14 08:15:33.000 195 33831.12 299.89 17104.94 88888.00 2019-07-14 08:15:34.000 195 33831.12 299.93 17104.96 88888.00 2019-07-14 08:15:35.000 195 33831.11 299.94 17104.92 37910.52 2019-07-14 08:15:36.000 195 33831.15 299.90 17104.90 88888.00 2019-07-14 08:15:37.000 195 33831.17 299.90 17104.91 88888.00 2019-07-14 08:15:38.000 195 33831.15 299.88 17104.96 88888.00 2019-07-14 08:15:39.000 195 33831.13 299.84 17104.99 88888.00 2019-07-14 08:15:40.000 195 33831.12 299.84 17104.96 37910.48 2019-07-14 08:15:41.000 195 33831.11 299.84 17104.96 88888.00 2019-07-14 08:15:42.000 195 33831.08 299.78 17104.92 88888.00 2019-07-14 08:15:43.000 195 33831.08 299.79 17104.91 88888.00 2019-07-14 08:15:44.000 195 33831.09 299.76 17104.94 88888.00 2019-07-14 08:15:45.000 195 33831.11 299.74 17104.98 37910.39 2019-07-14 08:15:46.000 195 33831.09 299.74 17104.98 88888.00 2019-07-14 08:15:47.000 195 33831.11 299.76 17104.98 88888.00 2019-07-14 08:15:48.000 195 33831.14 299.79 17104.98 88888.00 2019-07-14 08:15:49.000 195 33831.16 299.79 17104.94 88888.00 2019-07-14 08:15:50.000 195 33831.19 299.79 17104.90 37910.55 2019-07-14 08:15:51.000 195 33831.25 299.76 17104.90 88888.00 2019-07-14 08:15:52.000 195 33831.30 299.77 17104.91 88888.00 2019-07-14 08:15:53.000 195 33831.37 299.78 17104.94 88888.00 2019-07-14 08:15:54.000 195 33831.39 299.81 17104.94 88888.00 2019-07-14 08:15:55.000 195 33831.33 299.84 17104.92 37910.70 2019-07-14 08:15:56.000 195 33831.38 299.84 17104.91 88888.00 2019-07-14 08:15:57.000 195 33831.46 299.86 17104.89 88888.00 2019-07-14 08:15:58.000 195 33831.48 299.91 17104.90 88888.00 2019-07-14 08:15:59.000 195 33831.45 299.92 17104.85 88888.00 2019-07-14 08:16:00.000 195 33831.42 299.93 17104.88 37910.78 2019-07-14 08:16:01.000 195 33831.38 299.94 17104.91 88888.00 2019-07-14 08:16:02.000 195 33831.41 299.92 17104.89 88888.00 2019-07-14 08:16:03.000 195 33831.36 299.91 17104.90 88888.00 2019-07-14 08:16:04.000 195 33831.31 299.89 17104.85 88888.00 2019-07-14 08:16:05.000 195 33831.33 299.88 17104.85 37910.76 2019-07-14 08:16:06.000 195 33831.29 299.85 17104.89 88888.00 2019-07-14 08:16:07.000 195 33831.32 299.85 17104.88 88888.00 2019-07-14 08:16:08.000 195 33831.34 299.83 17104.89 88888.00 2019-07-14 08:16:09.000 195 33831.30 299.84 17104.96 88888.00 2019-07-14 08:16:10.000 195 33831.32 299.87 17104.92 37910.68 2019-07-14 08:16:11.000 195 33831.35 299.90 17104.91 88888.00 2019-07-14 08:16:12.000 195 33831.35 299.89 17104.89 88888.00 2019-07-14 08:16:13.000 195 33831.36 299.86 17104.89 88888.00 2019-07-14 08:16:14.000 195 33831.37 299.85 17104.89 88888.00 2019-07-14 08:16:15.000 195 33831.44 299.85 17104.90 37910.64 2019-07-14 08:16:16.000 195 33831.46 299.86 17104.92 88888.00 2019-07-14 08:16:17.000 195 33831.44 299.87 17104.90 88888.00 2019-07-14 08:16:18.000 195 33831.38 299.88 17104.88 88888.00 2019-07-14 08:16:19.000 195 33831.42 299.85 17104.85 88888.00 2019-07-14 08:16:20.000 195 33831.44 299.83 17104.83 37910.74 2019-07-14 08:16:21.000 195 33831.46 299.81 17104.85 88888.00 2019-07-14 08:16:22.000 195 33831.46 299.82 17104.85 88888.00 2019-07-14 08:16:23.000 195 33831.48 299.82 17104.87 88888.00 2019-07-14 08:16:24.000 195 33831.51 299.81 17104.85 88888.00 2019-07-14 08:16:25.000 195 33831.47 299.83 17104.87 37910.72 2019-07-14 08:16:26.000 195 33831.47 299.85 17104.85 88888.00 2019-07-14 08:16:27.000 195 33831.51 299.82 17104.87 88888.00 2019-07-14 08:16:28.000 195 33831.48 299.81 17104.78 88888.00 2019-07-14 08:16:29.000 195 33831.43 299.80 17104.80 88888.00 2019-07-14 08:16:30.000 195 33831.43 299.83 17104.82 37910.75 2019-07-14 08:16:31.000 195 33831.41 299.80 17104.87 88888.00 2019-07-14 08:16:32.000 195 33831.39 299.76 17104.85 88888.00 2019-07-14 08:16:33.000 195 33831.39 299.80 17104.84 88888.00 2019-07-14 08:16:34.000 195 33831.38 299.80 17104.80 88888.00 2019-07-14 08:16:35.000 195 33831.39 299.81 17104.80 37910.64 2019-07-14 08:16:36.000 195 33831.37 299.79 17104.78 88888.00 2019-07-14 08:16:37.000 195 33831.32 299.78 17104.76 88888.00 2019-07-14 08:16:38.000 195 33831.30 299.79 17104.78 88888.00 2019-07-14 08:16:39.000 195 33831.32 299.81 17104.80 88888.00 2019-07-14 08:16:40.000 195 33831.28 299.80 17104.82 37910.53 2019-07-14 08:16:41.000 195 33831.27 299.79 17104.82 88888.00 2019-07-14 08:16:42.000 195 33831.29 299.80 17104.80 88888.00 2019-07-14 08:16:43.000 195 33831.26 299.80 17104.78 88888.00 2019-07-14 08:16:44.000 195 33831.28 299.82 17104.78 88888.00 2019-07-14 08:16:45.000 195 33831.30 299.84 17104.78 37910.58 2019-07-14 08:16:46.000 195 33831.29 299.85 17104.78 88888.00 2019-07-14 08:16:47.000 195 33831.30 299.81 17104.81 88888.00 2019-07-14 08:16:48.000 195 33831.33 299.79 17104.80 88888.00 2019-07-14 08:16:49.000 195 33831.32 299.81 17104.78 88888.00 2019-07-14 08:16:50.000 195 33831.28 299.79 17104.78 37910.52 2019-07-14 08:16:51.000 195 33831.29 299.77 17104.81 88888.00 2019-07-14 08:16:52.000 195 33831.29 299.76 17104.76 88888.00 2019-07-14 08:16:53.000 195 33831.26 299.80 17104.76 88888.00 2019-07-14 08:16:54.000 195 33831.22 299.82 17104.76 88888.00 2019-07-14 08:16:55.000 195 33831.22 299.80 17104.73 37910.45 2019-07-14 08:16:56.000 195 33831.22 299.79 17104.78 88888.00 2019-07-14 08:16:57.000 195 33831.25 299.78 17104.78 88888.00 2019-07-14 08:16:58.000 195 33831.22 299.76 17104.81 88888.00 2019-07-14 08:16:59.000 195 33831.21 299.77 17104.82 88888.00 2019-07-14 08:17:00.000 195 33831.22 299.76 17104.80 37910.42 2019-07-14 08:17:01.000 195 33831.25 299.75 17104.78 88888.00 2019-07-14 08:17:02.000 195 33831.25 299.78 17104.76 88888.00 2019-07-14 08:17:03.000 195 33831.22 299.74 17104.76 88888.00 2019-07-14 08:17:04.000 195 33831.25 299.71 17104.76 88888.00 2019-07-14 08:17:05.000 195 33831.29 299.71 17104.74 37910.37 2019-07-14 08:17:06.000 195 33831.26 299.68 17104.76 88888.00 2019-07-14 08:17:07.000 195 33831.27 299.71 17104.76 88888.00 2019-07-14 08:17:08.000 195 33831.30 299.74 17104.71 88888.00 2019-07-14 08:17:09.000 195 33831.34 299.75 17104.69 88888.00 2019-07-14 08:17:10.000 195 33831.34 299.76 17104.66 37910.53 2019-07-14 08:17:11.000 195 33831.36 299.76 17104.71 88888.00 2019-07-14 08:17:12.000 195 33831.39 299.80 17104.72 88888.00 2019-07-14 08:17:13.000 195 33831.39 299.80 17104.75 88888.00 2019-07-14 08:17:14.000 195 33831.37 299.82 17104.75 88888.00 2019-07-14 08:17:15.000 195 33831.37 299.89 17104.74 37910.61 2019-07-14 08:17:16.000 195 33831.40 299.87 17104.73 88888.00 2019-07-14 08:17:17.000 195 33831.42 299.88 17104.73 88888.00 2019-07-14 08:17:18.000 195 33831.44 299.87 17104.71 88888.00 2019-07-14 08:17:19.000 195 33831.48 299.90 17104.67 88888.00 2019-07-14 08:17:20.000 195 33831.51 299.84 17104.71 37910.62 2019-07-14 08:17:21.000 195 33831.53 299.85 17104.73 88888.00 2019-07-14 08:17:22.000 195 33831.52 299.84 17104.71 88888.00 2019-07-14 08:17:23.000 195 33831.51 299.83 17104.69 88888.00 2019-07-14 08:17:24.000 195 33831.56 299.81 17104.67 88888.00 2019-07-14 08:17:25.000 195 33831.57 299.81 17104.69 37910.77 2019-07-14 08:17:26.000 195 33831.56 299.78 17104.64 88888.00 2019-07-14 08:17:27.000 195 33831.54 299.76 17104.62 88888.00 2019-07-14 08:17:28.000 195 33831.56 299.77 17104.60 88888.00 2019-07-14 08:17:29.000 195 33831.61 299.75 17104.67 88888.00 2019-07-14 08:17:30.000 195 33831.66 299.75 17104.67 37910.77 2019-07-14 08:17:31.000 195 33831.68 299.74 17104.65 88888.00 2019-07-14 08:17:32.000 195 33831.68 299.71 17104.64 88888.00 2019-07-14 08:17:33.000 195 33831.68 299.70 17104.60 88888.00 2019-07-14 08:17:34.000 195 33831.66 299.71 17104.65 88888.00 2019-07-14 08:17:35.000 195 33831.71 299.72 17104.65 37910.73 2019-07-14 08:17:36.000 195 33831.70 299.71 17104.62 88888.00 2019-07-14 08:17:37.000 195 33831.70 299.72 17104.62 88888.00 2019-07-14 08:17:38.000 195 33831.75 299.72 17104.66 88888.00 2019-07-14 08:17:39.000 195 33831.77 299.70 17104.60 88888.00 2019-07-14 08:17:40.000 195 33831.75 299.70 17104.57 37910.88 2019-07-14 08:17:41.000 195 33831.76 299.70 17104.60 88888.00 2019-07-14 08:17:42.000 195 33831.78 299.69 17104.60 88888.00 2019-07-14 08:17:43.000 195 33831.78 299.70 17104.58 88888.00 2019-07-14 08:17:44.000 195 33831.81 299.70 17104.59 88888.00 2019-07-14 08:17:45.000 195 33831.83 299.68 17104.62 37911.02 2019-07-14 08:17:46.000 195 33831.84 299.60 17104.62 88888.00 2019-07-14 08:17:47.000 195 33831.85 299.62 17104.60 88888.00 2019-07-14 08:17:48.000 195 33831.87 299.64 17104.60 88888.00 2019-07-14 08:17:49.000 195 33831.86 299.60 17104.57 88888.00 2019-07-14 08:17:50.000 195 33831.88 299.58 17104.55 37911.01 2019-07-14 08:17:51.000 195 33831.89 299.57 17104.57 88888.00 2019-07-14 08:17:52.000 195 33831.89 299.54 17104.58 88888.00 2019-07-14 08:17:53.000 195 33831.92 299.56 17104.60 88888.00 2019-07-14 08:17:54.000 195 33831.91 299.60 17104.58 88888.00 2019-07-14 08:17:55.000 195 33831.92 299.63 17104.57 37911.06 2019-07-14 08:17:56.000 195 33831.88 299.61 17104.58 88888.00 2019-07-14 08:17:57.000 195 33831.85 299.61 17104.58 88888.00 2019-07-14 08:17:58.000 195 33831.79 299.59 17104.57 88888.00 2019-07-14 08:17:59.000 195 33831.75 299.58 17104.53 88888.00 2019-07-14 08:18:00.000 195 33831.74 299.60 17104.50 37911.01 2019-07-14 08:18:01.000 195 33831.76 299.62 17104.48 88888.00 2019-07-14 08:18:02.000 195 33831.74 299.62 17104.47 88888.00 2019-07-14 08:18:03.000 195 33831.73 299.61 17104.51 88888.00 2019-07-14 08:18:04.000 195 33831.68 299.60 17104.51 88888.00 2019-07-14 08:18:05.000 195 33831.68 299.64 17104.51 37910.93 2019-07-14 08:18:06.000 195 33831.70 299.66 17104.49 88888.00 2019-07-14 08:18:07.000 195 33831.68 299.64 17104.49 88888.00 2019-07-14 08:18:08.000 195 33831.66 299.61 17104.47 88888.00 2019-07-14 08:18:09.000 195 33831.70 299.62 17104.51 88888.00 2019-07-14 08:18:10.000 195 33831.71 299.63 17104.53 37910.87 2019-07-14 08:18:11.000 195 33831.67 299.66 17104.51 88888.00 2019-07-14 08:18:12.000 195 33831.61 299.68 17104.51 88888.00 2019-07-14 08:18:13.000 195 33831.61 299.68 17104.50 88888.00 2019-07-14 08:18:14.000 195 33831.57 299.66 17104.49 88888.00 2019-07-14 08:18:15.000 195 33831.57 299.66 17104.48 37910.76 2019-07-14 08:18:16.000 195 33831.58 299.65 17104.46 88888.00 2019-07-14 08:18:17.000 195 33831.60 299.62 17104.44 88888.00 2019-07-14 08:18:18.000 195 33831.58 299.60 17104.46 88888.00 2019-07-14 08:18:19.000 195 33831.56 299.60 17104.46 88888.00 2019-07-14 08:18:20.000 195 33831.58 299.57 17104.50 37910.70 2019-07-14 08:18:21.000 195 33831.56 299.60 17104.53 88888.00 2019-07-14 08:18:22.000 195 33831.56 299.60 17104.50 88888.00 2019-07-14 08:18:23.000 195 33831.56 299.62 17104.47 88888.00 2019-07-14 08:18:24.000 195 33831.52 299.67 17104.44 88888.00 2019-07-14 08:18:25.000 195 33831.55 299.67 17104.42 37910.80 2019-07-14 08:18:26.000 195 33831.55 299.67 17104.42 88888.00 2019-07-14 08:18:27.000 195 33831.52 299.67 17104.41 88888.00 2019-07-14 08:18:28.000 195 33831.48 299.71 17104.42 88888.00 2019-07-14 08:18:29.000 195 33831.49 299.72 17104.42 88888.00 2019-07-14 08:18:30.000 195 33831.55 299.75 17104.46 37910.81 2019-07-14 08:18:31.000 195 33831.54 299.76 17104.48 88888.00 2019-07-14 08:18:32.000 195 33831.50 299.69 17104.44 88888.00 2019-07-14 08:18:33.000 195 33831.50 299.64 17104.46 88888.00 2019-07-14 08:18:34.000 195 33831.51 299.67 17104.48 88888.00 2019-07-14 08:18:35.000 195 33831.45 299.66 17104.44 37910.68 2019-07-14 08:18:36.000 195 33831.45 299.64 17104.41 88888.00 2019-07-14 08:18:37.000 195 33831.46 299.63 17104.40 88888.00 2019-07-14 08:18:38.000 195 33831.42 299.64 17104.39 88888.00 2019-07-14 08:18:39.000 195 33831.44 299.65 17104.42 88888.00 2019-07-14 08:18:40.000 195 33831.41 299.67 17104.44 37910.70 2019-07-14 08:18:41.000 195 33831.46 299.65 17104.44 88888.00 2019-07-14 08:18:42.000 195 33831.47 299.63 17104.47 88888.00 2019-07-14 08:18:43.000 195 33831.48 299.67 17104.46 88888.00 2019-07-14 08:18:44.000 195 33831.54 299.69 17104.42 88888.00 2019-07-14 08:18:45.000 195 33831.56 299.72 17104.44 37910.70 2019-07-14 08:18:46.000 195 33831.52 299.63 17104.44 88888.00 2019-07-14 08:18:47.000 195 33831.53 299.61 17104.44 88888.00 2019-07-14 08:18:48.000 195 33831.54 299.59 17104.48 88888.00 2019-07-14 08:18:49.000 195 33831.56 299.63 17104.44 88888.00 2019-07-14 08:18:50.000 195 33831.58 299.63 17104.42 37910.66 2019-07-14 08:18:51.000 195 33831.60 299.61 17104.42 88888.00 2019-07-14 08:18:52.000 195 33831.62 299.65 17104.42 88888.00 2019-07-14 08:18:53.000 195 33831.63 299.66 17104.40 88888.00 2019-07-14 08:18:54.000 195 33831.60 299.65 17104.35 88888.00 2019-07-14 08:18:55.000 195 33831.63 299.63 17104.34 37910.73 2019-07-14 08:18:56.000 195 33831.63 299.63 17104.34 88888.00 2019-07-14 08:18:57.000 195 33831.62 299.64 17104.39 88888.00 2019-07-14 08:18:58.000 195 33831.62 299.64 17104.39 88888.00 2019-07-14 08:18:59.000 195 33831.64 299.65 17104.37 88888.00 2019-07-14 08:19:00.000 195 33831.66 299.64 17104.33 37910.78 2019-07-14 08:19:01.000 195 33831.66 299.68 17104.35 88888.00 2019-07-14 08:19:02.000 195 33831.69 299.71 17104.39 88888.00 2019-07-14 08:19:03.000 195 33831.70 299.70 17104.39 88888.00 2019-07-14 08:19:04.000 195 33831.73 299.73 17104.38 88888.00 2019-07-14 08:19:05.000 195 33831.73 299.74 17104.35 37910.69 2019-07-14 08:19:06.000 195 33831.74 299.72 17104.35 88888.00 2019-07-14 08:19:07.000 195 33831.75 299.74 17104.40 88888.00 2019-07-14 08:19:08.000 195 33831.73 299.72 17104.39 88888.00 2019-07-14 08:19:09.000 195 33831.75 299.69 17104.39 88888.00 2019-07-14 08:19:10.000 195 33831.79 299.67 17104.37 37910.91 2019-07-14 08:19:11.000 195 33831.82 299.71 17104.39 88888.00 2019-07-14 08:19:12.000 195 33831.82 299.77 17104.38 88888.00 2019-07-14 08:19:13.000 195 33831.85 299.77 17104.38 88888.00 2019-07-14 08:19:14.000 195 33831.86 299.75 17104.39 88888.00 2019-07-14 08:19:15.000 195 33831.87 299.76 17104.40 37910.86 2019-07-14 08:19:16.000 195 33831.86 299.73 17104.33 88888.00 2019-07-14 08:19:17.000 195 33831.82 299.72 17104.34 88888.00 2019-07-14 08:19:18.000 195 33831.81 299.70 17104.34 88888.00 2019-07-14 08:19:19.000 195 33831.81 299.67 17104.35 88888.00 2019-07-14 08:19:20.000 195 33831.78 299.67 17104.38 37910.90 2019-07-14 08:19:21.000 195 33831.76 299.64 17104.38 88888.00 2019-07-14 08:19:22.000 195 33831.72 299.61 17104.40 88888.00 2019-07-14 08:19:23.000 195 33831.66 299.61 17104.37 88888.00 2019-07-14 08:19:24.000 195 33831.67 299.63 17104.38 88888.00 2019-07-14 08:19:25.000 195 33831.67 299.62 17104.37 37910.87 2019-07-14 08:19:26.000 195 33831.68 299.59 17104.40 88888.00 2019-07-14 08:19:27.000 195 33831.68 299.53 17104.40 88888.00 2019-07-14 08:19:28.000 195 33831.67 299.46 17104.35 88888.00 2019-07-14 08:19:29.000 195 33831.70 299.47 17104.35 88888.00 2019-07-14 08:19:30.000 195 33831.70 299.50 17104.37 37910.81 2019-07-14 08:19:31.000 195 33831.69 299.46 17104.38 88888.00 2019-07-14 08:19:32.000 195 33831.73 299.41 17104.35 88888.00 2019-07-14 08:19:33.000 195 33831.73 299.44 17104.38 88888.00 2019-07-14 08:19:34.000 195 33831.77 299.45 17104.38 88888.00 2019-07-14 08:19:35.000 195 33831.79 299.42 17104.37 37910.83 2019-07-14 08:19:36.000 195 33831.84 299.40 17104.37 88888.00 2019-07-14 08:19:37.000 195 33831.86 299.43 17104.39 88888.00 2019-07-14 08:19:38.000 195 33831.87 299.39 17104.35 88888.00 2019-07-14 08:19:39.000 195 33831.90 299.36 17104.32 88888.00 2019-07-14 08:19:40.000 195 33831.95 299.38 17104.32 37910.96 2019-07-14 08:19:41.000 195 33831.99 299.44 17104.32 88888.00 2019-07-14 08:19:42.000 195 33831.99 299.46 17104.34 88888.00 2019-07-14 08:19:43.000 195 33832.04 299.45 17104.39 88888.00 2019-07-14 08:19:44.000 195 33832.00 299.39 17104.35 88888.00 2019-07-14 08:19:45.000 195 33832.04 299.40 17104.33 37910.98 2019-07-14 08:19:46.000 195 33832.06 299.44 17104.33 88888.00 2019-07-14 08:19:47.000 195 33832.07 299.42 17104.32 88888.00 2019-07-14 08:19:48.000 195 33832.09 299.43 17104.32 88888.00 2019-07-14 08:19:49.000 195 33832.17 299.44 17104.34 88888.00 2019-07-14 08:19:50.000 195 33832.13 299.47 17104.34 37911.12 2019-07-14 08:19:51.000 195 33832.15 299.47 17104.31 88888.00 2019-07-14 08:19:52.000 195 33832.18 299.48 17104.31 88888.00 2019-07-14 08:19:53.000 195 33832.21 299.50 17104.32 88888.00 2019-07-14 08:19:54.000 195 33832.21 299.48 17104.35 88888.00 2019-07-14 08:19:55.000 195 33832.21 299.46 17104.35 37911.18 2019-07-14 08:19:56.000 195 33832.19 299.47 17104.37 88888.00 2019-07-14 08:19:57.000 195 33832.18 299.46 17104.37 88888.00 2019-07-14 08:19:58.000 195 33832.21 299.52 17104.40 88888.00 2019-07-14 08:19:59.000 195 33832.21 299.55 17104.35 88888.00 2019-07-14 08:20:00.000 195 33832.16 299.49 17104.34 37911.16 2019-07-14 08:20:01.000 195 33832.20 299.49 17104.35 88888.00 2019-07-14 08:20:02.000 195 33832.22 299.45 17104.35 88888.00 2019-07-14 08:20:03.000 195 33832.23 299.46 17104.37 88888.00 2019-07-14 08:20:04.000 195 33832.22 299.42 17104.35 88888.00 2019-07-14 08:20:05.000 195 33832.16 299.46 17104.33 37911.25 2019-07-14 08:20:06.000 195 33832.15 299.47 17104.32 88888.00 2019-07-14 08:20:07.000 195 33832.16 299.42 17104.33 88888.00 2019-07-14 08:20:08.000 195 33832.14 299.39 17104.34 88888.00 2019-07-14 08:20:09.000 195 33832.14 299.39 17104.28 88888.00 2019-07-14 08:20:10.000 195 33832.11 299.33 17104.28 37911.21 2019-07-14 08:20:11.000 195 33832.11 299.32 17104.26 88888.00 2019-07-14 08:20:12.000 195 33832.07 299.28 17104.28 88888.00 2019-07-14 08:20:13.000 195 33832.04 299.21 17104.23 88888.00 2019-07-14 08:20:14.000 195 33832.02 299.21 17104.23 88888.00 2019-07-14 08:20:15.000 195 33832.03 299.17 17104.26 37911.05 2019-07-14 08:20:16.000 195 33832.01 299.16 17104.25 88888.00 2019-07-14 08:20:17.000 195 33831.99 299.13 17104.26 88888.00 2019-07-14 08:20:18.000 195 33831.96 299.12 17104.26 88888.00 2019-07-14 08:20:19.000 195 33831.95 299.05 17104.24 88888.00 2019-07-14 08:20:20.000 195 33831.99 299.03 17104.25 37911.00 2019-07-14 08:20:21.000 195 33831.96 299.04 17104.26 88888.00 2019-07-14 08:20:22.000 195 33831.94 299.04 17104.25 88888.00 2019-07-14 08:20:23.000 195 33831.95 299.05 17104.24 88888.00 2019-07-14 08:20:24.000 195 33831.93 299.03 17104.25 88888.00 2019-07-14 08:20:25.000 195 33831.94 299.05 17104.24 37910.95 2019-07-14 08:20:26.000 195 33831.92 299.10 17104.25 88888.00 2019-07-14 08:20:27.000 195 33831.91 299.08 17104.24 88888.00 2019-07-14 08:20:28.000 195 33831.92 299.11 17104.25 88888.00 2019-07-14 08:20:29.000 195 33831.91 299.12 17104.28 88888.00 2019-07-14 08:20:30.000 195 33831.92 299.14 17104.26 37910.92 2019-07-14 08:20:31.000 195 33831.94 299.12 17104.28 88888.00 2019-07-14 08:20:32.000 195 33831.97 299.13 17104.28 88888.00 2019-07-14 08:20:33.000 195 33832.00 299.17 17104.28 88888.00 2019-07-14 08:20:34.000 195 33832.02 299.19 17104.34 88888.00 2019-07-14 08:20:35.000 195 33832.04 299.19 17104.31 37910.96 2019-07-14 08:20:36.000 195 33832.04 299.17 17104.30 88888.00 2019-07-14 08:20:37.000 195 33832.07 299.18 17104.31 88888.00 2019-07-14 08:20:38.000 195 33832.06 299.20 17104.28 88888.00 2019-07-14 08:20:39.000 195 33832.07 299.19 17104.26 88888.00 2019-07-14 08:20:40.000 195 33832.07 299.18 17104.30 37910.96 2019-07-14 08:20:41.000 195 33832.07 299.19 17104.30 88888.00 2019-07-14 08:20:42.000 195 33832.09 299.18 17104.28 88888.00 2019-07-14 08:20:43.000 195 33832.10 299.15 17104.25 88888.00 2019-07-14 08:20:44.000 195 33832.13 299.15 17104.22 88888.00 2019-07-14 08:20:45.000 195 33832.16 299.18 17104.26 37911.08 2019-07-14 08:20:46.000 195 33832.15 299.20 17104.31 88888.00 2019-07-14 08:20:47.000 195 33832.20 299.17 17104.34 88888.00 2019-07-14 08:20:48.000 195 33832.20 299.13 17104.32 88888.00 2019-07-14 08:20:49.000 195 33832.20 299.10 17104.32 88888.00 2019-07-14 08:20:50.000 195 33832.23 299.13 17104.31 37911.16 2019-07-14 08:20:51.000 195 33832.27 299.11 17104.32 88888.00 2019-07-14 08:20:52.000 195 33832.27 299.08 17104.28 88888.00 2019-07-14 08:20:53.000 195 33832.29 299.08 17104.28 88888.00 2019-07-14 08:20:54.000 195 33832.32 299.03 17104.32 88888.00 2019-07-14 08:20:55.000 195 33832.32 299.05 17104.30 37911.13 2019-07-14 08:20:56.000 195 33832.33 299.05 17104.28 88888.00 2019-07-14 08:20:57.000 195 33832.31 299.05 17104.28 88888.00 2019-07-14 08:20:58.000 195 33832.33 299.00 17104.28 88888.00 2019-07-14 08:20:59.000 195 33832.39 299.01 17104.28 88888.00 2019-07-14 08:21:00.000 195 33832.44 299.02 17104.28 37911.25 2019-07-14 08:21:01.000 195 33832.46 299.04 17104.26 88888.00 2019-07-14 08:21:02.000 195 33832.48 298.99 17104.24 88888.00 2019-07-14 08:21:03.000 195 33832.52 299.01 17104.25 88888.00 2019-07-14 08:21:04.000 195 33832.55 299.06 17104.22 88888.00 2019-07-14 08:21:05.000 195 33832.52 299.04 17104.23 37911.39 2019-07-14 08:21:06.000 195 33832.53 299.01 17104.24 88888.00 2019-07-14 08:21:07.000 195 33832.55 299.05 17104.22 88888.00 2019-07-14 08:21:08.000 195 33832.50 299.05 17104.17 88888.00 2019-07-14 08:21:09.000 195 33832.45 299.05 17104.17 88888.00 2019-07-14 08:21:10.000 195 33832.46 299.06 17104.19 37911.37 2019-07-14 08:21:11.000 195 33832.45 299.06 17104.17 88888.00 2019-07-14 08:21:12.000 195 33832.41 299.06 17104.17 88888.00 2019-07-14 08:21:13.000 195 33832.37 299.06 17104.17 88888.00 2019-07-14 08:21:14.000 195 33832.33 299.05 17104.17 88888.00 2019-07-14 08:21:15.000 195 33832.33 299.03 17104.19 37911.41 2019-07-14 08:21:16.000 195 33832.30 299.05 17104.19 88888.00 2019-07-14 08:21:17.000 195 33832.29 299.06 17104.21 88888.00 2019-07-14 08:21:18.000 195 33832.29 299.07 17104.22 88888.00 2019-07-14 08:21:19.000 195 33832.28 299.08 17104.24 88888.00 2019-07-14 08:21:20.000 195 33832.22 299.08 17104.17 37911.20 2019-07-14 08:21:21.000 195 33832.19 299.06 17104.16 88888.00 2019-07-14 08:21:22.000 195 33832.18 299.06 17104.16 88888.00 2019-07-14 08:21:23.000 195 33832.15 299.06 17104.22 88888.00 2019-07-14 08:21:24.000 195 33832.13 299.07 17104.26 88888.00 2019-07-14 08:21:25.000 195 33832.14 299.09 17104.23 37911.08 2019-07-14 08:21:26.000 195 33832.12 299.08 17104.22 88888.00 2019-07-14 08:21:27.000 195 33832.10 299.03 17104.19 88888.00 2019-07-14 08:21:28.000 195 33832.09 298.99 17104.19 88888.00 2019-07-14 08:21:29.000 195 33832.12 299.00 17104.17 88888.00 2019-07-14 08:21:30.000 195 33832.09 298.94 17104.19 37911.08 2019-07-14 08:21:31.000 195 33832.12 298.92 17104.17 88888.00 2019-07-14 08:21:32.000 195 33832.14 298.89 17104.15 88888.00 2019-07-14 08:21:33.000 195 33832.17 298.89 17104.19 88888.00 2019-07-14 08:21:34.000 195 33832.20 298.89 17104.17 88888.00 2019-07-14 08:21:35.000 195 33832.22 298.89 17104.21 37910.95 2019-07-14 08:21:36.000 195 33832.23 298.87 17104.22 88888.00 2019-07-14 08:21:37.000 195 33832.23 298.88 17104.25 88888.00 2019-07-14 08:21:38.000 195 33832.22 298.91 17104.22 88888.00 2019-07-14 08:21:39.000 195 33832.29 298.87 17104.19 88888.00 2019-07-14 08:21:40.000 195 33832.29 298.87 17104.15 37911.08 2019-07-14 08:21:41.000 195 33832.31 298.87 17104.17 88888.00 2019-07-14 08:21:42.000 195 33832.33 298.81 17104.19 88888.00 2019-07-14 08:21:43.000 195 33832.34 298.76 17104.17 88888.00 2019-07-14 08:21:44.000 195 33832.35 298.75 17104.16 88888.00 2019-07-14 08:21:45.000 195 33832.40 298.73 17104.15 37911.07 2019-07-14 08:21:46.000 195 33832.45 298.70 17104.17 88888.00 2019-07-14 08:21:47.000 195 33832.50 298.75 17104.19 88888.00 2019-07-14 08:21:48.000 195 33832.50 298.75 17104.22 88888.00 2019-07-14 08:21:49.000 195 33832.55 298.71 17104.21 88888.00 2019-07-14 08:21:50.000 195 33832.62 298.71 17104.22 37911.34 2019-07-14 08:21:51.000 195 33832.63 298.74 17104.22 88888.00 2019-07-14 08:21:52.000 195 33832.63 298.77 17104.15 88888.00 2019-07-14 08:21:53.000 195 33832.64 298.73 17104.15 88888.00 2019-07-14 08:21:54.000 195 33832.65 298.73 17104.16 88888.00 2019-07-14 08:21:55.000 195 33832.69 298.77 17104.15 37911.40 2019-07-14 08:21:56.000 195 33832.68 298.80 17104.16 88888.00 2019-07-14 08:21:57.000 195 33832.72 298.77 17104.15 88888.00 2019-07-14 08:21:58.000 195 33832.74 298.76 17104.17 88888.00 2019-07-14 08:21:59.000 195 33832.75 298.77 17104.17 88888.00 2019-07-14 08:22:00.000 195 33832.78 298.79 17104.19 37911.61 2019-07-14 08:22:01.000 195 33832.79 298.81 17104.22 88888.00 2019-07-14 08:22:02.000 195 33832.77 298.81 17104.23 88888.00 2019-07-14 08:22:03.000 195 33832.74 298.81 17104.22 88888.00 2019-07-14 08:22:04.000 195 33832.71 298.85 17104.22 88888.00 2019-07-14 08:22:05.000 195 33832.69 298.84 17104.23 37911.58 2019-07-14 08:22:06.000 195 33832.67 298.82 17104.19 88888.00 2019-07-14 08:22:07.000 195 33832.68 298.82 17104.19 88888.00 2019-07-14 08:22:08.000 195 33832.67 298.78 17104.17 88888.00 2019-07-14 08:22:09.000 195 33832.67 298.82 17104.15 88888.00 2019-07-14 08:22:10.000 195 33832.65 298.82 17104.17 37911.44 2019-07-14 08:22:11.000 195 33832.64 298.77 17104.19 88888.00 2019-07-14 08:22:12.000 195 33832.59 298.78 17104.19 88888.00 2019-07-14 08:22:13.000 195 33832.57 298.78 17104.24 88888.00 2019-07-14 08:22:14.000 195 33832.55 298.77 17104.23 88888.00 2019-07-14 08:22:15.000 195 33832.54 298.78 17104.23 37911.41 2019-07-14 08:22:16.000 195 33832.56 298.75 17104.25 88888.00 2019-07-14 08:22:17.000 195 33832.57 298.77 17104.21 88888.00 2019-07-14 08:22:18.000 195 33832.58 298.80 17104.16 88888.00 2019-07-14 08:22:19.000 195 33832.53 298.76 17104.15 88888.00 2019-07-14 08:22:20.000 195 33832.56 298.77 17104.16 37911.36 2019-07-14 08:22:21.000 195 33832.54 298.78 17104.15 88888.00 2019-07-14 08:22:22.000 195 33832.53 298.73 17104.16 88888.00 2019-07-14 08:22:23.000 195 33832.53 298.75 17104.17 88888.00 2019-07-14 08:22:24.000 195 33832.56 298.76 17104.15 88888.00 2019-07-14 08:22:25.000 195 33832.61 298.80 17104.16 37911.32 2019-07-14 08:22:26.000 195 33832.61 298.79 17104.17 88888.00 2019-07-14 08:22:27.000 195 33832.60 298.83 17104.15 88888.00 2019-07-14 08:22:28.000 195 33832.63 298.80 17104.17 88888.00 2019-07-14 08:22:29.000 195 33832.65 298.78 17104.14 88888.00 2019-07-14 08:22:30.000 195 33832.65 298.79 17104.15 37911.38 2019-07-14 08:22:31.000 195 33832.64 298.76 17104.10 88888.00 2019-07-14 08:22:32.000 195 33832.63 298.77 17104.07 88888.00 2019-07-14 08:22:33.000 195 33832.60 298.76 17104.08 88888.00 2019-07-14 08:22:34.000 195 33832.64 298.74 17104.08 88888.00 2019-07-14 08:22:35.000 195 33832.63 298.72 17104.07 37911.35 2019-07-14 08:22:36.000 195 33832.63 298.71 17104.07 88888.00 2019-07-14 08:22:37.000 195 33832.63 298.73 17104.09 88888.00 2019-07-14 08:22:38.000 195 33832.61 298.73 17104.07 88888.00 2019-07-14 08:22:39.000 195 33832.60 298.69 17104.07 88888.00 2019-07-14 08:22:40.000 195 33832.60 298.67 17104.10 37911.43 2019-07-14 08:22:41.000 195 33832.59 298.72 17104.08 88888.00 2019-07-14 08:22:42.000 195 33832.59 298.67 17104.07 88888.00 2019-07-14 08:22:43.000 195 33832.59 298.66 17104.08 88888.00 2019-07-14 08:22:44.000 195 33832.61 298.66 17104.06 88888.00 2019-07-14 08:22:45.000 195 33832.66 298.70 17104.08 37911.33 2019-07-14 08:22:46.000 195 33832.59 298.70 17104.03 88888.00 2019-07-14 08:22:47.000 195 33832.59 298.69 17104.03 88888.00 2019-07-14 08:22:48.000 195 33832.60 298.67 17104.03 88888.00 2019-07-14 08:22:49.000 195 33832.62 298.67 17104.07 88888.00 2019-07-14 08:22:50.000 195 33832.61 298.69 17104.10 37911.39 2019-07-14 08:22:51.000 195 33832.60 298.70 17104.10 88888.00 2019-07-14 08:22:52.000 195 33832.61 298.68 17104.07 88888.00 2019-07-14 08:22:53.000 195 33832.64 298.67 17104.06 88888.00 2019-07-14 08:22:54.000 195 33832.67 298.71 17104.06 88888.00 2019-07-14 08:22:55.000 195 33832.69 298.69 17104.05 37911.30 2019-07-14 08:22:56.000 195 33832.67 298.64 17104.05 88888.00 2019-07-14 08:22:57.000 195 33832.63 298.66 17104.08 88888.00 2019-07-14 08:22:58.000 195 33832.64 298.61 17104.07 88888.00 2019-07-14 08:22:59.000 195 33832.63 298.57 17104.03 88888.00 2019-07-14 08:23:00.000 195 33832.65 298.55 17104.05 37911.47 2019-07-14 08:23:01.000 195 33832.68 298.55 17104.06 88888.00 2019-07-14 08:23:02.000 195 33832.66 298.59 17104.06 88888.00 2019-07-14 08:23:03.000 195 33832.65 298.62 17104.09 88888.00 2019-07-14 08:23:04.000 195 33832.68 298.59 17104.09 88888.00 2019-07-14 08:23:05.000 195 33832.67 298.60 17104.08 37911.33 2019-07-14 08:23:06.000 195 33832.65 298.57 17104.03 88888.00 2019-07-14 08:23:07.000 195 33832.67 298.58 17104.01 88888.00 2019-07-14 08:23:08.000 195 33832.67 298.53 17104.01 88888.00 2019-07-14 08:23:09.000 195 33832.70 298.53 17104.03 88888.00 2019-07-14 08:23:10.000 195 33832.69 298.54 17104.03 37911.45 2019-07-14 08:23:11.000 195 33832.64 298.54 17104.01 88888.00 2019-07-14 08:23:12.000 195 33832.66 298.53 17104.00 88888.00 2019-07-14 08:23:13.000 195 33832.71 298.54 17104.06 88888.00 2019-07-14 08:23:14.000 195 33832.72 298.59 17104.08 88888.00 2019-07-14 08:23:15.000 195 33832.74 298.59 17104.07 37911.51 2019-07-14 08:23:16.000 195 33832.72 298.54 17104.06 88888.00 2019-07-14 08:23:17.000 195 33832.77 298.55 17104.05 88888.00 2019-07-14 08:23:18.000 195 33832.78 298.57 17104.05 88888.00 2019-07-14 08:23:19.000 195 33832.73 298.56 17104.07 88888.00 2019-07-14 08:23:20.000 195 33832.78 298.57 17104.03 37911.44 2019-07-14 08:23:21.000 195 33832.81 298.58 17104.05 88888.00 2019-07-14 08:23:22.000 195 33832.84 298.59 17104.03 88888.00 2019-07-14 08:23:23.000 195 33832.88 298.55 17103.98 88888.00 2019-07-14 08:23:24.000 195 33832.86 298.48 17103.94 88888.00 2019-07-14 08:23:25.000 195 33832.89 298.50 17103.97 37911.63 2019-07-14 08:23:26.000 195 33832.91 298.54 17103.99 88888.00 2019-07-14 08:23:27.000 195 33832.93 298.54 17104.00 88888.00 2019-07-14 08:23:28.000 195 33832.95 298.52 17104.00 88888.00 2019-07-14 08:23:29.000 195 33832.95 298.55 17103.98 88888.00 2019-07-14 08:23:30.000 195 33832.95 298.55 17104.00 37911.58 2019-07-14 08:23:31.000 195 33832.97 298.56 17103.98 88888.00 2019-07-14 08:23:32.000 195 33832.97 298.53 17104.00 88888.00 2019-07-14 08:23:33.000 195 33832.94 298.57 17104.03 88888.00 2019-07-14 08:23:34.000 195 33832.97 298.55 17103.98 88888.00 2019-07-14 08:23:35.000 195 33832.95 298.56 17103.98 37911.74 2019-07-14 08:23:36.000 195 33832.92 298.56 17104.00 88888.00 2019-07-14 08:23:37.000 195 33832.90 298.58 17104.00 88888.00 2019-07-14 08:23:38.000 195 33832.91 298.58 17103.94 88888.00 2019-07-14 08:23:39.000 195 33832.89 298.54 17103.94 88888.00 2019-07-14 08:23:40.000 195 33832.90 298.53 17103.97 37911.76 2019-07-14 08:23:41.000 195 33832.91 298.51 17103.92 88888.00 2019-07-14 08:23:42.000 195 33832.95 298.52 17103.92 88888.00 2019-07-14 08:23:43.000 195 33832.91 298.53 17103.98 88888.00 2019-07-14 08:23:44.000 195 33832.87 298.49 17103.96 88888.00 2019-07-14 08:23:45.000 195 33832.90 298.50 17103.96 37911.63 2019-07-14 08:23:46.000 195 33832.91 298.47 17103.97 88888.00 2019-07-14 08:23:47.000 195 33832.85 298.43 17103.94 88888.00 2019-07-14 08:23:48.000 195 33832.86 298.44 17103.96 88888.00 2019-07-14 08:23:49.000 195 33832.89 298.40 17103.94 88888.00 2019-07-14 08:23:50.000 195 33832.91 298.40 17103.92 37911.73 2019-07-14 08:23:51.000 195 33832.90 298.45 17103.94 88888.00 2019-07-14 08:23:52.000 195 33832.87 298.44 17103.96 88888.00 2019-07-14 08:23:53.000 195 33832.85 298.42 17103.94 88888.00 2019-07-14 08:23:54.000 195 33832.87 298.39 17103.92 88888.00 2019-07-14 08:23:55.000 195 33832.85 298.42 17103.94 37911.57 2019-07-14 08:23:56.000 195 33832.83 298.48 17103.94 88888.00 2019-07-14 08:23:57.000 195 33832.80 298.48 17103.96 88888.00 2019-07-14 08:23:58.000 195 33832.77 298.45 17103.97 88888.00 2019-07-14 08:23:59.000 195 33832.80 298.41 17103.96 88888.00 2019-07-14 08:24:00.000 195 33832.80 298.38 17103.94 37911.57 2019-07-14 08:24:01.000 195 33832.78 298.34 17103.92 88888.00 2019-07-14 08:24:02.000 195 33832.77 298.34 17103.90 88888.00 2019-07-14 08:24:03.000 195 33832.74 298.33 17103.87 88888.00 2019-07-14 08:24:04.000 195 33832.72 298.36 17103.91 88888.00 2019-07-14 08:24:05.000 195 33832.68 298.38 17103.92 37911.49 2019-07-14 08:24:06.000 195 33832.70 298.37 17103.94 88888.00 2019-07-14 08:24:07.000 195 33832.72 298.37 17103.89 88888.00 2019-07-14 08:24:08.000 195 33832.70 298.37 17103.90 88888.00 2019-07-14 08:24:09.000 195 33832.74 298.39 17103.92 88888.00 2019-07-14 08:24:10.000 195 33832.75 298.41 17103.92 37911.40 2019-07-14 08:24:11.000 195 33832.80 298.40 17103.92 88888.00 2019-07-14 08:24:12.000 195 33832.79 298.41 17103.91 88888.00 2019-07-14 08:24:13.000 195 33832.86 298.41 17103.91 88888.00 2019-07-14 08:24:14.000 195 33832.89 298.37 17103.89 88888.00 2019-07-14 08:24:15.000 195 33832.91 298.42 17103.88 37911.62 2019-07-14 08:24:16.000 195 33832.92 298.40 17103.92 88888.00 2019-07-14 08:24:17.000 195 33832.91 298.42 17103.92 88888.00 2019-07-14 08:24:18.000 195 33832.93 298.43 17103.91 88888.00 2019-07-14 08:24:19.000 195 33832.95 298.41 17103.92 88888.00 2019-07-14 08:24:20.000 195 33832.94 298.41 17103.91 37911.70 2019-07-14 08:24:21.000 195 33832.95 298.43 17103.91 88888.00 2019-07-14 08:24:22.000 195 33832.94 298.43 17103.91 88888.00 2019-07-14 08:24:23.000 195 33832.95 298.45 17103.91 88888.00 2019-07-14 08:24:24.000 195 33832.93 298.46 17103.90 88888.00 2019-07-14 08:24:25.000 195 33832.90 298.40 17103.90 37911.57 2019-07-14 08:24:26.000 195 33832.85 298.36 17103.88 88888.00 2019-07-14 08:24:27.000 195 33832.85 298.33 17103.91 88888.00 2019-07-14 08:24:28.000 195 33832.84 298.34 17103.90 88888.00 2019-07-14 08:24:29.000 195 33832.86 298.34 17103.90 88888.00 2019-07-14 08:24:30.000 195 33832.86 298.32 17103.92 37911.59 2019-07-14 08:24:31.000 195 33832.82 298.28 17103.92 88888.00 2019-07-14 08:24:32.000 195 33832.81 298.28 17103.92 88888.00 2019-07-14 08:24:33.000 195 33832.83 298.26 17103.96 88888.00 2019-07-14 08:24:34.000 195 33832.90 298.26 17103.96 88888.00 2019-07-14 08:24:35.000 195 33832.91 298.22 17103.96 37911.61 2019-07-14 08:24:36.000 195 33832.91 298.22 17103.94 88888.00 2019-07-14 08:24:37.000 195 33832.97 298.23 17103.92 88888.00 2019-07-14 08:24:38.000 195 33832.97 298.23 17103.94 88888.00 2019-07-14 08:24:39.000 195 33833.01 298.26 17103.92 88888.00 2019-07-14 08:24:40.000 195 33833.02 298.23 17103.97 37911.56 2019-07-14 08:24:41.000 195 33833.01 298.21 17103.94 88888.00 2019-07-14 08:24:42.000 195 33833.04 298.21 17103.90 88888.00 2019-07-14 08:24:43.000 195 33833.09 298.22 17103.92 88888.00 2019-07-14 08:24:44.000 195 33833.13 298.22 17103.91 88888.00 2019-07-14 08:24:45.000 195 33833.18 298.19 17103.90 37911.70 2019-07-14 08:24:46.000 195 33833.21 298.11 17103.90 88888.00 2019-07-14 08:24:47.000 195 33833.27 298.09 17103.90 88888.00 2019-07-14 08:24:48.000 195 33833.31 298.12 17103.92 88888.00 2019-07-14 08:24:49.000 195 33833.34 298.17 17103.92 88888.00 2019-07-14 08:24:50.000 195 33833.37 298.18 17103.92 37911.85 2019-07-14 08:24:51.000 195 33833.40 298.18 17103.94 88888.00 2019-07-14 08:24:52.000 195 33833.41 298.16 17103.91 88888.00 2019-07-14 08:24:53.000 195 33833.45 298.11 17103.85 88888.00 2019-07-14 08:24:54.000 195 33833.48 298.10 17103.90 88888.00 2019-07-14 08:24:55.000 195 33833.56 298.13 17103.90 37911.85 2019-07-14 08:24:56.000 195 33833.59 298.16 17103.89 88888.00 2019-07-14 08:24:57.000 195 33833.62 298.15 17103.88 88888.00 2019-07-14 08:24:58.000 195 33833.68 298.17 17103.88 88888.00 2019-07-14 08:24:59.000 195 33833.71 298.13 17103.85 88888.00 2019-07-14 08:25:00.000 195 33833.79 298.14 17103.83 37912.21 2019-07-14 08:25:01.000 195 33833.76 298.16 17103.78 88888.00 2019-07-14 08:25:02.000 195 33833.77 298.16 17103.81 88888.00 2019-07-14 08:25:03.000 195 33833.77 298.16 17103.84 88888.00 2019-07-14 08:25:04.000 195 33833.76 298.11 17103.84 88888.00 2019-07-14 08:25:05.000 195 33833.82 298.13 17103.80 37912.26 2019-07-14 08:25:06.000 195 33833.80 298.14 17103.81 88888.00 2019-07-14 08:25:07.000 195 33833.82 298.12 17103.76 88888.00 2019-07-14 08:25:08.000 195 33833.78 298.12 17103.80 88888.00 2019-07-14 08:25:09.000 195 33833.77 298.13 17103.80 88888.00 2019-07-14 08:25:10.000 195 33833.75 298.12 17103.81 37912.32 2019-07-14 08:25:11.000 195 33833.73 298.15 17103.82 88888.00 2019-07-14 08:25:12.000 195 33833.71 298.14 17103.82 88888.00 2019-07-14 08:25:13.000 195 33833.71 298.11 17103.80 88888.00 2019-07-14 08:25:14.000 195 33833.71 298.16 17103.76 88888.00 2019-07-14 08:25:15.000 195 33833.71 298.15 17103.78 37912.27 2019-07-14 08:25:16.000 195 33833.73 298.12 17103.80 88888.00 2019-07-14 08:25:17.000 195 33833.74 298.13 17103.78 88888.00 2019-07-14 08:25:18.000 195 33833.72 298.11 17103.80 88888.00 2019-07-14 08:25:19.000 195 33833.73 298.12 17103.76 88888.00 2019-07-14 08:25:20.000 195 33833.74 298.11 17103.78 37912.26 2019-07-14 08:25:21.000 195 33833.75 298.11 17103.82 88888.00 2019-07-14 08:25:22.000 195 33833.78 298.05 17103.80 88888.00 2019-07-14 08:25:23.000 195 33833.77 298.04 17103.76 88888.00 2019-07-14 08:25:24.000 195 33833.78 298.03 17103.75 88888.00 2019-07-14 08:25:25.000 195 33833.76 298.00 17103.76 37912.19 2019-07-14 08:25:26.000 195 33833.71 298.00 17103.76 88888.00 2019-07-14 08:25:27.000 195 33833.70 297.98 17103.78 88888.00 2019-07-14 08:25:28.000 195 33833.63 297.98 17103.78 88888.00 2019-07-14 08:25:29.000 195 33833.61 297.96 17103.78 88888.00 2019-07-14 08:25:30.000 195 33833.54 297.93 17103.78 37912.20 2019-07-14 08:25:31.000 195 33833.49 297.93 17103.82 88888.00 2019-07-14 08:25:32.000 195 33833.52 297.93 17103.83 88888.00 2019-07-14 08:25:33.000 195 33833.48 297.91 17103.81 88888.00 2019-07-14 08:25:34.000 195 33833.44 297.91 17103.82 88888.00 2019-07-14 08:25:35.000 195 33833.36 297.89 17103.82 37912.09 2019-07-14 08:25:36.000 195 33833.31 297.88 17103.80 88888.00 2019-07-14 08:25:37.000 195 33833.27 297.87 17103.83 88888.00 2019-07-14 08:25:38.000 195 33833.26 297.84 17103.85 88888.00 2019-07-14 08:25:39.000 195 33833.28 297.89 17103.83 88888.00 2019-07-14 08:25:40.000 195 33833.28 297.87 17103.85 37911.86 2019-07-14 08:25:41.000 195 33833.27 297.88 17103.85 88888.00 2019-07-14 08:25:42.000 195 33833.25 297.87 17103.84 88888.00 2019-07-14 08:25:43.000 195 33833.25 297.86 17103.80 88888.00 2019-07-14 08:25:44.000 195 33833.28 297.86 17103.78 88888.00 2019-07-14 08:25:45.000 195 33833.33 297.86 17103.78 37911.86 2019-07-14 08:25:46.000 195 33833.36 297.85 17103.80 88888.00 2019-07-14 08:25:47.000 195 33833.40 297.83 17103.82 88888.00 2019-07-14 08:25:48.000 195 33833.43 297.82 17103.78 88888.00 2019-07-14 08:25:49.000 195 33833.40 297.79 17103.81 88888.00 2019-07-14 08:25:50.000 195 33833.38 297.83 17103.80 37911.95 2019-07-14 08:25:51.000 195 33833.43 297.86 17103.81 88888.00 2019-07-14 08:25:52.000 195 33833.50 297.86 17103.84 88888.00 2019-07-14 08:25:53.000 195 33833.54 297.84 17103.78 88888.00 2019-07-14 08:25:54.000 195 33833.57 297.85 17103.75 88888.00 2019-07-14 08:25:55.000 195 33833.56 297.84 17103.74 37911.92 2019-07-14 08:25:56.000 195 33833.55 297.84 17103.75 88888.00 2019-07-14 08:25:57.000 195 33833.54 297.85 17103.76 88888.00 2019-07-14 08:25:58.000 195 33833.52 297.84 17103.78 88888.00 2019-07-14 08:25:59.000 195 33833.48 297.87 17103.76 88888.00 2019-07-14 08:26:00.000 195 33833.51 297.88 17103.78 37912.07 2019-07-14 08:26:01.000 195 33833.51 297.87 17103.78 88888.00 2019-07-14 08:26:02.000 195 33833.49 297.86 17103.76 88888.00 2019-07-14 08:26:03.000 195 33833.50 297.88 17103.76 88888.00 2019-07-14 08:26:04.000 195 33833.51 297.86 17103.74 88888.00 2019-07-14 08:26:05.000 195 33833.50 297.83 17103.72 37912.00 2019-07-14 08:26:06.000 195 33833.53 297.87 17103.76 88888.00 2019-07-14 08:26:07.000 195 33833.55 297.88 17103.72 88888.00 2019-07-14 08:26:08.000 195 33833.57 297.90 17103.73 88888.00 2019-07-14 08:26:09.000 195 33833.56 297.92 17103.72 88888.00 2019-07-14 08:26:10.000 195 33833.60 297.87 17103.69 37912.10 2019-07-14 08:26:11.000 195 33833.64 297.82 17103.67 88888.00 2019-07-14 08:26:12.000 195 33833.62 297.84 17103.69 88888.00 2019-07-14 08:26:13.000 195 33833.65 297.88 17103.73 88888.00 2019-07-14 08:26:14.000 195 33833.70 297.84 17103.73 88888.00 2019-07-14 08:26:15.000 195 33833.72 297.85 17103.76 37912.13 2019-07-14 08:26:16.000 195 33833.73 297.86 17103.73 88888.00 2019-07-14 08:26:17.000 195 33833.78 297.83 17103.71 88888.00 2019-07-14 08:26:18.000 195 33833.82 297.81 17103.71 88888.00 2019-07-14 08:26:19.000 195 33833.79 297.80 17103.69 88888.00 2019-07-14 08:26:20.000 195 33833.82 297.83 17103.67 37912.27 2019-07-14 08:26:21.000 195 33833.84 297.77 17103.69 88888.00 2019-07-14 08:26:22.000 195 33833.87 297.78 17103.74 88888.00 2019-07-14 08:26:23.000 195 33833.89 297.79 17103.74 88888.00 2019-07-14 08:26:24.000 195 33833.89 297.78 17103.74 88888.00 2019-07-14 08:26:25.000 195 33833.84 297.78 17103.74 37912.37 2019-07-14 08:26:26.000 195 33833.84 297.77 17103.74 88888.00 2019-07-14 08:26:27.000 195 33833.80 297.76 17103.76 88888.00 2019-07-14 08:26:28.000 195 33833.73 297.71 17103.75 88888.00 2019-07-14 08:26:29.000 195 33833.68 297.68 17103.72 88888.00 2019-07-14 08:26:30.000 195 33833.65 297.69 17103.71 37912.20 2019-07-14 08:26:31.000 195 33833.65 297.73 17103.69 88888.00 2019-07-14 08:26:32.000 195 33833.67 297.74 17103.73 88888.00 2019-07-14 08:26:33.000 195 33833.67 297.74 17103.76 88888.00 2019-07-14 08:26:34.000 195 33833.65 297.69 17103.72 88888.00 2019-07-14 08:26:35.000 195 33833.65 297.69 17103.73 37912.15 2019-07-14 08:26:36.000 195 33833.65 297.65 17103.76 88888.00 2019-07-14 08:26:37.000 195 33833.67 297.63 17103.75 88888.00 2019-07-14 08:26:38.000 195 33833.72 297.65 17103.75 88888.00 2019-07-14 08:26:39.000 195 33833.70 297.67 17103.72 88888.00 2019-07-14 08:26:40.000 195 33833.71 297.65 17103.72 37912.12 2019-07-14 08:26:41.000 195 33833.71 297.67 17103.71 88888.00 2019-07-14 08:26:42.000 195 33833.71 297.67 17103.72 88888.00 2019-07-14 08:26:43.000 195 33833.72 297.70 17103.72 88888.00 2019-07-14 08:26:44.000 195 33833.72 297.69 17103.67 88888.00 2019-07-14 08:26:45.000 195 33833.78 297.73 17103.69 37912.20 2019-07-14 08:26:46.000 195 33833.84 297.69 17103.69 88888.00 2019-07-14 08:26:47.000 195 33833.81 297.65 17103.67 88888.00 2019-07-14 08:26:48.000 195 33833.83 297.64 17103.67 88888.00 2019-07-14 08:26:49.000 195 33833.88 297.63 17103.72 88888.00 2019-07-14 08:26:50.000 195 33833.91 297.64 17103.75 37912.18 2019-07-14 08:26:51.000 195 33833.94 297.66 17103.75 88888.00 2019-07-14 08:26:52.000 195 33833.96 297.63 17103.71 88888.00 2019-07-14 08:26:53.000 195 33833.98 297.66 17103.67 88888.00 2019-07-14 08:26:54.000 195 33833.98 297.69 17103.69 88888.00 2019-07-14 08:26:55.000 195 33834.00 297.68 17103.67 37912.38 2019-07-14 08:26:56.000 195 33833.99 297.64 17103.67 88888.00 2019-07-14 08:26:57.000 195 33833.95 297.60 17103.65 88888.00 2019-07-14 08:26:58.000 195 33833.96 297.62 17103.69 88888.00 2019-07-14 08:26:59.000 195 33833.97 297.67 17103.67 88888.00 2019-07-14 08:27:00.000 195 33833.96 297.69 17103.67 37912.38 2019-07-14 08:27:01.000 195 33833.96 297.65 17103.67 88888.00 2019-07-14 08:27:02.000 195 33833.93 297.61 17103.65 88888.00 2019-07-14 08:27:03.000 195 33833.88 297.59 17103.64 88888.00 2019-07-14 08:27:04.000 195 33833.83 297.59 17103.66 88888.00 2019-07-14 08:27:05.000 195 33833.80 297.59 17103.67 37912.33 2019-07-14 08:27:06.000 195 33833.79 297.59 17103.65 88888.00 2019-07-14 08:27:07.000 195 33833.77 297.56 17103.64 88888.00 2019-07-14 08:27:08.000 195 33833.76 297.58 17103.65 88888.00 2019-07-14 08:27:09.000 195 33833.78 297.57 17103.60 88888.00 2019-07-14 08:27:10.000 195 33833.76 297.58 17103.64 37912.14 2019-07-14 08:27:11.000 195 33833.71 297.58 17103.66 88888.00 2019-07-14 08:27:12.000 195 33833.74 297.65 17103.64 88888.00 2019-07-14 08:27:13.000 195 33833.75 297.68 17103.64 88888.00 2019-07-14 08:27:14.000 195 33833.70 297.65 17103.67 88888.00 2019-07-14 08:27:15.000 195 33833.70 297.60 17103.62 37912.11 2019-07-14 08:27:16.000 195 33833.69 297.58 17103.62 88888.00 2019-07-14 08:27:17.000 195 33833.72 297.60 17103.64 88888.00 2019-07-14 08:27:18.000 195 33833.76 297.60 17103.62 88888.00 2019-07-14 08:27:19.000 195 33833.75 297.56 17103.62 88888.00 2019-07-14 08:27:20.000 195 33833.78 297.56 17103.62 37912.14 2019-07-14 08:27:21.000 195 33833.78 297.57 17103.64 88888.00 2019-07-14 08:27:22.000 195 33833.78 297.56 17103.65 88888.00 2019-07-14 08:27:23.000 195 33833.79 297.55 17103.66 88888.00 2019-07-14 08:27:24.000 195 33833.79 297.50 17103.66 88888.00 2019-07-14 08:27:25.000 195 33833.77 297.54 17103.62 37912.13 2019-07-14 08:27:26.000 195 33833.79 297.53 17103.64 88888.00 2019-07-14 08:27:27.000 195 33833.75 297.49 17103.65 88888.00 2019-07-14 08:27:28.000 195 33833.74 297.45 17103.66 88888.00 2019-07-14 08:27:29.000 195 33833.75 297.48 17103.60 88888.00 2019-07-14 08:27:30.000 195 33833.74 297.49 17103.60 37912.19 2019-07-14 08:27:31.000 195 33833.75 297.50 17103.60 88888.00 2019-07-14 08:27:32.000 195 33833.75 297.48 17103.60 88888.00 2019-07-14 08:27:33.000 195 33833.75 297.40 17103.62 88888.00 2019-07-14 08:27:34.000 195 33833.76 297.41 17103.67 88888.00 2019-07-14 08:27:35.000 195 33833.75 297.39 17103.64 37912.23 2019-07-14 08:27:36.000 195 33833.72 297.37 17103.62 88888.00 2019-07-14 08:27:37.000 195 33833.79 297.46 17103.65 88888.00 2019-07-14 08:27:38.000 195 33833.78 297.48 17103.64 88888.00 2019-07-14 08:27:39.000 195 33833.80 297.52 17103.64 88888.00 2019-07-14 08:27:40.000 195 33833.79 297.56 17103.58 37912.17 2019-07-14 08:27:41.000 195 33833.81 297.58 17103.64 88888.00 2019-07-14 08:27:42.000 195 33833.84 297.56 17103.62 88888.00 2019-07-14 08:27:43.000 195 33833.90 297.57 17103.62 88888.00 2019-07-14 08:27:44.000 195 33833.89 297.57 17103.60 88888.00 2019-07-14 08:27:45.000 195 33833.94 297.62 17103.57 37912.35 2019-07-14 08:27:46.000 195 33833.97 297.60 17103.55 88888.00 2019-07-14 08:27:47.000 195 33833.98 297.56 17103.55 88888.00 2019-07-14 08:27:48.000 195 33834.02 297.58 17103.60 88888.00 2019-07-14 08:27:49.000 195 33834.05 297.58 17103.60 88888.00 2019-07-14 08:27:50.000 195 33834.07 297.60 17103.57 37912.33 2019-07-14 08:27:51.000 195 33834.07 297.56 17103.59 88888.00 2019-07-14 08:27:52.000 195 33834.04 297.54 17103.58 88888.00 2019-07-14 08:27:53.000 195 33834.08 297.55 17103.58 88888.00 2019-07-14 08:27:54.000 195 33834.07 297.51 17103.56 88888.00 2019-07-14 08:27:55.000 195 33834.09 297.48 17103.53 37912.45 2019-07-14 08:27:56.000 195 33834.06 297.45 17103.50 88888.00 2019-07-14 08:27:57.000 195 33834.07 297.45 17103.51 88888.00 2019-07-14 08:27:58.000 195 33834.09 297.47 17103.48 88888.00 2019-07-14 08:27:59.000 195 33834.09 297.51 17103.44 88888.00 2019-07-14 08:28:00.000 195 33834.06 297.49 17103.50 37912.39 2019-07-14 08:28:01.000 195 33834.04 297.48 17103.48 88888.00 2019-07-14 08:28:02.000 195 33834.02 297.44 17103.50 88888.00 2019-07-14 08:28:03.000 195 33834.03 297.41 17103.51 88888.00 2019-07-14 08:28:04.000 195 33834.01 297.38 17103.55 88888.00 2019-07-14 08:28:05.000 195 33833.99 297.35 17103.53 37912.41 2019-07-14 08:28:06.000 195 33833.95 297.37 17103.51 88888.00 2019-07-14 08:28:07.000 195 33833.96 297.35 17103.55 88888.00 2019-07-14 08:28:08.000 195 33833.96 297.34 17103.53 88888.00 2019-07-14 08:28:09.000 195 33833.96 297.37 17103.53 88888.00 2019-07-14 08:28:10.000 195 33833.94 297.39 17103.53 37912.38 2019-07-14 08:28:11.000 195 33833.92 297.38 17103.51 88888.00 2019-07-14 08:28:12.000 195 33833.96 297.36 17103.53 88888.00 2019-07-14 08:28:13.000 195 33833.99 297.40 17103.53 88888.00 2019-07-14 08:28:14.000 195 33833.96 297.40 17103.50 88888.00 2019-07-14 08:28:15.000 195 33833.97 297.38 17103.49 37912.35 2019-07-14 08:28:16.000 195 33833.99 297.36 17103.42 88888.00 2019-07-14 08:28:17.000 195 33833.96 297.37 17103.42 88888.00 2019-07-14 08:28:18.000 195 33833.95 297.39 17103.44 88888.00 2019-07-14 08:28:19.000 195 33834.01 297.40 17103.49 88888.00 2019-07-14 08:28:20.000 195 33834.04 297.42 17103.53 37912.35 2019-07-14 08:28:21.000 195 33834.06 297.42 17103.49 88888.00 2019-07-14 08:28:22.000 195 33834.05 297.42 17103.46 88888.00 2019-07-14 08:28:23.000 195 33834.05 297.43 17103.48 88888.00 2019-07-14 08:28:24.000 195 33834.09 297.44 17103.51 88888.00 2019-07-14 08:28:25.000 195 33834.12 297.42 17103.53 37912.40 2019-07-14 08:28:26.000 195 33834.13 297.40 17103.50 88888.00 2019-07-14 08:28:27.000 195 33834.12 297.39 17103.53 88888.00 2019-07-14 08:28:28.000 195 33834.09 297.35 17103.46 88888.00 2019-07-14 08:28:29.000 195 33834.11 297.36 17103.49 88888.00 2019-07-14 08:28:30.000 195 33834.09 297.36 17103.51 37912.36 2019-07-14 08:28:31.000 195 33834.10 297.42 17103.49 88888.00 2019-07-14 08:28:32.000 195 33834.12 297.41 17103.46 88888.00 2019-07-14 08:28:33.000 195 33834.10 297.40 17103.44 88888.00 2019-07-14 08:28:34.000 195 33834.05 297.44 17103.44 88888.00 2019-07-14 08:28:35.000 195 33834.06 297.42 17103.47 37912.37 2019-07-14 08:28:36.000 195 33834.01 297.43 17103.48 88888.00 2019-07-14 08:28:37.000 195 33833.99 297.45 17103.48 88888.00 2019-07-14 08:28:38.000 195 33833.98 297.44 17103.46 88888.00 2019-07-14 08:28:39.000 195 33833.96 297.42 17103.46 88888.00 2019-07-14 08:28:40.000 195 33833.93 297.40 17103.46 37912.28 2019-07-14 08:28:41.000 195 33833.94 297.43 17103.46 88888.00 2019-07-14 08:28:42.000 195 33833.92 297.41 17103.46 88888.00 2019-07-14 08:28:43.000 195 33833.94 297.40 17103.47 88888.00 2019-07-14 08:28:44.000 195 33833.91 297.39 17103.48 88888.00 2019-07-14 08:28:45.000 195 33833.89 297.38 17103.48 37912.22 2019-07-14 08:28:46.000 195 33833.95 297.40 17103.51 88888.00 2019-07-14 08:28:47.000 195 33833.95 297.42 17103.51 88888.00 2019-07-14 08:28:48.000 195 33833.94 297.43 17103.44 88888.00 2019-07-14 08:28:49.000 195 33833.95 297.44 17103.44 88888.00 2019-07-14 08:28:50.000 195 33833.96 297.39 17103.44 37912.28 2019-07-14 08:28:51.000 195 33834.00 297.40 17103.44 88888.00 2019-07-14 08:28:52.000 195 33834.03 297.37 17103.44 88888.00 2019-07-14 08:28:53.000 195 33834.01 297.31 17103.46 88888.00 2019-07-14 08:28:54.000 195 33833.99 297.24 17103.47 88888.00 2019-07-14 08:28:55.000 195 33833.99 297.26 17103.47 37912.24 2019-07-14 08:28:56.000 195 33833.98 297.23 17103.44 88888.00 2019-07-14 08:28:57.000 195 33834.01 297.22 17103.42 88888.00 2019-07-14 08:28:58.000 195 33834.05 297.24 17103.47 88888.00 2019-07-14 08:28:59.000 195 33834.06 297.26 17103.48 88888.00 2019-07-14 08:29:00.000 195 33834.07 297.28 17103.51 37912.22 2019-07-14 08:29:01.000 195 33834.05 297.28 17103.47 88888.00 2019-07-14 08:29:02.000 195 33834.03 297.27 17103.51 88888.00 2019-07-14 08:29:03.000 195 33834.02 297.29 17103.53 88888.00 2019-07-14 08:29:04.000 195 33834.00 297.31 17103.51 88888.00 2019-07-14 08:29:05.000 195 33834.03 297.29 17103.53 37912.35 2019-07-14 08:29:06.000 195 33834.05 297.33 17103.53 88888.00 2019-07-14 08:29:07.000 195 33833.99 297.31 17103.53 88888.00 2019-07-14 08:29:08.000 195 33833.98 297.30 17103.51 88888.00 2019-07-14 08:29:09.000 195 33833.97 297.32 17103.51 88888.00 2019-07-14 08:29:10.000 195 33833.99 297.33 17103.51 37912.37 2019-07-14 08:29:11.000 195 33834.00 297.34 17103.51 88888.00 2019-07-14 08:29:12.000 195 33833.99 297.31 17103.50 88888.00 2019-07-14 08:29:13.000 195 33834.00 297.31 17103.47 88888.00 2019-07-14 08:29:14.000 195 33833.96 297.37 17103.44 88888.00 2019-07-14 08:29:15.000 195 33833.95 297.37 17103.47 37912.34 2019-07-14 08:29:16.000 195 33833.94 297.34 17103.44 88888.00 2019-07-14 08:29:17.000 195 33833.91 297.34 17103.42 88888.00 2019-07-14 08:29:18.000 195 33833.93 297.37 17103.40 88888.00 2019-07-14 08:29:19.000 195 33833.90 297.36 17103.39 88888.00 2019-07-14 08:29:20.000 195 33833.88 297.33 17103.39 37912.24 2019-07-14 08:29:21.000 195 33833.88 297.36 17103.42 88888.00 2019-07-14 08:29:22.000 195 33833.89 297.35 17103.42 88888.00 2019-07-14 08:29:23.000 195 33833.93 297.32 17103.38 88888.00 2019-07-14 08:29:24.000 195 33833.86 297.29 17103.39 88888.00 2019-07-14 08:29:25.000 195 33833.87 297.25 17103.42 37912.26 2019-07-14 08:29:26.000 195 33833.88 297.25 17103.44 88888.00 2019-07-14 08:29:27.000 195 33833.89 297.23 17103.46 88888.00 2019-07-14 08:29:28.000 195 33833.91 297.21 17103.42 88888.00 2019-07-14 08:29:29.000 195 33833.96 297.20 17103.44 88888.00 2019-07-14 08:29:30.000 195 33833.96 297.24 17103.41 37912.22 2019-07-14 08:29:31.000 195 33833.93 297.25 17103.42 88888.00 2019-07-14 08:29:32.000 195 33833.94 297.27 17103.44 88888.00 2019-07-14 08:29:33.000 195 33833.95 297.25 17103.42 88888.00 2019-07-14 08:29:34.000 195 33833.96 297.24 17103.42 88888.00 2019-07-14 08:29:35.000 195 33834.00 297.25 17103.42 37912.30 2019-07-14 08:29:36.000 195 33833.99 297.26 17103.41 88888.00 2019-07-14 08:29:37.000 195 33834.00 297.27 17103.41 88888.00 2019-07-14 08:29:38.000 195 33834.03 297.24 17103.38 88888.00 2019-07-14 08:29:39.000 195 33834.07 297.23 17103.41 88888.00 2019-07-14 08:29:40.000 195 33834.06 297.24 17103.40 37912.29 2019-07-14 08:29:41.000 195 33834.08 297.24 17103.42 88888.00 2019-07-14 08:29:42.000 195 33834.12 297.26 17103.40 88888.00 2019-07-14 08:29:43.000 195 33834.11 297.22 17103.42 88888.00 2019-07-14 08:29:44.000 195 33834.07 297.21 17103.37 88888.00 2019-07-14 08:29:45.000 195 33834.08 297.17 17103.40 37912.37 2019-07-14 08:29:46.000 195 33834.07 297.17 17103.44 88888.00 2019-07-14 08:29:47.000 195 33834.08 297.18 17103.42 88888.00 2019-07-14 08:29:48.000 195 33834.11 297.15 17103.42 88888.00 2019-07-14 08:29:49.000 195 33834.13 297.16 17103.42 88888.00 2019-07-14 08:29:50.000 195 33834.14 297.17 17103.42 37912.43 2019-07-14 08:29:51.000 195 33834.14 297.17 17103.44 88888.00 2019-07-14 08:29:52.000 195 33834.13 297.20 17103.41 88888.00 2019-07-14 08:29:53.000 195 33834.12 297.17 17103.40 88888.00 2019-07-14 08:29:54.000 195 33834.10 297.14 17103.47 88888.00 2019-07-14 08:29:55.000 195 33834.11 297.15 17103.44 37912.35 2019-07-14 08:29:56.000 195 33834.11 297.13 17103.38 88888.00 2019-07-14 08:29:57.000 195 33834.16 297.13 17103.39 88888.00 2019-07-14 08:29:58.000 195 33834.17 297.15 17103.42 88888.00 2019-07-14 08:29:59.000 195 33834.23 297.14 17103.47 88888.00 2019-07-14 08:30:00.000 195 33834.22 297.16 17103.44 37912.46 2019-07-14 08:30:01.000 195 33834.20 297.22 17103.39 88888.00 2019-07-14 08:30:02.000 195 33834.20 297.25 17103.42 88888.00 2019-07-14 08:30:03.000 195 33834.23 297.21 17103.39 88888.00 2019-07-14 08:30:04.000 195 33834.28 297.24 17103.40 88888.00 2019-07-14 08:30:05.000 195 33834.29 297.24 17103.42 37912.44 2019-07-14 08:30:06.000 195 33834.31 297.23 17103.39 88888.00 2019-07-14 08:30:07.000 195 33834.30 297.21 17103.39 88888.00 2019-07-14 08:30:08.000 195 33834.28 297.21 17103.40 88888.00 2019-07-14 08:30:09.000 195 33834.31 297.20 17103.39 88888.00 2019-07-14 08:30:10.000 195 33834.29 297.23 17103.35 37912.48 2019-07-14 08:30:11.000 195 33834.27 297.22 17103.32 88888.00 2019-07-14 08:30:12.000 195 33834.30 297.19 17103.32 88888.00 2019-07-14 08:30:13.000 195 33834.28 297.22 17103.31 88888.00 2019-07-14 08:30:14.000 195 33834.25 297.22 17103.31 88888.00 2019-07-14 08:30:15.000 195 33834.26 297.21 17103.33 37912.49 2019-07-14 08:30:16.000 195 33834.27 297.18 17103.32 88888.00 2019-07-14 08:30:17.000 195 33834.25 297.19 17103.34 88888.00 2019-07-14 08:30:18.000 195 33834.23 297.20 17103.32 88888.00 2019-07-14 08:30:19.000 195 33834.18 297.23 17103.34 88888.00 2019-07-14 08:30:20.000 195 33834.20 297.22 17103.37 37912.45 2019-07-14 08:30:21.000 195 33834.23 297.21 17103.35 88888.00 2019-07-14 08:30:22.000 195 33834.23 297.19 17103.35 88888.00 2019-07-14 08:30:23.000 195 33834.22 297.21 17103.33 88888.00 2019-07-14 08:30:24.000 195 33834.23 297.16 17103.33 88888.00 2019-07-14 08:30:25.000 195 33834.19 297.17 17103.32 37912.43 2019-07-14 08:30:26.000 195 33834.19 297.21 17103.30 88888.00 2019-07-14 08:30:27.000 195 33834.20 297.18 17103.28 88888.00 2019-07-14 08:30:28.000 195 33834.18 297.17 17103.30 88888.00 2019-07-14 08:30:29.000 195 33834.18 297.18 17103.32 88888.00 2019-07-14 08:30:30.000 195 33834.19 297.14 17103.34 37912.37 2019-07-14 08:30:31.000 195 33834.18 297.16 17103.32 88888.00 2019-07-14 08:30:32.000 195 33834.18 297.19 17103.30 88888.00 2019-07-14 08:30:33.000 195 33834.14 297.21 17103.31 88888.00 2019-07-14 08:30:34.000 195 33834.15 297.23 17103.31 88888.00 2019-07-14 08:30:35.000 195 33834.18 297.23 17103.31 37912.44 2019-07-14 08:30:36.000 195 33834.19 297.24 17103.37 88888.00 2019-07-14 08:30:37.000 195 33834.18 297.25 17103.35 88888.00 2019-07-14 08:30:38.000 195 33834.19 297.22 17103.32 88888.00 2019-07-14 08:30:39.000 195 33834.16 297.24 17103.33 88888.00 2019-07-14 08:30:40.000 195 33834.13 297.24 17103.35 37912.42 2019-07-14 08:30:41.000 195 33834.11 297.25 17103.33 88888.00 2019-07-14 08:30:42.000 195 33834.14 297.23 17103.30 88888.00 2019-07-14 08:30:43.000 195 33834.15 297.25 17103.28 88888.00 2019-07-14 08:30:44.000 195 33834.21 297.22 17103.26 88888.00 2019-07-14 08:30:45.000 195 33834.26 297.19 17103.28 37912.49 2019-07-14 08:30:46.000 195 33834.30 297.20 17103.25 88888.00 2019-07-14 08:30:47.000 195 33834.30 297.19 17103.23 88888.00 2019-07-14 08:30:48.000 195 33834.31 297.18 17103.26 88888.00 2019-07-14 08:30:49.000 195 33834.35 297.18 17103.26 88888.00 2019-07-14 08:30:50.000 195 33834.31 297.17 17103.26 37912.53 2019-07-14 08:30:51.000 195 33834.34 297.14 17103.23 88888.00 2019-07-14 08:30:52.000 195 33834.35 297.18 17103.22 88888.00 2019-07-14 08:30:53.000 195 33834.36 297.15 17103.19 88888.00 2019-07-14 08:30:54.000 195 33834.38 297.11 17103.19 88888.00 2019-07-14 08:30:55.000 195 33834.39 297.13 17103.19 37912.62 2019-07-14 08:30:56.000 195 33834.37 297.14 17103.17 88888.00 2019-07-14 08:30:57.000 195 33834.36 297.14 17103.15 88888.00 2019-07-14 08:30:58.000 195 33834.34 297.14 17103.16 88888.00 2019-07-14 08:30:59.000 195 33834.36 297.12 17103.15 88888.00 2019-07-14 08:31:00.000 195 33834.33 297.12 17103.16 37912.55 2019-07-14 08:31:01.000 195 33834.36 297.14 17103.15 88888.00 2019-07-14 08:31:02.000 195 33834.34 297.17 17103.15 88888.00 2019-07-14 08:31:03.000 195 33834.35 297.18 17103.12 88888.00 2019-07-14 08:31:04.000 195 33834.37 297.20 17103.16 88888.00 2019-07-14 08:31:05.000 195 33834.41 297.20 17103.15 37912.61 2019-07-14 08:31:06.000 195 33834.39 297.17 17103.10 88888.00 2019-07-14 08:31:07.000 195 33834.40 297.17 17103.12 88888.00 2019-07-14 08:31:08.000 195 33834.37 297.19 17103.15 88888.00 2019-07-14 08:31:09.000 195 33834.35 297.16 17103.16 88888.00 2019-07-14 08:31:10.000 195 33834.34 297.19 17103.12 37912.56 2019-07-14 08:31:11.000 195 33834.37 297.24 17103.12 88888.00 2019-07-14 08:31:12.000 195 33834.37 297.20 17103.17 88888.00 2019-07-14 08:31:13.000 195 33834.39 297.20 17103.21 88888.00 2019-07-14 08:31:14.000 195 33834.39 297.21 17103.17 88888.00 2019-07-14 08:31:15.000 195 33834.39 297.20 17103.14 37912.55 2019-07-14 08:31:16.000 195 33834.38 297.19 17103.12 88888.00 2019-07-14 08:31:17.000 195 33834.41 297.22 17103.17 88888.00 2019-07-14 08:31:18.000 195 33834.40 297.24 17103.22 88888.00 2019-07-14 08:31:19.000 195 33834.42 297.20 17103.21 88888.00 2019-07-14 08:31:20.000 195 33834.45 297.19 17103.21 37912.53 2019-07-14 08:31:21.000 195 33834.44 297.20 17103.16 88888.00 2019-07-14 08:31:22.000 195 33834.43 297.20 17103.19 88888.00 2019-07-14 08:31:23.000 195 33834.40 297.19 17103.17 88888.00 2019-07-14 08:31:24.000 195 33834.40 297.21 17103.19 88888.00 2019-07-14 08:31:25.000 195 33834.42 297.20 17103.15 37912.59 2019-07-14 08:31:26.000 195 33834.43 297.20 17103.14 88888.00 2019-07-14 08:31:27.000 195 33834.44 297.20 17103.12 88888.00 2019-07-14 08:31:28.000 195 33834.48 297.21 17103.15 88888.00 2019-07-14 08:31:29.000 195 33834.48 297.25 17103.17 88888.00 2019-07-14 08:31:30.000 195 33834.47 297.24 17103.19 37912.67 2019-07-14 08:31:31.000 195 33834.48 297.26 17103.17 88888.00 2019-07-14 08:31:32.000 195 33834.49 297.31 17103.17 88888.00 2019-07-14 08:31:33.000 195 33834.49 297.29 17103.17 88888.00 2019-07-14 08:31:34.000 195 33834.49 297.30 17103.14 88888.00 2019-07-14 08:31:35.000 195 33834.49 297.29 17103.16 37912.67 2019-07-14 08:31:36.000 195 33834.43 297.24 17103.15 88888.00 2019-07-14 08:31:37.000 195 33834.43 297.25 17103.10 88888.00 2019-07-14 08:31:38.000 195 33834.46 297.28 17103.10 88888.00 2019-07-14 08:31:39.000 195 33834.44 297.28 17103.12 88888.00 2019-07-14 08:31:40.000 195 33834.38 297.28 17103.12 37912.69 2019-07-14 08:31:41.000 195 33834.41 297.28 17103.12 88888.00 2019-07-14 08:31:42.000 195 33834.44 297.25 17103.08 88888.00 2019-07-14 08:31:43.000 195 33834.44 297.24 17103.05 88888.00 2019-07-14 08:31:44.000 195 33834.40 297.26 17103.10 88888.00 2019-07-14 08:31:45.000 195 33834.40 297.26 17103.09 37912.71 2019-07-14 08:31:46.000 195 33834.39 297.21 17103.07 88888.00 2019-07-14 08:31:47.000 195 33834.36 297.16 17103.08 88888.00 2019-07-14 08:31:48.000 195 33834.36 297.14 17103.09 88888.00 2019-07-14 08:31:49.000 195 33834.33 297.12 17103.10 88888.00 2019-07-14 08:31:50.000 195 33834.34 297.16 17103.12 37912.52 2019-07-14 08:31:51.000 195 33834.37 297.17 17103.12 88888.00 2019-07-14 08:31:52.000 195 33834.32 297.15 17103.12 88888.00 2019-07-14 08:31:53.000 195 33834.30 297.12 17103.12 88888.00 2019-07-14 08:31:54.000 195 33834.28 297.14 17103.12 88888.00 2019-07-14 08:31:55.000 195 33834.32 297.13 17103.09 37912.53 2019-07-14 08:31:56.000 195 33834.31 297.09 17103.09 88888.00 2019-07-14 08:31:57.000 195 33834.30 297.11 17103.12 88888.00 2019-07-14 08:31:58.000 195 33834.32 297.05 17103.16 88888.00 2019-07-14 08:31:59.000 195 33834.32 297.02 17103.15 88888.00 2019-07-14 08:32:00.000 195 33834.34 297.01 17103.15 37912.48 2019-07-14 08:32:01.000 195 33834.38 297.02 17103.16 88888.00 2019-07-14 08:32:02.000 195 33834.40 296.99 17103.14 88888.00 2019-07-14 08:32:03.000 195 33834.43 297.01 17103.14 88888.00 2019-07-14 08:32:04.000 195 33834.45 297.04 17103.10 88888.00 2019-07-14 08:32:05.000 195 33834.40 297.04 17103.10 37912.54 2019-07-14 08:32:06.000 195 33834.37 297.02 17103.07 88888.00 2019-07-14 08:32:07.000 195 33834.41 296.99 17103.05 88888.00 2019-07-14 08:32:08.000 195 33834.44 297.02 17103.03 88888.00 2019-07-14 08:32:09.000 195 33834.44 297.04 17103.06 88888.00 2019-07-14 08:32:10.000 195 33834.44 297.05 17103.09 37912.56 2019-07-14 08:32:11.000 195 33834.40 297.05 17103.10 88888.00 2019-07-14 08:32:12.000 195 33834.42 297.11 17103.10 88888.00 2019-07-14 08:32:13.000 195 33834.42 297.12 17103.07 88888.00 2019-07-14 08:32:14.000 195 33834.41 297.12 17103.09 88888.00 2019-07-14 08:32:15.000 195 33834.42 297.12 17103.14 37912.60 2019-07-14 08:32:16.000 195 33834.38 297.10 17103.14 88888.00 2019-07-14 08:32:17.000 195 33834.39 297.17 17103.15 88888.00 2019-07-14 08:32:18.000 195 33834.37 297.19 17103.17 88888.00 2019-07-14 08:32:19.000 195 33834.35 297.13 17103.19 88888.00 2019-07-14 08:32:20.000 195 33834.35 297.13 17103.21 37912.59 2019-07-14 08:32:21.000 195 33834.35 297.11 17103.16 88888.00 2019-07-14 08:32:22.000 195 33834.35 297.10 17103.14 88888.00 2019-07-14 08:32:23.000 195 33834.36 297.08 17103.12 88888.00 2019-07-14 08:32:24.000 195 33834.31 297.11 17103.12 88888.00 2019-07-14 08:32:25.000 195 33834.30 297.12 17103.14 37912.48 2019-07-14 08:32:26.000 195 33834.33 297.07 17103.19 88888.00 2019-07-14 08:32:27.000 195 33834.31 297.07 17103.24 88888.00 2019-07-14 08:32:28.000 195 33834.29 297.01 17103.21 88888.00 2019-07-14 08:32:29.000 195 33834.28 296.99 17103.23 88888.00 2019-07-14 08:32:30.000 195 33834.24 296.99 17103.21 37912.50 2019-07-14 08:32:31.000 195 33834.25 297.01 17103.17 88888.00 2019-07-14 08:32:32.000 195 33834.24 296.99 17103.17 88888.00 2019-07-14 08:32:33.000 195 33834.28 297.01 17103.21 88888.00 2019-07-14 08:32:34.000 195 33834.28 297.00 17103.17 88888.00 2019-07-14 08:32:35.000 195 33834.26 297.05 17103.15 37912.48 2019-07-14 08:32:36.000 195 33834.27 297.05 17103.16 88888.00 2019-07-14 08:32:37.000 195 33834.32 297.03 17103.17 88888.00 2019-07-14 08:32:38.000 195 33834.34 297.01 17103.12 88888.00 2019-07-14 08:32:39.000 195 33834.37 297.00 17103.09 88888.00 2019-07-14 08:32:40.000 195 33834.37 296.98 17103.10 37912.44 2019-07-14 08:32:41.000 195 33834.42 296.97 17103.16 88888.00 2019-07-14 08:32:42.000 195 33834.46 296.95 17103.15 88888.00 2019-07-14 08:32:43.000 195 33834.46 296.96 17103.12 88888.00 2019-07-14 08:32:44.000 195 33834.42 297.00 17103.12 88888.00 2019-07-14 08:32:45.000 195 33834.43 297.05 17103.15 37912.58 2019-07-14 08:32:46.000 195 33834.50 297.01 17103.08 88888.00 2019-07-14 08:32:47.000 195 33834.51 296.94 17103.07 88888.00 2019-07-14 08:32:48.000 195 33834.46 296.96 17103.05 88888.00 2019-07-14 08:32:49.000 195 33834.43 296.97 17103.10 88888.00 2019-07-14 08:32:50.000 195 33834.46 296.94 17103.05 37912.66 2019-07-14 08:32:51.000 195 33834.48 296.96 17103.01 88888.00 2019-07-14 08:32:52.000 195 33834.49 296.99 17103.05 88888.00 2019-07-14 08:32:53.000 195 33834.53 296.99 17103.08 88888.00 2019-07-14 08:32:54.000 195 33834.55 297.00 17103.07 88888.00 2019-07-14 08:32:55.000 195 33834.54 296.98 17103.08 37912.70 2019-07-14 08:32:56.000 195 33834.53 296.95 17103.07 88888.00 2019-07-14 08:32:57.000 195 33834.54 296.94 17103.06 88888.00 2019-07-14 08:32:58.000 195 33834.58 296.93 17103.08 88888.00 2019-07-14 08:32:59.000 195 33834.57 296.92 17103.10 88888.00 2019-07-14 08:33:00.000 195 33834.57 296.91 17103.08 37912.70 2019-07-14 08:33:01.000 195 33834.55 296.90 17103.08 88888.00 2019-07-14 08:33:02.000 195 33834.57 296.89 17103.10 88888.00 2019-07-14 08:33:03.000 195 33834.59 296.86 17103.06 88888.00 2019-07-14 08:33:04.000 195 33834.61 296.87 17103.07 88888.00 2019-07-14 08:33:05.000 195 33834.63 296.87 17103.03 37912.66 2019-07-14 08:33:06.000 195 33834.66 296.88 17103.05 88888.00 2019-07-14 08:33:07.000 195 33834.68 296.91 17103.06 88888.00 2019-07-14 08:33:08.000 195 33834.68 296.94 17103.07 88888.00 2019-07-14 08:33:09.000 195 33834.66 296.92 17103.09 88888.00 2019-07-14 08:33:10.000 195 33834.68 296.86 17103.07 37912.73 2019-07-14 08:33:11.000 195 33834.68 296.85 17103.08 88888.00 2019-07-14 08:33:12.000 195 33834.69 296.88 17103.03 88888.00 2019-07-14 08:33:13.000 195 33834.71 296.89 17103.05 88888.00 2019-07-14 08:33:14.000 195 33834.68 296.92 17103.07 88888.00 2019-07-14 08:33:15.000 195 33834.71 296.93 17103.10 37912.69 2019-07-14 08:33:16.000 195 33834.74 296.91 17103.10 88888.00 2019-07-14 08:33:17.000 195 33834.72 296.96 17103.07 88888.00 2019-07-14 08:33:18.000 195 33834.73 296.97 17103.03 88888.00 2019-07-14 08:33:19.000 195 33834.77 296.94 17103.03 88888.00 2019-07-14 08:33:20.000 195 33834.74 296.88 17103.03 37912.77 2019-07-14 08:33:21.000 195 33834.76 296.87 17103.01 88888.00 2019-07-14 08:33:22.000 195 33834.79 296.87 17102.99 88888.00 2019-07-14 08:33:23.000 195 33834.83 296.83 17103.01 88888.00 2019-07-14 08:33:24.000 195 33834.83 296.84 17103.08 88888.00 2019-07-14 08:33:25.000 195 33834.82 296.82 17103.05 37912.83 2019-07-14 08:33:26.000 195 33834.81 296.83 17103.07 88888.00 2019-07-14 08:33:27.000 195 33834.78 296.81 17103.05 88888.00 2019-07-14 08:33:28.000 195 33834.77 296.82 17103.03 88888.00 2019-07-14 08:33:29.000 195 33834.80 296.81 17103.00 88888.00 2019-07-14 08:33:30.000 195 33834.78 296.80 17102.99 37912.84 2019-07-14 08:33:31.000 195 33834.77 296.79 17103.01 88888.00 2019-07-14 08:33:32.000 195 33834.81 296.80 17103.03 88888.00 2019-07-14 08:33:33.000 195 33834.80 296.80 17103.03 88888.00 2019-07-14 08:33:34.000 195 33834.75 296.74 17103.01 88888.00 2019-07-14 08:33:35.000 195 33834.74 296.73 17103.03 37912.90 2019-07-14 08:33:36.000 195 33834.78 296.74 17103.05 88888.00 2019-07-14 08:33:37.000 195 33834.77 296.77 17103.03 88888.00 2019-07-14 08:33:38.000 195 33834.80 296.75 17103.01 88888.00 2019-07-14 08:33:39.000 195 33834.81 296.75 17103.01 88888.00 2019-07-14 08:33:40.000 195 33834.80 296.79 17103.03 37912.93 2019-07-14 08:33:41.000 195 33834.82 296.81 17103.03 88888.00 2019-07-14 08:33:42.000 195 33834.85 296.79 17103.01 88888.00 2019-07-14 08:33:43.000 195 33834.81 296.75 17103.01 88888.00 2019-07-14 08:33:44.000 195 33834.82 296.68 17103.03 88888.00 2019-07-14 08:33:45.000 195 33834.88 296.71 17102.98 37912.87 2019-07-14 08:33:46.000 195 33834.89 296.71 17102.98 88888.00 2019-07-14 08:33:47.000 195 33834.91 296.72 17102.99 88888.00 2019-07-14 08:33:48.000 195 33834.94 296.70 17103.00 88888.00 2019-07-14 08:33:49.000 195 33834.94 296.70 17103.03 88888.00 2019-07-14 08:33:50.000 195 33834.94 296.69 17103.05 37912.93 2019-07-14 08:33:51.000 195 33834.95 296.66 17102.99 88888.00 2019-07-14 08:33:52.000 195 33834.96 296.64 17102.98 88888.00 2019-07-14 08:33:53.000 195 33835.00 296.65 17102.94 88888.00 2019-07-14 08:33:54.000 195 33835.02 296.62 17102.94 88888.00 2019-07-14 08:33:55.000 195 33835.01 296.63 17102.97 37912.95 2019-07-14 08:33:56.000 195 33835.00 296.63 17102.99 88888.00 2019-07-14 08:33:57.000 195 33835.02 296.61 17102.99 88888.00 2019-07-14 08:33:58.000 195 33835.03 296.61 17102.97 88888.00 2019-07-14 08:33:59.000 195 33835.08 296.69 17102.94 88888.00 2019-07-14 08:34:00.000 195 33835.12 296.68 17102.94 37913.10 2019-07-14 08:34:01.000 195 33835.10 296.71 17102.92 88888.00 2019-07-14 08:34:02.000 195 33835.11 296.70 17102.96 88888.00 2019-07-14 08:34:03.000 195 33835.12 296.67 17102.96 88888.00 2019-07-14 08:34:04.000 195 33835.13 296.70 17102.97 88888.00 2019-07-14 08:34:05.000 195 33835.12 296.71 17103.00 37913.07 2019-07-14 08:34:06.000 195 33835.11 296.68 17103.01 88888.00 2019-07-14 08:34:07.000 195 33835.08 296.67 17103.03 88888.00 2019-07-14 08:34:08.000 195 33835.08 296.69 17103.01 88888.00 2019-07-14 08:34:09.000 195 33835.10 296.69 17103.06 88888.00 2019-07-14 08:34:10.000 195 33835.05 296.67 17103.03 37913.19 2019-07-14 08:34:11.000 195 33835.03 296.66 17103.00 88888.00 2019-07-14 08:34:12.000 195 33835.03 296.69 17102.94 88888.00 2019-07-14 08:34:13.000 195 33835.03 296.66 17102.99 88888.00 2019-07-14 08:34:14.000 195 33835.01 296.59 17102.96 88888.00 2019-07-14 08:34:15.000 195 33835.01 296.61 17102.94 37913.16 2019-07-14 08:34:16.000 195 33834.96 296.56 17102.96 88888.00 2019-07-14 08:34:17.000 195 33834.94 296.56 17102.92 88888.00 2019-07-14 08:34:18.000 195 33834.93 296.53 17102.99 88888.00 2019-07-14 08:34:19.000 195 33834.95 296.52 17102.98 88888.00 2019-07-14 08:34:20.000 195 33834.96 296.50 17102.94 37912.94 2019-07-14 08:34:21.000 195 33834.94 296.52 17102.98 88888.00 2019-07-14 08:34:22.000 195 33834.95 296.48 17102.94 88888.00 2019-07-14 08:34:23.000 195 33834.94 296.50 17102.94 88888.00 2019-07-14 08:34:24.000 195 33834.96 296.55 17102.99 88888.00 2019-07-14 08:34:25.000 195 33834.98 296.55 17103.01 37912.99 2019-07-14 08:34:26.000 195 33835.01 296.54 17103.03 88888.00 2019-07-14 08:34:27.000 195 33835.03 296.53 17102.98 88888.00 2019-07-14 08:34:28.000 195 33835.05 296.48 17103.01 88888.00 2019-07-14 08:34:29.000 195 33835.06 296.48 17103.00 88888.00 2019-07-14 08:34:30.000 195 33835.06 296.48 17102.98 37913.03 2019-07-14 08:34:31.000 195 33835.07 296.46 17102.92 88888.00 2019-07-14 08:34:32.000 195 33835.06 296.46 17102.92 88888.00 2019-07-14 08:34:33.000 195 33835.09 296.46 17102.92 88888.00 2019-07-14 08:34:34.000 195 33835.08 296.46 17102.94 88888.00 2019-07-14 08:34:35.000 195 33835.09 296.46 17102.94 37913.09 2019-07-14 08:34:36.000 195 33835.10 296.48 17102.92 88888.00 2019-07-14 08:34:37.000 195 33835.11 296.50 17102.97 88888.00 2019-07-14 08:34:38.000 195 33835.12 296.43 17102.92 88888.00 2019-07-14 08:34:39.000 195 33835.13 296.41 17102.96 88888.00 2019-07-14 08:34:40.000 195 33835.14 296.42 17102.97 37913.11 2019-07-14 08:34:41.000 195 33835.17 296.45 17102.99 88888.00 2019-07-14 08:34:42.000 195 33835.19 296.45 17102.97 88888.00 2019-07-14 08:34:43.000 195 33835.20 296.46 17102.98 88888.00 2019-07-14 08:34:44.000 195 33835.19 296.41 17102.97 88888.00 2019-07-14 08:34:45.000 195 33835.18 296.41 17102.94 37913.17 2019-07-14 08:34:46.000 195 33835.13 296.38 17102.96 88888.00 2019-07-14 08:34:47.000 195 33835.15 296.41 17102.97 88888.00 2019-07-14 08:34:48.000 195 33835.17 296.39 17103.01 88888.00 2019-07-14 08:34:49.000 195 33835.22 296.38 17102.98 88888.00 2019-07-14 08:34:50.000 195 33835.21 296.39 17102.97 37913.13 2019-07-14 08:34:51.000 195 33835.21 296.33 17102.94 88888.00 2019-07-14 08:34:52.000 195 33835.21 296.32 17102.94 88888.00 2019-07-14 08:34:53.000 195 33835.19 296.33 17102.96 88888.00 2019-07-14 08:34:54.000 195 33835.19 296.33 17102.94 88888.00 2019-07-14 08:34:55.000 195 33835.18 296.30 17102.92 37913.15 2019-07-14 08:34:56.000 195 33835.22 296.32 17102.97 88888.00 2019-07-14 08:34:57.000 195 33835.21 296.33 17102.94 88888.00 2019-07-14 08:34:58.000 195 33835.20 296.31 17102.94 88888.00 2019-07-14 08:34:59.000 195 33835.20 296.29 17102.92 88888.00 2019-07-14 08:35:00.000 195 33835.26 296.28 17102.91 37913.19 2019-07-14 08:35:01.000 195 33835.27 296.21 17102.91 88888.00 2019-07-14 08:35:02.000 195 33835.31 296.20 17102.94 88888.00 2019-07-14 08:35:03.000 195 33835.35 296.23 17102.99 88888.00 2019-07-14 08:35:04.000 195 33835.36 296.15 17102.92 88888.00 2019-07-14 08:35:05.000 195 33835.37 296.11 17102.91 37913.27 2019-07-14 08:35:06.000 195 33835.42 296.15 17102.97 88888.00 2019-07-14 08:35:07.000 195 33835.44 296.13 17102.98 88888.00 2019-07-14 08:35:08.000 195 33835.50 296.15 17103.00 88888.00 2019-07-14 08:35:09.000 195 33835.57 296.15 17103.01 88888.00 2019-07-14 08:35:10.000 195 33835.54 296.12 17103.01 37913.35 2019-07-14 08:35:11.000 195 33835.57 296.10 17103.01 88888.00 2019-07-14 08:35:12.000 195 33835.63 296.10 17102.99 88888.00 2019-07-14 08:35:13.000 195 33835.67 296.05 17102.97 88888.00 2019-07-14 08:35:14.000 195 33835.68 296.09 17102.97 88888.00 2019-07-14 08:35:15.000 195 33835.66 296.11 17102.94 37913.41 2019-07-14 08:35:16.000 195 33835.65 296.11 17102.85 88888.00 2019-07-14 08:35:17.000 195 33835.67 296.10 17102.87 88888.00 2019-07-14 08:35:18.000 195 33835.68 296.17 17102.90 88888.00 2019-07-14 08:35:19.000 195 33835.70 296.13 17102.94 88888.00 2019-07-14 08:35:20.000 195 33835.72 296.08 17102.94 37913.57 2019-07-14 08:35:21.000 195 33835.76 296.08 17102.92 88888.00 2019-07-14 08:35:22.000 195 33835.76 296.11 17102.94 88888.00 2019-07-14 08:35:23.000 195 33835.68 296.14 17102.92 88888.00 2019-07-14 08:35:24.000 195 33835.62 296.13 17102.91 88888.00 2019-07-14 08:35:25.000 195 33835.63 296.17 17102.89 37913.55 2019-07-14 08:35:26.000 195 33835.58 296.16 17102.90 88888.00 2019-07-14 08:35:27.000 195 33835.58 296.08 17102.92 88888.00 2019-07-14 08:35:28.000 195 33835.57 296.07 17102.92 88888.00 2019-07-14 08:35:29.000 195 33835.56 296.01 17102.90 88888.00 2019-07-14 08:35:30.000 195 33835.58 296.05 17102.92 37913.50 2019-07-14 08:35:31.000 195 33835.58 296.10 17102.96 88888.00 2019-07-14 08:35:32.000 195 33835.55 296.05 17102.94 88888.00 2019-07-14 08:35:33.000 195 33835.53 296.03 17102.92 88888.00 2019-07-14 08:35:34.000 195 33835.52 295.98 17102.92 88888.00 2019-07-14 08:35:35.000 195 33835.51 296.02 17102.94 37913.51 2019-07-14 08:35:36.000 195 33835.51 296.01 17102.92 88888.00 2019-07-14 08:35:37.000 195 33835.55 296.00 17102.92 88888.00 2019-07-14 08:35:38.000 195 33835.55 296.05 17102.92 88888.00 2019-07-14 08:35:39.000 195 33835.58 296.07 17102.91 88888.00 2019-07-14 08:35:40.000 195 33835.58 296.03 17102.89 37913.43 2019-07-14 08:35:41.000 195 33835.62 296.03 17102.90 88888.00 2019-07-14 08:35:42.000 195 33835.61 296.06 17102.94 88888.00 2019-07-14 08:35:43.000 195 33835.62 296.00 17102.98 88888.00 2019-07-14 08:35:44.000 195 33835.64 296.00 17102.97 88888.00 2019-07-14 08:35:45.000 195 33835.65 296.04 17102.97 37913.50 2019-07-14 08:35:46.000 195 33835.68 296.04 17102.97 88888.00 2019-07-14 08:35:47.000 195 33835.68 296.02 17102.97 88888.00 2019-07-14 08:35:48.000 195 33835.71 295.99 17102.98 88888.00 2019-07-14 08:35:49.000 195 33835.72 295.98 17103.01 88888.00 2019-07-14 08:35:50.000 195 33835.76 295.95 17102.98 37913.47 2019-07-14 08:35:51.000 195 33835.77 295.94 17102.97 88888.00 2019-07-14 08:35:52.000 195 33835.76 295.94 17103.01 88888.00 2019-07-14 08:35:53.000 195 33835.75 295.94 17103.01 88888.00 2019-07-14 08:35:54.000 195 33835.77 295.95 17102.97 88888.00 2019-07-14 08:35:55.000 195 33835.76 295.99 17102.97 37913.65 2019-07-14 08:35:56.000 195 33835.75 295.93 17102.97 88888.00 2019-07-14 08:35:57.000 195 33835.78 295.92 17102.94 88888.00 2019-07-14 08:35:58.000 195 33835.85 295.90 17102.98 88888.00 2019-07-14 08:35:59.000 195 33835.86 295.87 17103.03 88888.00 2019-07-14 08:36:00.000 195 33835.79 295.91 17103.01 37913.67 2019-07-14 08:36:01.000 195 33835.76 295.87 17102.98 88888.00 2019-07-14 08:36:02.000 195 33835.79 295.91 17102.97 88888.00 2019-07-14 08:36:03.000 195 33835.80 295.93 17102.97 88888.00 2019-07-14 08:36:04.000 195 33835.78 295.90 17102.92 88888.00 2019-07-14 08:36:05.000 195 33835.78 295.88 17102.91 37913.77 2019-07-14 08:36:06.000 195 33835.81 295.89 17102.92 88888.00 2019-07-14 08:36:07.000 195 33835.85 295.88 17102.90 88888.00 2019-07-14 08:36:08.000 195 33835.87 295.89 17102.89 88888.00 2019-07-14 08:36:09.000 195 33835.83 295.92 17102.87 88888.00 2019-07-14 08:36:10.000 195 33835.86 295.93 17102.85 37913.75 2019-07-14 08:36:11.000 195 33835.86 295.91 17102.83 88888.00 2019-07-14 08:36:12.000 195 33835.86 295.89 17102.85 88888.00 2019-07-14 08:36:13.000 195 33835.88 295.95 17102.87 88888.00 2019-07-14 08:36:14.000 195 33835.90 295.97 17102.81 88888.00 2019-07-14 08:36:15.000 195 33835.89 295.95 17102.81 37913.81 2019-07-14 08:36:16.000 195 33835.88 295.92 17102.85 88888.00 2019-07-14 08:36:17.000 195 33835.90 295.92 17102.85 88888.00 2019-07-14 08:36:18.000 195 33835.84 295.88 17102.84 88888.00 2019-07-14 08:36:19.000 195 33835.84 295.88 17102.89 88888.00 2019-07-14 08:36:20.000 195 33835.86 295.84 17102.88 37913.82 2019-07-14 08:36:21.000 195 33835.86 295.84 17102.88 88888.00 2019-07-14 08:36:22.000 195 33835.89 295.79 17102.89 88888.00 2019-07-14 08:36:23.000 195 33835.91 295.78 17102.88 88888.00 2019-07-14 08:36:24.000 195 33835.87 295.77 17102.89 88888.00 2019-07-14 08:36:25.000 195 33835.83 295.72 17102.90 37913.78 2019-07-14 08:36:26.000 195 33835.80 295.73 17102.88 88888.00 2019-07-14 08:36:27.000 195 33835.81 295.73 17102.89 88888.00 2019-07-14 08:36:28.000 195 33835.82 295.75 17102.89 88888.00 2019-07-14 08:36:29.000 195 33835.83 295.73 17102.88 88888.00 2019-07-14 08:36:30.000 195 33835.81 295.74 17102.90 37913.71 2019-07-14 08:36:31.000 195 33835.83 295.74 17102.89 88888.00 2019-07-14 08:36:32.000 195 33835.87 295.77 17102.88 88888.00 2019-07-14 08:36:33.000 195 33835.88 295.74 17102.85 88888.00 2019-07-14 08:36:34.000 195 33835.87 295.74 17102.85 88888.00 2019-07-14 08:36:35.000 195 33835.89 295.79 17102.85 37913.74 2019-07-14 08:36:36.000 195 33835.91 295.82 17102.88 88888.00 2019-07-14 08:36:37.000 195 33835.97 295.83 17102.87 88888.00 2019-07-14 08:36:38.000 195 33835.97 295.85 17102.85 88888.00 2019-07-14 08:36:39.000 195 33835.98 295.86 17102.85 88888.00 2019-07-14 08:36:40.000 195 33835.97 295.89 17102.89 37913.75 2019-07-14 08:36:41.000 195 33835.99 295.92 17102.89 88888.00 2019-07-14 08:36:42.000 195 33835.93 295.90 17102.88 88888.00 2019-07-14 08:36:43.000 195 33835.88 295.89 17102.87 88888.00 2019-07-14 08:36:44.000 195 33835.88 295.88 17102.85 88888.00 2019-07-14 08:36:45.000 195 33835.92 295.95 17102.85 37913.68 2019-07-14 08:36:46.000 195 33835.96 295.96 17102.85 88888.00 2019-07-14 08:36:47.000 195 33835.95 295.96 17102.85 88888.00 2019-07-14 08:36:48.000 195 33835.93 295.99 17102.85 88888.00 2019-07-14 08:36:49.000 195 33835.92 296.00 17102.85 88888.00 2019-07-14 08:36:50.000 195 33835.90 296.02 17102.84 37913.74 2019-07-14 08:36:51.000 195 33835.87 296.02 17102.90 88888.00 2019-07-14 08:36:52.000 195 33835.86 296.01 17102.91 88888.00 2019-07-14 08:36:53.000 195 33835.82 296.00 17102.85 88888.00 2019-07-14 08:36:54.000 195 33835.80 296.00 17102.85 88888.00 2019-07-14 08:36:55.000 195 33835.82 296.00 17102.89 37913.76 2019-07-14 08:36:56.000 195 33835.81 295.96 17102.92 88888.00 2019-07-14 08:36:57.000 195 33835.79 295.96 17102.88 88888.00 2019-07-14 08:36:58.000 195 33835.80 295.94 17102.87 88888.00 2019-07-14 08:36:59.000 195 33835.81 295.97 17102.91 88888.00 2019-07-14 08:37:00.000 195 33835.77 295.91 17102.92 37913.71 2019-07-14 08:37:01.000 195 33835.81 295.91 17102.88 88888.00 2019-07-14 08:37:02.000 195 33835.78 295.87 17102.83 88888.00 2019-07-14 08:37:03.000 195 33835.74 295.82 17102.85 88888.00 2019-07-14 08:37:04.000 195 33835.70 295.83 17102.89 88888.00 2019-07-14 08:37:05.000 195 33835.72 295.81 17102.88 37913.69 2019-07-14 08:37:06.000 195 33835.73 295.83 17102.87 88888.00 2019-07-14 08:37:07.000 195 33835.74 295.83 17102.84 88888.00 2019-07-14 08:37:08.000 195 33835.71 295.83 17102.87 88888.00 2019-07-14 08:37:09.000 195 33835.69 295.78 17102.90 88888.00 2019-07-14 08:37:10.000 195 33835.69 295.74 17102.89 37913.68 2019-07-14 08:37:11.000 195 33835.68 295.74 17102.85 88888.00 2019-07-14 08:37:12.000 195 33835.64 295.77 17102.78 88888.00 2019-07-14 08:37:13.000 195 33835.68 295.76 17102.78 88888.00 2019-07-14 08:37:14.000 195 33835.68 295.75 17102.78 88888.00 2019-07-14 08:37:15.000 195 33835.69 295.75 17102.78 37913.68 2019-07-14 08:37:16.000 195 33835.67 295.78 17102.76 88888.00 2019-07-14 08:37:17.000 195 33835.66 295.79 17102.78 88888.00 2019-07-14 08:37:18.000 195 33835.68 295.82 17102.76 88888.00 2019-07-14 08:37:19.000 195 33835.71 295.78 17102.76 88888.00 2019-07-14 08:37:20.000 195 33835.71 295.78 17102.78 37913.64 2019-07-14 08:37:21.000 195 33835.73 295.77 17102.76 88888.00 2019-07-14 08:37:22.000 195 33835.73 295.73 17102.76 88888.00 2019-07-14 08:37:23.000 195 33835.75 295.75 17102.80 88888.00 2019-07-14 08:37:24.000 195 33835.79 295.77 17102.76 88888.00 2019-07-14 08:37:25.000 195 33835.81 295.74 17102.76 37913.73 2019-07-14 08:37:26.000 195 33835.85 295.74 17102.78 88888.00 2019-07-14 08:37:27.000 195 33835.89 295.71 17102.78 88888.00 2019-07-14 08:37:28.000 195 33835.89 295.70 17102.76 88888.00 2019-07-14 08:37:29.000 195 33835.91 295.69 17102.80 88888.00 2019-07-14 08:37:30.000 195 33835.94 295.71 17102.83 37913.68 2019-07-14 08:37:31.000 195 33835.96 295.73 17102.82 88888.00 2019-07-14 08:37:32.000 195 33835.96 295.68 17102.84 88888.00 2019-07-14 08:37:33.000 195 33835.99 295.67 17102.81 88888.00 2019-07-14 08:37:34.000 195 33836.05 295.70 17102.83 88888.00 2019-07-14 08:37:35.000 195 33836.06 295.75 17102.87 37913.88 2019-07-14 08:37:36.000 195 33836.07 295.75 17102.85 88888.00 2019-07-14 08:37:37.000 195 33836.08 295.72 17102.85 88888.00 2019-07-14 08:37:38.000 195 33836.08 295.66 17102.88 88888.00 2019-07-14 08:37:39.000 195 33836.10 295.64 17102.81 88888.00 2019-07-14 08:37:40.000 195 33836.14 295.65 17102.78 37913.94 2019-07-14 08:37:41.000 195 33836.15 295.63 17102.75 88888.00 2019-07-14 08:37:42.000 195 33836.12 295.61 17102.74 88888.00 2019-07-14 08:37:43.000 195 33836.14 295.64 17102.78 88888.00 2019-07-14 08:37:44.000 195 33836.14 295.64 17102.76 88888.00 2019-07-14 08:37:45.000 195 33836.14 295.65 17102.76 37914.11 2019-07-14 08:37:46.000 195 33836.19 295.64 17102.76 88888.00 2019-07-14 08:37:47.000 195 33836.21 295.63 17102.78 88888.00 2019-07-14 08:37:48.000 195 33836.18 295.65 17102.78 88888.00 2019-07-14 08:37:49.000 195 33836.17 295.64 17102.76 88888.00 2019-07-14 08:37:50.000 195 33836.18 295.63 17102.78 37914.09 2019-07-14 08:37:51.000 195 33836.21 295.63 17102.75 88888.00 2019-07-14 08:37:52.000 195 33836.24 295.65 17102.78 88888.00 2019-07-14 08:37:53.000 195 33836.24 295.64 17102.78 88888.00 2019-07-14 08:37:54.000 195 33836.24 295.66 17102.76 88888.00 2019-07-14 08:37:55.000 195 33836.22 295.68 17102.78 37914.13 2019-07-14 08:37:56.000 195 33836.23 295.72 17102.80 88888.00 2019-07-14 08:37:57.000 195 33836.26 295.69 17102.76 88888.00 2019-07-14 08:37:58.000 195 33836.29 295.63 17102.81 88888.00 2019-07-14 08:37:59.000 195 33836.32 295.64 17102.81 88888.00 2019-07-14 08:38:00.000 195 33836.36 295.66 17102.78 37914.14 2019-07-14 08:38:01.000 195 33836.31 295.62 17102.80 88888.00 2019-07-14 08:38:02.000 195 33836.29 295.59 17102.80 88888.00 2019-07-14 08:38:03.000 195 33836.25 295.59 17102.80 88888.00 2019-07-14 08:38:04.000 195 33836.25 295.60 17102.82 88888.00 2019-07-14 08:38:05.000 195 33836.27 295.61 17102.84 37914.05 2019-07-14 08:38:06.000 195 33836.24 295.61 17102.83 88888.00 2019-07-14 08:38:07.000 195 33836.24 295.64 17102.84 88888.00 2019-07-14 08:38:08.000 195 33836.21 295.62 17102.78 88888.00 2019-07-14 08:38:09.000 195 33836.26 295.60 17102.83 88888.00 2019-07-14 08:38:10.000 195 33836.24 295.56 17102.85 37914.14 2019-07-14 08:38:11.000 195 33836.19 295.56 17102.85 88888.00 2019-07-14 08:38:12.000 195 33836.13 295.57 17102.80 88888.00 2019-07-14 08:38:13.000 195 33836.08 295.61 17102.76 88888.00 2019-07-14 08:38:14.000 195 33836.03 295.63 17102.76 88888.00 2019-07-14 08:38:15.000 195 33835.98 295.65 17102.78 37914.02 2019-07-14 08:38:16.000 195 33835.99 295.69 17102.84 88888.00 2019-07-14 08:38:17.000 195 33835.91 295.65 17102.85 88888.00 2019-07-14 08:38:18.000 195 33835.84 295.64 17102.81 88888.00 2019-07-14 08:38:19.000 195 33835.80 295.64 17102.83 88888.00 2019-07-14 08:38:20.000 195 33835.75 295.67 17102.81 37913.78 2019-07-14 08:38:21.000 195 33835.73 295.69 17102.81 88888.00 2019-07-14 08:38:22.000 195 33835.73 295.75 17102.83 88888.00 2019-07-14 08:38:23.000 195 33835.75 295.73 17102.85 88888.00 2019-07-14 08:38:24.000 195 33835.74 295.71 17102.84 88888.00 2019-07-14 08:38:25.000 195 33835.72 295.66 17102.84 37913.65 2019-07-14 08:38:26.000 195 33835.66 295.69 17102.84 88888.00 2019-07-14 08:38:27.000 195 33835.65 295.75 17102.84 88888.00 2019-07-14 08:38:28.000 195 33835.67 295.76 17102.83 88888.00 2019-07-14 08:38:29.000 195 33835.68 295.75 17102.88 88888.00 2019-07-14 08:38:30.000 195 33835.65 295.78 17102.90 37913.57 2019-07-14 08:38:31.000 195 33835.65 295.77 17102.89 88888.00 2019-07-14 08:38:32.000 195 33835.65 295.77 17102.87 88888.00 2019-07-14 08:38:33.000 195 33835.64 295.83 17102.87 88888.00 2019-07-14 08:38:34.000 195 33835.61 295.87 17102.89 88888.00 2019-07-14 08:38:35.000 195 33835.64 295.84 17102.92 37913.49 2019-07-14 08:38:36.000 195 33835.68 295.84 17102.91 88888.00 2019-07-14 08:38:37.000 195 33835.70 295.88 17102.92 88888.00 2019-07-14 08:38:38.000 195 33835.73 295.89 17102.94 88888.00 2019-07-14 08:38:39.000 195 33835.72 295.92 17102.94 88888.00 2019-07-14 08:38:40.000 195 33835.74 295.92 17102.90 37913.60 2019-07-14 08:38:41.000 195 33835.73 295.94 17102.91 88888.00 2019-07-14 08:38:42.000 195 33835.75 295.94 17102.91 88888.00 2019-07-14 08:38:43.000 195 33835.75 295.94 17102.90 88888.00 2019-07-14 08:38:44.000 195 33835.76 295.92 17102.92 88888.00 2019-07-14 08:38:45.000 195 33835.76 295.93 17102.90 37913.67 2019-07-14 08:38:46.000 195 33835.77 295.97 17102.92 88888.00 2019-07-14 08:38:47.000 195 33835.77 295.98 17102.91 88888.00 2019-07-14 08:38:48.000 195 33835.75 295.98 17102.90 88888.00 2019-07-14 08:38:49.000 195 33835.76 295.96 17102.88 88888.00 2019-07-14 08:38:50.000 195 33835.76 295.94 17102.89 37913.60 2019-07-14 08:38:51.000 195 33835.81 295.91 17102.88 88888.00 2019-07-14 08:38:52.000 195 33835.77 295.89 17102.88 88888.00 2019-07-14 08:38:53.000 195 33835.77 295.86 17102.94 88888.00 2019-07-14 08:38:54.000 195 33835.78 295.87 17102.91 88888.00 2019-07-14 08:38:55.000 195 33835.76 295.81 17102.85 37913.66 2019-07-14 08:38:56.000 195 33835.76 295.82 17102.87 88888.00 2019-07-14 08:38:57.000 195 33835.75 295.79 17102.84 88888.00 2019-07-14 08:38:58.000 195 33835.75 295.75 17102.84 88888.00 2019-07-14 08:38:59.000 195 33835.77 295.72 17102.84 88888.00 2019-07-14 08:39:00.000 195 33835.82 295.74 17102.85 37913.76 2019-07-14 08:39:01.000 195 33835.85 295.71 17102.88 88888.00 2019-07-14 08:39:02.000 195 33835.84 295.68 17102.87 88888.00 2019-07-14 08:39:03.000 195 33835.89 295.69 17102.87 88888.00 2019-07-14 08:39:04.000 195 33835.96 295.70 17102.85 88888.00 2019-07-14 08:39:05.000 195 33835.96 295.69 17102.87 37913.80 2019-07-14 08:39:06.000 195 33835.97 295.74 17102.85 88888.00 2019-07-14 08:39:07.000 195 33835.98 295.71 17102.82 88888.00 2019-07-14 08:39:08.000 195 33836.03 295.67 17102.83 88888.00 2019-07-14 08:39:09.000 195 33836.01 295.67 17102.83 88888.00 2019-07-14 08:39:10.000 195 33836.03 295.66 17102.81 37913.81 2019-07-14 08:39:11.000 195 33836.03 295.71 17102.76 88888.00 2019-07-14 08:39:12.000 195 33836.06 295.72 17102.81 88888.00 2019-07-14 08:39:13.000 195 33836.08 295.75 17102.83 88888.00 2019-07-14 08:39:14.000 195 33836.14 295.72 17102.83 88888.00 2019-07-14 08:39:15.000 195 33836.19 295.68 17102.83 37913.97 2019-07-14 08:39:16.000 195 33836.23 295.72 17102.87 88888.00 2019-07-14 08:39:17.000 195 33836.23 295.73 17102.87 88888.00 2019-07-14 08:39:18.000 195 33836.20 295.72 17102.87 88888.00 2019-07-14 08:39:19.000 195 33836.21 295.72 17102.88 88888.00 2019-07-14 08:39:20.000 195 33836.20 295.74 17102.85 37914.01 2019-07-14 08:39:21.000 195 33836.20 295.74 17102.82 88888.00 2019-07-14 08:39:22.000 195 33836.24 295.71 17102.81 88888.00 2019-07-14 08:39:23.000 195 33836.27 295.73 17102.82 88888.00 2019-07-14 08:39:24.000 195 33836.24 295.71 17102.81 88888.00 2019-07-14 08:39:25.000 195 33836.20 295.68 17102.82 37914.10 2019-07-14 08:39:26.000 195 33836.21 295.65 17102.84 88888.00 2019-07-14 08:39:27.000 195 33836.20 295.60 17102.84 88888.00 2019-07-14 08:39:28.000 195 33836.17 295.61 17102.85 88888.00 2019-07-14 08:39:29.000 195 33836.18 295.62 17102.84 88888.00 2019-07-14 08:39:30.000 195 33836.17 295.68 17102.82 37914.11 2019-07-14 08:39:31.000 195 33836.12 295.68 17102.82 88888.00 2019-07-14 08:39:32.000 195 33836.14 295.62 17102.83 88888.00 2019-07-14 08:39:33.000 195 33836.14 295.61 17102.78 88888.00 2019-07-14 08:39:34.000 195 33836.16 295.63 17102.80 88888.00 2019-07-14 08:39:35.000 195 33836.17 295.63 17102.83 37914.02 2019-07-14 08:39:36.000 195 33836.16 295.60 17102.75 88888.00 2019-07-14 08:39:37.000 195 33836.16 295.60 17102.78 88888.00 2019-07-14 08:39:38.000 195 33836.14 295.59 17102.75 88888.00 2019-07-14 08:39:39.000 195 33836.13 295.64 17102.75 88888.00 2019-07-14 08:39:40.000 195 33836.19 295.66 17102.78 37914.09 2019-07-14 08:39:41.000 195 33836.16 295.63 17102.76 88888.00 2019-07-14 08:39:42.000 195 33836.13 295.58 17102.78 88888.00 2019-07-14 08:39:43.000 195 33836.16 295.55 17102.76 88888.00 2019-07-14 08:39:44.000 195 33836.19 295.53 17102.82 88888.00 2019-07-14 08:39:45.000 195 33836.18 295.51 17102.80 37914.02 2019-07-14 08:39:46.000 195 33836.19 295.48 17102.76 88888.00 2019-07-14 08:39:47.000 195 33836.22 295.48 17102.76 88888.00 2019-07-14 08:39:48.000 195 33836.23 295.48 17102.73 88888.00 2019-07-14 08:39:49.000 195 33836.18 295.46 17102.76 88888.00 2019-07-14 08:39:50.000 195 33836.17 295.47 17102.78 37914.01 2019-07-14 08:39:51.000 195 33836.17 295.50 17102.78 88888.00 2019-07-14 08:39:52.000 195 33836.17 295.48 17102.76 88888.00 2019-07-14 08:39:53.000 195 33836.16 295.46 17102.74 88888.00 2019-07-14 08:39:54.000 195 33836.15 295.48 17102.75 88888.00 2019-07-14 08:39:55.000 195 33836.15 295.49 17102.78 37914.04 2019-07-14 08:39:56.000 195 33836.12 295.51 17102.78 88888.00 2019-07-14 08:39:57.000 195 33836.12 295.54 17102.78 88888.00 2019-07-14 08:39:58.000 195 33836.16 295.53 17102.78 88888.00 2019-07-14 08:39:59.000 195 33836.21 295.55 17102.80 88888.00 2019-07-14 08:40:00.000 195 33836.22 295.55 17102.81 37914.06 2019-07-14 08:40:01.000 195 33836.24 295.52 17102.84 88888.00 2019-07-14 08:40:02.000 195 33836.27 295.51 17102.85 88888.00 2019-07-14 08:40:03.000 195 33836.26 295.54 17102.82 88888.00 2019-07-14 08:40:04.000 195 33836.27 295.55 17102.81 88888.00 2019-07-14 08:40:05.000 195 33836.28 295.63 17102.83 37914.02 2019-07-14 08:40:06.000 195 33836.29 295.66 17102.78 88888.00 2019-07-14 08:40:07.000 195 33836.28 295.66 17102.80 88888.00 2019-07-14 08:40:08.000 195 33836.28 295.69 17102.78 88888.00 2019-07-14 08:40:09.000 195 33836.27 295.67 17102.73 88888.00 2019-07-14 08:40:10.000 195 33836.28 295.63 17102.76 37914.15 2019-07-14 08:40:11.000 195 33836.32 295.61 17102.76 88888.00 2019-07-14 08:40:12.000 195 33836.33 295.65 17102.76 88888.00 2019-07-14 08:40:13.000 195 33836.33 295.69 17102.78 88888.00 2019-07-14 08:40:14.000 195 33836.35 295.70 17102.81 88888.00 2019-07-14 08:40:15.000 195 33836.34 295.69 17102.83 37914.18 2019-07-14 08:40:16.000 195 33836.38 295.71 17102.81 88888.00 2019-07-14 08:40:17.000 195 33836.33 295.72 17102.78 88888.00 2019-07-14 08:40:18.000 195 33836.32 295.71 17102.76 88888.00 2019-07-14 08:40:19.000 195 33836.36 295.65 17102.78 88888.00 2019-07-14 08:40:20.000 195 33836.36 295.63 17102.80 37914.19 2019-07-14 08:40:21.000 195 33836.32 295.67 17102.78 88888.00 2019-07-14 08:40:22.000 195 33836.29 295.71 17102.81 88888.00 2019-07-14 08:40:23.000 195 33836.29 295.69 17102.80 88888.00 2019-07-14 08:40:24.000 195 33836.30 295.70 17102.76 88888.00 2019-07-14 08:40:25.000 195 33836.28 295.72 17102.80 37914.21 2019-07-14 08:40:26.000 195 33836.24 295.70 17102.78 88888.00 2019-07-14 08:40:27.000 195 33836.19 295.70 17102.84 88888.00 2019-07-14 08:40:28.000 195 33836.17 295.71 17102.82 88888.00 2019-07-14 08:40:29.000 195 33836.16 295.71 17102.82 88888.00 2019-07-14 08:40:30.000 195 33836.13 295.67 17102.82 37914.07 2019-07-14 08:40:31.000 195 33836.12 295.70 17102.82 88888.00 2019-07-14 08:40:32.000 195 33836.09 295.68 17102.84 88888.00 2019-07-14 08:40:33.000 195 33836.06 295.63 17102.80 88888.00 2019-07-14 08:40:34.000 195 33836.05 295.62 17102.78 88888.00 2019-07-14 08:40:35.000 195 33836.01 295.60 17102.78 37913.97 2019-07-14 08:40:36.000 195 33836.04 295.61 17102.76 88888.00 2019-07-14 08:40:37.000 195 33836.06 295.59 17102.78 88888.00 2019-07-14 08:40:38.000 195 33836.06 295.59 17102.78 88888.00 2019-07-14 08:40:39.000 195 33836.08 295.61 17102.78 88888.00 2019-07-14 08:40:40.000 195 33836.07 295.65 17102.80 37913.89 2019-07-14 08:40:41.000 195 33836.07 295.66 17102.78 88888.00 2019-07-14 08:40:42.000 195 33836.12 295.64 17102.82 88888.00 2019-07-14 08:40:43.000 195 33836.18 295.63 17102.82 88888.00 2019-07-14 08:40:44.000 195 33836.14 295.64 17102.78 88888.00 2019-07-14 08:40:45.000 195 33836.11 295.64 17102.84 37913.98 2019-07-14 08:40:46.000 195 33836.14 295.65 17102.84 88888.00 2019-07-14 08:40:47.000 195 33836.17 295.68 17102.85 88888.00 2019-07-14 08:40:48.000 195 33836.19 295.67 17102.87 88888.00 2019-07-14 08:40:49.000 195 33836.25 295.65 17102.87 88888.00 2019-07-14 08:40:50.000 195 33836.27 295.68 17102.85 37914.07 2019-07-14 08:40:51.000 195 33836.27 295.69 17102.84 88888.00 2019-07-14 08:40:52.000 195 33836.29 295.68 17102.85 88888.00 2019-07-14 08:40:53.000 195 33836.33 295.66 17102.84 88888.00 2019-07-14 08:40:54.000 195 33836.37 295.66 17102.85 88888.00 2019-07-14 08:40:55.000 195 33836.39 295.66 17102.83 37914.10 2019-07-14 08:40:56.000 195 33836.41 295.65 17102.85 88888.00 2019-07-14 08:40:57.000 195 33836.41 295.66 17102.87 88888.00 2019-07-14 08:40:58.000 195 33836.44 295.68 17102.89 88888.00 2019-07-14 08:40:59.000 195 33836.45 295.68 17102.85 88888.00 2019-07-14 08:41:00.000 195 33836.48 295.62 17102.85 37914.26 2019-07-14 08:41:01.000 195 33836.52 295.63 17102.85 88888.00 2019-07-14 08:41:02.000 195 33836.56 295.64 17102.87 88888.00 2019-07-14 08:41:03.000 195 33836.58 295.65 17102.85 88888.00 2019-07-14 08:41:04.000 195 33836.62 295.65 17102.85 88888.00 2019-07-14 08:41:05.000 195 33836.63 295.65 17102.85 37914.26 2019-07-14 08:41:06.000 195 33836.64 295.63 17102.83 88888.00 2019-07-14 08:41:07.000 195 33836.70 295.57 17102.83 88888.00 2019-07-14 08:41:08.000 195 33836.71 295.53 17102.81 88888.00 2019-07-14 08:41:09.000 195 33836.71 295.51 17102.82 88888.00 2019-07-14 08:41:10.000 195 33836.74 295.56 17102.85 37914.48 2019-07-14 08:41:11.000 195 33836.75 295.58 17102.85 88888.00 2019-07-14 08:41:12.000 195 33836.78 295.64 17102.82 88888.00 2019-07-14 08:41:13.000 195 33836.81 295.67 17102.84 88888.00 2019-07-14 08:41:14.000 195 33836.80 295.60 17102.82 88888.00 2019-07-14 08:41:15.000 195 33836.81 295.59 17102.78 37914.61 2019-07-14 08:41:16.000 195 33836.84 295.60 17102.71 88888.00 2019-07-14 08:41:17.000 195 33836.79 295.58 17102.75 88888.00 2019-07-14 08:41:18.000 195 33836.79 295.57 17102.81 88888.00 2019-07-14 08:41:19.000 195 33836.85 295.56 17102.82 88888.00 2019-07-14 08:41:20.000 195 33836.84 295.54 17102.84 37914.58 2019-07-14 08:41:21.000 195 33836.79 295.50 17102.83 88888.00 2019-07-14 08:41:22.000 195 33836.77 295.50 17102.81 88888.00 2019-07-14 08:41:23.000 195 33836.74 295.51 17102.78 88888.00 2019-07-14 08:41:24.000 195 33836.77 295.47 17102.75 88888.00 2019-07-14 08:41:25.000 195 33836.80 295.45 17102.75 37914.62 2019-07-14 08:41:26.000 195 33836.79 295.41 17102.78 88888.00 2019-07-14 08:41:27.000 195 33836.80 295.44 17102.80 88888.00 2019-07-14 08:41:28.000 195 33836.78 295.44 17102.78 88888.00 2019-07-14 08:41:29.000 195 33836.77 295.40 17102.76 88888.00 2019-07-14 08:41:30.000 195 33836.79 295.36 17102.74 37914.53 2019-07-14 08:41:31.000 195 33836.79 295.31 17102.75 88888.00 2019-07-14 08:41:32.000 195 33836.80 295.30 17102.76 88888.00 2019-07-14 08:41:33.000 195 33836.81 295.29 17102.80 88888.00 2019-07-14 08:41:34.000 195 33836.82 295.30 17102.76 88888.00 2019-07-14 08:41:35.000 195 33836.83 295.27 17102.81 37914.55 2019-07-14 08:41:36.000 195 33836.85 295.26 17102.80 88888.00 2019-07-14 08:41:37.000 195 33836.84 295.28 17102.74 88888.00 2019-07-14 08:41:38.000 195 33836.88 295.26 17102.72 88888.00 2019-07-14 08:41:39.000 195 33836.90 295.22 17102.72 88888.00 2019-07-14 08:41:40.000 195 33836.89 295.20 17102.69 37914.56 2019-07-14 08:41:41.000 195 33836.89 295.22 17102.72 88888.00 2019-07-14 08:41:42.000 195 33836.92 295.21 17102.72 88888.00 2019-07-14 08:41:43.000 195 33836.95 295.15 17102.72 88888.00 2019-07-14 08:41:44.000 195 33836.96 295.16 17102.67 88888.00 2019-07-14 08:41:45.000 195 33836.95 295.17 17102.65 37914.66 2019-07-14 08:41:46.000 195 33837.00 295.18 17102.67 88888.00 2019-07-14 08:41:47.000 195 33837.02 295.18 17102.71 88888.00 2019-07-14 08:41:48.000 195 33837.06 295.17 17102.71 88888.00 2019-07-14 08:41:49.000 195 33837.08 295.13 17102.69 88888.00 2019-07-14 08:41:50.000 195 33837.07 295.11 17102.69 37914.78 2019-07-14 08:41:51.000 195 33837.06 295.11 17102.73 88888.00 2019-07-14 08:41:52.000 195 33837.07 295.07 17102.71 88888.00 2019-07-14 08:41:53.000 195 33837.15 295.10 17102.76 88888.00 2019-07-14 08:41:54.000 195 33837.17 295.13 17102.74 88888.00 2019-07-14 08:41:55.000 195 33837.17 295.06 17102.67 37914.74 2019-07-14 08:41:56.000 195 33837.19 295.05 17102.71 88888.00 2019-07-14 08:41:57.000 195 33837.23 295.01 17102.74 88888.00 2019-07-14 08:41:58.000 195 33837.24 295.00 17102.72 88888.00 2019-07-14 08:41:59.000 195 33837.30 295.01 17102.74 88888.00 2019-07-14 08:42:00.000 195 33837.32 295.04 17102.72 37914.83 2019-07-14 08:42:01.000 195 33837.34 294.97 17102.75 88888.00 2019-07-14 08:42:02.000 195 33837.37 294.97 17102.75 88888.00 2019-07-14 08:42:03.000 195 33837.39 294.96 17102.75 88888.00 2019-07-14 08:42:04.000 195 33837.41 294.91 17102.73 88888.00 2019-07-14 08:42:05.000 195 33837.39 294.90 17102.75 37915.02 2019-07-14 08:42:06.000 195 33837.37 294.93 17102.78 88888.00 2019-07-14 08:42:07.000 195 33837.37 294.92 17102.81 88888.00 2019-07-14 08:42:08.000 195 33837.39 294.90 17102.76 88888.00 2019-07-14 08:42:09.000 195 33837.42 294.91 17102.76 88888.00 2019-07-14 08:42:10.000 195 33837.42 294.82 17102.74 37915.12 2019-07-14 08:42:11.000 195 33837.43 294.79 17102.76 88888.00 2019-07-14 08:42:12.000 195 33837.39 294.83 17102.82 88888.00 2019-07-14 08:42:13.000 195 33837.37 294.84 17102.82 88888.00 2019-07-14 08:42:14.000 195 33837.36 294.81 17102.76 88888.00 2019-07-14 08:42:15.000 195 33837.33 294.80 17102.74 37915.04 2019-07-14 08:42:16.000 195 33837.32 294.78 17102.75 88888.00 2019-07-14 08:42:17.000 195 33837.32 294.74 17102.76 88888.00 2019-07-14 08:42:18.000 195 33837.36 294.74 17102.76 88888.00 2019-07-14 08:42:19.000 195 33837.36 294.71 17102.80 88888.00 2019-07-14 08:42:20.000 195 33837.37 294.68 17102.78 37915.05 2019-07-14 08:42:21.000 195 33837.38 294.66 17102.75 88888.00 2019-07-14 08:42:22.000 195 33837.41 294.66 17102.76 88888.00 2019-07-14 08:42:23.000 195 33837.39 294.64 17102.75 88888.00 2019-07-14 08:42:24.000 195 33837.42 294.63 17102.74 88888.00 2019-07-14 08:42:25.000 195 33837.47 294.68 17102.74 37915.08 2019-07-14 08:42:26.000 195 33837.48 294.70 17102.72 88888.00 2019-07-14 08:42:27.000 195 33837.48 294.67 17102.73 88888.00 2019-07-14 08:42:28.000 195 33837.51 294.63 17102.76 88888.00 2019-07-14 08:42:29.000 195 33837.50 294.64 17102.81 88888.00 2019-07-14 08:42:30.000 195 33837.50 294.63 17102.78 37915.18 2019-07-14 08:42:31.000 195 33837.51 294.67 17102.76 88888.00 2019-07-14 08:42:32.000 195 33837.50 294.66 17102.76 88888.00 2019-07-14 08:42:33.000 195 33837.51 294.67 17102.76 88888.00 2019-07-14 08:42:34.000 195 33837.51 294.63 17102.75 88888.00 2019-07-14 08:42:35.000 195 33837.55 294.61 17102.74 37915.15 2019-07-14 08:42:36.000 195 33837.50 294.58 17102.73 88888.00 2019-07-14 08:42:37.000 195 33837.50 294.62 17102.75 88888.00 2019-07-14 08:42:38.000 195 33837.54 294.60 17102.75 88888.00 2019-07-14 08:42:39.000 195 33837.51 294.57 17102.78 88888.00 2019-07-14 08:42:40.000 195 33837.49 294.55 17102.75 37915.18 2019-07-14 08:42:41.000 195 33837.47 294.55 17102.76 88888.00 2019-07-14 08:42:42.000 195 33837.47 294.51 17102.78 88888.00 2019-07-14 08:42:43.000 195 33837.47 294.47 17102.76 88888.00 2019-07-14 08:42:44.000 195 33837.44 294.44 17102.76 88888.00 2019-07-14 08:42:45.000 195 33837.41 294.44 17102.78 37915.07 2019-07-14 08:42:46.000 195 33837.38 294.43 17102.74 88888.00 2019-07-14 08:42:47.000 195 33837.37 294.44 17102.73 88888.00 2019-07-14 08:42:48.000 195 33837.35 294.41 17102.73 88888.00 2019-07-14 08:42:49.000 195 33837.39 294.41 17102.76 88888.00 2019-07-14 08:42:50.000 195 33837.35 294.43 17102.74 37915.15 2019-07-14 08:42:51.000 195 33837.33 294.40 17102.75 88888.00 2019-07-14 08:42:52.000 195 33837.34 294.38 17102.75 88888.00 2019-07-14 08:42:53.000 195 33837.40 294.39 17102.78 88888.00 2019-07-14 08:42:54.000 195 33837.42 294.36 17102.78 88888.00 2019-07-14 08:42:55.000 195 33837.40 294.36 17102.76 37915.13 2019-07-14 08:42:56.000 195 33837.44 294.35 17102.76 88888.00 2019-07-14 08:42:57.000 195 33837.47 294.34 17102.80 88888.00 2019-07-14 08:42:58.000 195 33837.47 294.28 17102.80 88888.00 2019-07-14 08:42:59.000 195 33837.45 294.29 17102.81 88888.00 2019-07-14 08:43:00.000 195 33837.45 294.29 17102.81 37915.17 2019-07-14 08:43:01.000 195 33837.48 294.27 17102.81 88888.00 2019-07-14 08:43:02.000 195 33837.47 294.25 17102.80 88888.00 2019-07-14 08:43:03.000 195 33837.45 294.20 17102.80 88888.00 2019-07-14 08:43:04.000 195 33837.44 294.20 17102.82 88888.00 2019-07-14 08:43:05.000 195 33837.45 294.23 17102.85 37915.27 2019-07-14 08:43:06.000 195 33837.45 294.21 17102.87 88888.00 2019-07-14 08:43:07.000 195 33837.47 294.19 17102.85 88888.00 2019-07-14 08:43:08.000 195 33837.44 294.21 17102.84 88888.00 2019-07-14 08:43:09.000 195 33837.43 294.20 17102.84 88888.00 2019-07-14 08:43:10.000 195 33837.41 294.20 17102.81 37915.14 2019-07-14 08:43:11.000 195 33837.42 294.18 17102.84 88888.00 2019-07-14 08:43:12.000 195 33837.41 294.20 17102.85 88888.00 2019-07-14 08:43:13.000 195 33837.40 294.21 17102.84 88888.00 2019-07-14 08:43:14.000 195 33837.38 294.19 17102.85 88888.00 2019-07-14 08:43:15.000 195 33837.40 294.15 17102.80 37915.16 2019-07-14 08:43:16.000 195 33837.40 294.17 17102.78 88888.00 2019-07-14 08:43:17.000 195 33837.36 294.14 17102.80 88888.00 2019-07-14 08:43:18.000 195 33837.34 294.10 17102.85 88888.00 2019-07-14 08:43:19.000 195 33837.40 294.07 17102.82 88888.00 2019-07-14 08:43:20.000 195 33837.41 294.07 17102.76 37915.14 2019-07-14 08:43:21.000 195 33837.41 294.11 17102.83 88888.00 2019-07-14 08:43:22.000 195 33837.40 294.11 17102.82 88888.00 2019-07-14 08:43:23.000 195 33837.40 294.09 17102.82 88888.00 2019-07-14 08:43:24.000 195 33837.42 294.05 17102.78 88888.00 2019-07-14 08:43:25.000 195 33837.43 294.05 17102.84 37915.14 2019-07-14 08:43:26.000 195 33837.44 294.05 17102.87 88888.00 2019-07-14 08:43:27.000 195 33837.45 294.02 17102.81 88888.00 2019-07-14 08:43:28.000 195 33837.47 294.04 17102.82 88888.00 2019-07-14 08:43:29.000 195 33837.46 294.07 17102.80 88888.00 2019-07-14 08:43:30.000 195 33837.50 294.06 17102.78 37915.22 2019-07-14 08:43:31.000 195 33837.51 294.01 17102.78 88888.00 2019-07-14 08:43:32.000 195 33837.59 294.02 17102.78 88888.00 2019-07-14 08:43:33.000 195 33837.59 294.03 17102.83 88888.00 2019-07-14 08:43:34.000 195 33837.59 293.99 17102.84 88888.00 2019-07-14 08:43:35.000 195 33837.59 293.95 17102.85 37915.29 2019-07-14 08:43:36.000 195 33837.57 293.95 17102.81 88888.00 2019-07-14 08:43:37.000 195 33837.56 293.96 17102.78 88888.00 2019-07-14 08:43:38.000 195 33837.58 293.91 17102.78 88888.00 2019-07-14 08:43:39.000 195 33837.59 293.86 17102.80 88888.00 2019-07-14 08:43:40.000 195 33837.59 293.92 17102.82 37915.20 2019-07-14 08:43:41.000 195 33837.60 293.91 17102.80 88888.00 2019-07-14 08:43:42.000 195 33837.60 293.87 17102.78 88888.00 2019-07-14 08:43:43.000 195 33837.63 293.87 17102.83 88888.00 2019-07-14 08:43:44.000 195 33837.66 293.93 17102.82 88888.00 2019-07-14 08:43:45.000 195 33837.68 293.91 17102.80 37915.33 2019-07-14 08:43:46.000 195 33837.67 293.88 17102.84 88888.00 2019-07-14 08:43:47.000 195 33837.63 293.88 17102.82 88888.00 2019-07-14 08:43:48.000 195 33837.63 293.86 17102.83 88888.00 2019-07-14 08:43:49.000 195 33837.66 293.86 17102.87 88888.00 2019-07-14 08:43:50.000 195 33837.65 293.85 17102.88 37915.37 2019-07-14 08:43:51.000 195 33837.66 293.80 17102.87 88888.00 2019-07-14 08:43:52.000 195 33837.62 293.78 17102.82 88888.00 2019-07-14 08:43:53.000 195 33837.64 293.77 17102.81 88888.00 2019-07-14 08:43:54.000 195 33837.63 293.79 17102.87 88888.00 2019-07-14 08:43:55.000 195 33837.63 293.79 17102.87 37915.28 2019-07-14 08:43:56.000 195 33837.63 293.76 17102.87 88888.00 2019-07-14 08:43:57.000 195 33837.60 293.78 17102.85 88888.00 2019-07-14 08:43:58.000 195 33837.59 293.80 17102.87 88888.00 2019-07-14 08:43:59.000 195 33837.58 293.79 17102.84 88888.00 2019-07-14 08:44:00.000 195 33837.58 293.80 17102.85 37915.29 2019-07-14 08:44:01.000 195 33837.58 293.77 17102.85 88888.00 2019-07-14 08:44:02.000 195 33837.61 293.77 17102.82 88888.00 2019-07-14 08:44:03.000 195 33837.60 293.74 17102.82 88888.00 2019-07-14 08:44:04.000 195 33837.61 293.74 17102.85 88888.00 2019-07-14 08:44:05.000 195 33837.57 293.72 17102.80 37915.29 2019-07-14 08:44:06.000 195 33837.53 293.74 17102.81 88888.00 2019-07-14 08:44:07.000 195 33837.51 293.72 17102.82 88888.00 2019-07-14 08:44:08.000 195 33837.48 293.71 17102.84 88888.00 2019-07-14 08:44:09.000 195 33837.43 293.70 17102.85 88888.00 2019-07-14 08:44:10.000 195 33837.41 293.66 17102.84 37915.26 2019-07-14 08:44:11.000 195 33837.38 293.68 17102.85 88888.00 2019-07-14 08:44:12.000 195 33837.37 293.69 17102.84 88888.00 2019-07-14 08:44:13.000 195 33837.38 293.69 17102.84 88888.00 2019-07-14 08:44:14.000 195 33837.39 293.69 17102.88 88888.00 2019-07-14 08:44:15.000 195 33837.36 293.69 17102.90 37915.22 2019-07-14 08:44:16.000 195 33837.35 293.69 17102.87 88888.00 2019-07-14 08:44:17.000 195 33837.35 293.69 17102.84 88888.00 2019-07-14 08:44:18.000 195 33837.33 293.70 17102.85 88888.00 2019-07-14 08:44:19.000 195 33837.34 293.67 17102.88 88888.00 2019-07-14 08:44:20.000 195 33837.33 293.65 17102.89 37915.17 2019-07-14 08:44:21.000 195 33837.36 293.66 17102.87 88888.00 2019-07-14 08:44:22.000 195 33837.37 293.68 17102.87 88888.00 2019-07-14 08:44:23.000 195 33837.38 293.68 17102.85 88888.00 2019-07-14 08:44:24.000 195 33837.39 293.67 17102.85 88888.00 2019-07-14 08:44:25.000 195 33837.38 293.66 17102.87 37915.12 2019-07-14 08:44:26.000 195 33837.39 293.66 17102.88 88888.00 2019-07-14 08:44:27.000 195 33837.43 293.66 17102.84 88888.00 2019-07-14 08:44:28.000 195 33837.42 293.67 17102.85 88888.00 2019-07-14 08:44:29.000 195 33837.44 293.63 17102.91 88888.00 2019-07-14 08:44:30.000 195 33837.42 293.63 17102.90 37915.23 2019-07-14 08:44:31.000 195 33837.40 293.63 17102.92 88888.00 2019-07-14 08:44:32.000 195 33837.37 293.68 17102.92 88888.00 2019-07-14 08:44:33.000 195 33837.37 293.72 17102.94 88888.00 2019-07-14 08:44:34.000 195 33837.38 293.72 17102.94 88888.00 2019-07-14 08:44:35.000 195 33837.35 293.73 17102.94 37915.11 2019-07-14 08:44:36.000 195 33837.33 293.68 17102.92 88888.00 2019-07-14 08:44:37.000 195 33837.37 293.64 17102.96 88888.00 2019-07-14 08:44:38.000 195 33837.35 293.63 17102.90 88888.00 2019-07-14 08:44:39.000 195 33837.33 293.63 17102.85 88888.00 2019-07-14 08:44:40.000 195 33837.31 293.64 17102.90 37915.18 2019-07-14 08:44:41.000 195 33837.33 293.61 17102.96 88888.00 2019-07-14 08:44:42.000 195 33837.30 293.60 17102.94 88888.00 2019-07-14 08:44:43.000 195 33837.28 293.61 17102.94 88888.00 2019-07-14 08:44:44.000 195 33837.29 293.64 17102.97 88888.00 2019-07-14 08:44:45.000 195 33837.27 293.68 17102.94 37915.11 2019-07-14 08:44:46.000 195 33837.26 293.67 17102.94 88888.00 2019-07-14 08:44:47.000 195 33837.30 293.62 17102.92 88888.00 2019-07-14 08:44:48.000 195 33837.26 293.62 17102.92 88888.00 2019-07-14 08:44:49.000 195 33837.27 293.62 17102.92 88888.00 2019-07-14 08:44:50.000 195 33837.25 293.65 17102.98 37915.15 2019-07-14 08:44:51.000 195 33837.21 293.63 17102.94 88888.00 2019-07-14 08:44:52.000 195 33837.18 293.60 17102.92 88888.00 2019-07-14 08:44:53.000 195 33837.14 293.61 17102.88 88888.00 2019-07-14 08:44:54.000 195 33837.13 293.60 17102.88 88888.00 2019-07-14 08:44:55.000 195 33837.17 293.61 17102.92 37914.99 2019-07-14 08:44:56.000 195 33837.16 293.66 17102.94 88888.00 2019-07-14 08:44:57.000 195 33837.15 293.73 17102.89 88888.00 2019-07-14 08:44:58.000 195 33837.11 293.73 17102.88 88888.00 2019-07-14 08:44:59.000 195 33837.11 293.71 17102.89 88888.00 2019-07-14 08:45:00.000 195 33837.08 293.70 17102.87 37914.90 2019-07-14 08:45:01.000 195 33837.05 293.68 17102.87 88888.00 2019-07-14 08:45:02.000 195 33837.05 293.64 17102.88 88888.00 2019-07-14 08:45:03.000 195 33837.02 293.66 17102.92 88888.00 2019-07-14 08:45:04.000 195 33837.01 293.65 17102.96 88888.00 2019-07-14 08:45:05.000 195 33837.02 293.69 17102.99 37914.92 2019-07-14 08:45:06.000 195 33837.03 293.69 17102.96 88888.00 2019-07-14 08:45:07.000 195 33837.03 293.70 17102.91 88888.00 2019-07-14 08:45:08.000 195 33837.02 293.71 17102.87 88888.00 2019-07-14 08:45:09.000 195 33837.06 293.72 17102.88 88888.00 2019-07-14 08:45:10.000 195 33837.04 293.71 17102.89 37914.85 2019-07-14 08:45:11.000 195 33837.00 293.73 17102.85 88888.00 2019-07-14 08:45:12.000 195 33837.01 293.76 17102.85 88888.00 2019-07-14 08:45:13.000 195 33837.01 293.79 17102.89 88888.00 2019-07-14 08:45:14.000 195 33837.00 293.77 17102.90 88888.00 2019-07-14 08:45:15.000 195 33837.01 293.80 17102.88 37914.83 2019-07-14 08:45:16.000 195 33837.01 293.77 17102.87 88888.00 2019-07-14 08:45:17.000 195 33837.03 293.78 17102.89 88888.00 2019-07-14 08:45:18.000 195 33837.04 293.78 17102.92 88888.00 2019-07-14 08:45:19.000 195 33837.07 293.76 17102.92 88888.00 2019-07-14 08:45:20.000 195 33837.04 293.75 17102.94 37914.84 2019-07-14 08:45:21.000 195 33837.04 293.74 17102.92 88888.00 2019-07-14 08:45:22.000 195 33837.03 293.76 17102.94 88888.00 2019-07-14 08:45:23.000 195 33837.02 293.76 17102.92 88888.00 2019-07-14 08:45:24.000 195 33837.06 293.79 17102.92 88888.00 2019-07-14 08:45:25.000 195 33837.09 293.88 17102.92 37914.79 2019-07-14 08:45:26.000 195 33837.08 293.86 17102.92 88888.00 2019-07-14 08:45:27.000 195 33837.09 293.86 17102.89 88888.00 2019-07-14 08:45:28.000 195 33837.08 293.92 17102.92 88888.00 2019-07-14 08:45:29.000 195 33837.03 293.90 17102.92 88888.00 2019-07-14 08:45:30.000 195 33837.05 293.92 17102.88 37914.88 2019-07-14 08:45:31.000 195 33837.04 293.93 17102.89 88888.00 2019-07-14 08:45:32.000 195 33837.04 293.94 17102.94 88888.00 2019-07-14 08:45:33.000 195 33837.03 293.95 17102.92 88888.00 2019-07-14 08:45:34.000 195 33837.03 293.98 17102.94 88888.00 2019-07-14 08:45:35.000 195 33837.04 294.02 17102.96 37914.83 2019-07-14 08:45:36.000 195 33837.02 294.01 17102.91 88888.00 2019-07-14 08:45:37.000 195 33837.06 294.02 17102.91 88888.00 2019-07-14 08:45:38.000 195 33837.09 294.01 17102.94 88888.00 2019-07-14 08:45:39.000 195 33837.11 293.99 17102.94 88888.00 2019-07-14 08:45:40.000 195 33837.07 293.99 17102.94 37914.91 2019-07-14 08:45:41.000 195 33837.12 294.03 17102.94 88888.00 2019-07-14 08:45:42.000 195 33837.12 294.07 17102.96 88888.00 2019-07-14 08:45:43.000 195 33837.13 294.03 17102.94 88888.00 2019-07-14 08:45:44.000 195 33837.18 294.01 17102.92 88888.00 2019-07-14 08:45:45.000 195 33837.16 294.00 17102.92 37914.96 2019-07-14 08:45:46.000 195 33837.19 293.99 17102.92 88888.00 2019-07-14 08:45:47.000 195 33837.17 293.99 17102.94 88888.00 2019-07-14 08:45:48.000 195 33837.18 293.94 17102.96 88888.00 2019-07-14 08:45:49.000 195 33837.24 293.96 17102.97 88888.00 2019-07-14 08:45:50.000 195 33837.26 293.97 17103.00 37915.03 2019-07-14 08:45:51.000 195 33837.29 293.94 17102.98 88888.00 2019-07-14 08:45:52.000 195 33837.28 293.92 17102.94 88888.00 2019-07-14 08:45:53.000 195 33837.26 293.88 17102.94 88888.00 2019-07-14 08:45:54.000 195 33837.27 293.89 17102.92 88888.00 2019-07-14 08:45:55.000 195 33837.28 293.89 17102.94 37915.09 2019-07-14 08:45:56.000 195 33837.33 293.85 17102.94 88888.00 2019-07-14 08:45:57.000 195 33837.32 293.86 17102.97 88888.00 2019-07-14 08:45:58.000 195 33837.35 293.84 17102.94 88888.00 2019-07-14 08:45:59.000 195 33837.37 293.81 17102.92 88888.00 2019-07-14 08:46:00.000 195 33837.41 293.75 17102.92 37915.08 2019-07-14 08:46:01.000 195 33837.44 293.77 17102.92 88888.00 2019-07-14 08:46:02.000 195 33837.46 293.76 17102.92 88888.00 2019-07-14 08:46:03.000 195 33837.50 293.79 17102.89 88888.00 2019-07-14 08:46:04.000 195 33837.56 293.76 17102.88 88888.00 2019-07-14 08:46:05.000 195 33837.62 293.75 17102.88 37915.28 2019-07-14 08:46:06.000 195 33837.64 293.72 17102.82 88888.00 2019-07-14 08:46:07.000 195 33837.72 293.72 17102.88 88888.00 2019-07-14 08:46:08.000 195 33837.73 293.69 17102.92 88888.00 2019-07-14 08:46:09.000 195 33837.78 293.66 17102.92 88888.00 2019-07-14 08:46:10.000 195 33837.82 293.65 17102.90 37915.36 2019-07-14 08:46:11.000 195 33837.81 293.61 17102.92 88888.00 2019-07-14 08:46:12.000 195 33837.85 293.59 17102.94 88888.00 2019-07-14 08:46:13.000 195 33837.90 293.60 17102.94 88888.00 2019-07-14 08:46:14.000 195 33837.94 293.56 17102.92 88888.00 2019-07-14 08:46:15.000 195 33837.95 293.51 17102.92 37915.46 2019-07-14 08:46:16.000 195 33837.95 293.50 17102.96 88888.00 2019-07-14 08:46:17.000 195 33837.94 293.51 17102.94 88888.00 2019-07-14 08:46:18.000 195 33837.96 293.54 17102.89 88888.00 2019-07-14 08:46:19.000 195 33837.97 293.53 17102.89 88888.00 2019-07-14 08:46:20.000 195 33837.98 293.51 17102.88 37915.68 2019-07-14 08:46:21.000 195 33838.02 293.52 17102.92 88888.00 2019-07-14 08:46:22.000 195 33837.98 293.54 17102.92 88888.00 2019-07-14 08:46:23.000 195 33838.02 293.51 17102.92 88888.00 2019-07-14 08:46:24.000 195 33838.03 293.49 17102.87 88888.00 2019-07-14 08:46:25.000 195 33838.02 293.50 17102.87 37915.62 2019-07-14 08:46:26.000 195 33837.99 293.49 17102.84 88888.00 2019-07-14 08:46:27.000 195 33837.97 293.52 17102.88 88888.00 2019-07-14 08:46:28.000 195 33837.93 293.53 17102.90 88888.00 2019-07-14 08:46:29.000 195 33837.92 293.52 17102.89 88888.00 2019-07-14 08:46:30.000 195 33837.91 293.57 17102.90 37915.64 2019-07-14 08:46:31.000 195 33837.85 293.58 17102.88 88888.00 2019-07-14 08:46:32.000 195 33837.79 293.57 17102.87 88888.00 2019-07-14 08:46:33.000 195 33837.73 293.57 17102.92 88888.00 2019-07-14 08:46:34.000 195 33837.66 293.63 17102.92 88888.00 2019-07-14 08:46:35.000 195 33837.61 293.64 17102.94 37915.62 2019-07-14 08:46:36.000 195 33837.58 293.58 17102.94 88888.00 2019-07-14 08:46:37.000 195 33837.57 293.60 17102.94 88888.00 2019-07-14 08:46:38.000 195 33837.50 293.62 17102.91 88888.00 2019-07-14 08:46:39.000 195 33837.43 293.65 17102.94 88888.00 2019-07-14 08:46:40.000 195 33837.38 293.69 17102.97 37915.40 2019-07-14 08:46:41.000 195 33837.37 293.69 17102.94 88888.00 2019-07-14 08:46:42.000 195 33837.35 293.70 17102.94 88888.00 2019-07-14 08:46:43.000 195 33837.29 293.74 17102.92 88888.00 2019-07-14 08:46:44.000 195 33837.25 293.77 17102.94 88888.00 2019-07-14 08:46:45.000 195 33837.20 293.80 17102.92 37915.15 2019-07-14 08:46:46.000 195 33837.15 293.84 17102.94 88888.00 2019-07-14 08:46:47.000 195 33837.11 293.83 17102.92 88888.00 2019-07-14 08:46:48.000 195 33837.09 293.87 17102.91 88888.00 2019-07-14 08:46:49.000 195 33837.10 293.94 17102.91 88888.00 2019-07-14 08:46:50.000 195 33837.08 293.96 17102.92 37915.05 2019-07-14 08:46:51.000 195 33837.06 294.02 17102.89 88888.00 2019-07-14 08:46:52.000 195 33837.02 294.02 17102.87 88888.00 2019-07-14 08:46:53.000 195 33836.97 294.00 17102.94 88888.00 2019-07-14 08:46:54.000 195 33837.00 293.98 17102.97 88888.00 2019-07-14 08:46:55.000 195 33836.99 293.99 17102.97 37914.89 2019-07-14 08:46:56.000 195 33836.94 293.99 17102.97 88888.00 2019-07-14 08:46:57.000 195 33836.96 293.99 17102.97 88888.00 2019-07-14 08:46:58.000 195 33836.95 293.95 17102.94 88888.00 2019-07-14 08:46:59.000 195 33836.93 293.97 17102.92 88888.00 2019-07-14 08:47:00.000 195 33836.90 293.99 17102.94 37914.80 2019-07-14 08:47:01.000 195 33836.89 294.00 17102.99 88888.00 2019-07-14 08:47:02.000 195 33836.90 293.98 17102.99 88888.00 2019-07-14 08:47:03.000 195 33836.92 293.96 17102.98 88888.00 2019-07-14 08:47:04.000 195 33836.95 293.92 17102.98 88888.00 2019-07-14 08:47:05.000 195 33836.95 293.93 17103.03 37914.78 2019-07-14 08:47:06.000 195 33836.99 293.91 17103.03 88888.00 2019-07-14 08:47:07.000 195 33837.07 293.92 17102.96 88888.00 2019-07-14 08:47:08.000 195 33837.07 293.93 17102.94 88888.00 2019-07-14 08:47:09.000 195 33837.14 293.88 17102.96 88888.00 2019-07-14 08:47:10.000 195 33837.19 293.88 17102.94 37915.01 2019-07-14 08:47:11.000 195 33837.21 293.91 17102.94 88888.00 2019-07-14 08:47:12.000 195 33837.28 293.84 17102.96 88888.00 2019-07-14 08:47:13.000 195 33837.32 293.78 17102.97 88888.00 2019-07-14 08:47:14.000 195 33837.42 293.77 17102.94 88888.00 2019-07-14 08:47:15.000 195 33837.44 293.74 17102.94 37915.07 2019-07-14 08:47:16.000 195 33837.47 293.71 17102.99 88888.00 2019-07-14 08:47:17.000 195 33837.48 293.67 17102.99 88888.00 2019-07-14 08:47:18.000 195 33837.52 293.66 17102.92 88888.00 2019-07-14 08:47:19.000 195 33837.58 293.64 17102.94 88888.00 2019-07-14 08:47:20.000 195 33837.59 293.62 17103.01 37915.35 2019-07-14 08:47:21.000 195 33837.65 293.61 17103.01 88888.00 2019-07-14 08:47:22.000 195 33837.64 293.58 17103.01 88888.00 2019-07-14 08:47:23.000 195 33837.65 293.55 17103.08 88888.00 2019-07-14 08:47:24.000 195 33837.62 293.55 17103.06 88888.00 2019-07-14 08:47:25.000 195 33837.64 293.54 17103.05 37915.38 2019-07-14 08:47:26.000 195 33837.66 293.50 17103.01 88888.00 2019-07-14 08:47:27.000 195 33837.64 293.48 17103.01 88888.00 2019-07-14 08:47:28.000 195 33837.63 293.48 17103.01 88888.00 2019-07-14 08:47:29.000 195 33837.58 293.49 17103.01 88888.00 2019-07-14 08:47:30.000 195 33837.54 293.49 17103.01 37915.37 2019-07-14 08:47:31.000 195 33837.53 293.52 17103.03 88888.00 2019-07-14 08:47:32.000 195 33837.48 293.49 17103.01 88888.00 2019-07-14 08:47:33.000 195 33837.41 293.44 17103.06 88888.00 2019-07-14 08:47:34.000 195 33837.45 293.49 17103.07 88888.00 2019-07-14 08:47:35.000 195 33837.42 293.51 17103.08 37915.32 2019-07-14 08:47:36.000 195 33837.35 293.47 17103.08 88888.00 2019-07-14 08:47:37.000 195 33837.38 293.47 17103.10 88888.00 2019-07-14 08:47:38.000 195 33837.37 293.50 17103.12 88888.00 2019-07-14 08:47:39.000 195 33837.33 293.50 17103.14 88888.00 2019-07-14 08:47:40.000 195 33837.34 293.50 17103.14 37915.18 2019-07-14 08:47:41.000 195 33837.28 293.44 17103.12 88888.00 2019-07-14 08:47:42.000 195 33837.26 293.44 17103.12 88888.00 2019-07-14 08:47:43.000 195 33837.25 293.38 17103.12 88888.00 2019-07-14 08:47:44.000 195 33837.21 293.35 17103.17 88888.00 2019-07-14 08:47:45.000 195 33837.16 293.36 17103.17 37915.03 2019-07-14 08:47:46.000 195 33837.13 293.34 17103.15 88888.00 2019-07-14 08:47:47.000 195 33837.12 293.31 17103.15 88888.00 2019-07-14 08:47:48.000 195 33837.10 293.26 17103.10 88888.00 2019-07-14 08:47:49.000 195 33837.09 293.24 17103.09 88888.00 2019-07-14 08:47:50.000 195 33837.11 293.26 17103.10 37914.97 2019-07-14 08:47:51.000 195 33837.09 293.24 17103.12 88888.00 2019-07-14 08:47:52.000 195 33837.07 293.22 17103.09 88888.00 2019-07-14 08:47:53.000 195 33837.09 293.20 17103.06 88888.00 2019-07-14 08:47:54.000 195 33837.10 293.17 17103.07 88888.00 2019-07-14 08:47:55.000 195 33837.10 293.17 17103.10 37914.98 2019-07-14 08:47:56.000 195 33837.13 293.18 17103.12 88888.00 2019-07-14 08:47:57.000 195 33837.17 293.22 17103.12 88888.00 2019-07-14 08:47:58.000 195 33837.19 293.19 17103.12 88888.00 2019-07-14 08:47:59.000 195 33837.21 293.17 17103.12 88888.00 2019-07-14 08:48:00.000 195 33837.22 293.12 17103.10 37914.97 2019-07-14 08:48:01.000 195 33837.26 293.11 17103.10 88888.00 2019-07-14 08:48:02.000 195 33837.34 293.08 17103.12 88888.00 2019-07-14 08:48:03.000 195 33837.37 293.02 17103.08 88888.00 2019-07-14 08:48:04.000 195 33837.41 292.98 17103.03 88888.00 2019-07-14 08:48:05.000 195 33837.46 292.96 17103.06 37915.21 2019-07-14 08:48:06.000 195 33837.49 292.89 17103.06 88888.00 2019-07-14 08:48:07.000 195 33837.54 292.84 17103.06 88888.00 2019-07-14 08:48:08.000 195 33837.57 292.83 17103.07 88888.00 2019-07-14 08:48:09.000 195 33837.61 292.83 17103.03 88888.00 2019-07-14 08:48:10.000 195 33837.62 292.80 17103.01 37915.37 2019-07-14 08:48:11.000 195 33837.68 292.78 17103.09 88888.00 2019-07-14 08:48:12.000 195 33837.71 292.77 17103.05 88888.00 2019-07-14 08:48:13.000 195 33837.74 292.71 17103.06 88888.00 2019-07-14 08:48:14.000 195 33837.75 292.68 17103.03 88888.00 2019-07-14 08:48:15.000 195 33837.81 292.67 17103.06 37915.43 2019-07-14 08:48:16.000 195 33837.86 292.64 17103.03 88888.00 2019-07-14 08:48:17.000 195 33837.85 292.61 17103.03 88888.00 2019-07-14 08:48:18.000 195 33837.84 292.58 17103.01 88888.00 2019-07-14 08:48:19.000 195 33837.84 292.60 17103.03 88888.00 2019-07-14 08:48:20.000 195 33837.84 292.51 17103.03 37915.59 2019-07-14 08:48:21.000 195 33837.88 292.46 17103.03 88888.00 2019-07-14 08:48:22.000 195 33837.86 292.46 17103.01 88888.00 2019-07-14 08:48:23.000 195 33837.87 292.46 17103.01 88888.00 2019-07-14 08:48:24.000 195 33837.85 292.46 17103.06 88888.00 2019-07-14 08:48:25.000 195 33837.86 292.46 17103.05 37915.67 2019-07-14 08:48:26.000 195 33837.84 292.42 17103.00 88888.00 2019-07-14 08:48:27.000 195 33837.86 292.46 17103.00 88888.00 2019-07-14 08:48:28.000 195 33837.85 292.43 17103.03 88888.00 2019-07-14 08:48:29.000 195 33837.78 292.42 17103.03 88888.00 2019-07-14 08:48:30.000 195 33837.73 292.40 17103.06 37915.54 2019-07-14 08:48:31.000 195 33837.69 292.40 17103.06 88888.00 2019-07-14 08:48:32.000 195 33837.67 292.39 17103.06 88888.00 2019-07-14 08:48:33.000 195 33837.62 292.39 17103.08 88888.00 2019-07-14 08:48:34.000 195 33837.60 292.35 17103.10 88888.00 2019-07-14 08:48:35.000 195 33837.58 292.32 17103.16 37915.48 2019-07-14 08:48:36.000 195 33837.54 292.32 17103.12 88888.00 2019-07-14 08:48:37.000 195 33837.49 292.30 17103.14 88888.00 2019-07-14 08:48:38.000 195 33837.47 292.30 17103.09 88888.00 2019-07-14 08:48:39.000 195 33837.41 292.27 17103.10 88888.00 2019-07-14 08:48:40.000 195 33837.37 292.27 17103.12 37915.41 2019-07-14 08:48:41.000 195 33837.36 292.28 17103.15 88888.00 2019-07-14 08:48:42.000 195 33837.35 292.28 17103.17 88888.00 2019-07-14 08:48:43.000 195 33837.31 292.28 17103.17 88888.00 2019-07-14 08:48:44.000 195 33837.30 292.26 17103.17 88888.00 2019-07-14 08:48:45.000 195 33837.31 292.28 17103.21 37915.24 2019-07-14 08:48:46.000 195 33837.30 292.25 17103.19 88888.00 2019-07-14 08:48:47.000 195 33837.28 292.22 17103.17 88888.00 2019-07-14 08:48:48.000 195 33837.22 292.25 17103.17 88888.00 2019-07-14 08:48:49.000 195 33837.22 292.28 17103.19 88888.00 2019-07-14 08:48:50.000 195 33837.19 292.28 17103.21 37915.12 2019-07-14 08:48:51.000 195 33837.19 292.28 17103.22 88888.00 2019-07-14 08:48:52.000 195 33837.14 292.30 17103.17 88888.00 2019-07-14 08:48:53.000 195 33837.16 292.38 17103.19 88888.00 2019-07-14 08:48:54.000 195 33837.17 292.37 17103.19 88888.00 2019-07-14 08:48:55.000 195 33837.15 292.35 17103.19 37915.09 2019-07-14 08:48:56.000 195 33837.16 292.41 17103.21 88888.00 2019-07-14 08:48:57.000 195 33837.16 292.40 17103.24 88888.00 2019-07-14 08:48:58.000 195 33837.16 292.39 17103.26 88888.00 2019-07-14 08:48:59.000 195 33837.12 292.38 17103.26 88888.00 2019-07-14 08:49:00.000 195 33837.07 292.41 17103.31 37915.01 2019-07-14 08:49:01.000 195 33837.04 292.40 17103.31 88888.00 2019-07-14 08:49:02.000 195 33837.01 292.43 17103.26 88888.00 2019-07-14 08:49:03.000 195 33836.96 292.41 17103.25 88888.00 2019-07-14 08:49:04.000 195 33836.96 292.42 17103.25 88888.00 2019-07-14 08:49:05.000 195 33836.96 292.43 17103.23 37914.94 2019-07-14 08:49:06.000 195 33836.90 292.42 17103.25 88888.00 2019-07-14 08:49:07.000 195 33836.87 292.43 17103.26 88888.00 2019-07-14 08:49:08.000 195 33836.89 292.46 17103.28 88888.00 2019-07-14 08:49:09.000 195 33836.87 292.45 17103.28 88888.00 2019-07-14 08:49:10.000 195 33836.85 292.47 17103.26 37914.77 2019-07-14 08:49:11.000 195 33836.77 292.45 17103.26 88888.00 2019-07-14 08:49:12.000 195 33836.71 292.47 17103.28 88888.00 2019-07-14 08:49:13.000 195 33836.70 292.46 17103.35 88888.00 2019-07-14 08:49:14.000 195 33836.73 292.45 17103.37 88888.00 2019-07-14 08:49:15.000 195 33836.75 292.51 17103.35 37914.75 2019-07-14 08:49:16.000 195 33836.70 292.52 17103.38 88888.00 2019-07-14 08:49:17.000 195 33836.69 292.51 17103.37 88888.00 2019-07-14 08:49:18.000 195 33836.68 292.49 17103.38 88888.00 2019-07-14 08:49:19.000 195 33836.70 292.47 17103.39 88888.00 2019-07-14 08:49:20.000 195 33836.69 292.48 17103.38 37914.69 2019-07-14 08:49:21.000 195 33836.72 292.48 17103.37 88888.00 2019-07-14 08:49:22.000 195 33836.70 292.50 17103.37 88888.00 2019-07-14 08:49:23.000 195 33836.71 292.49 17103.34 88888.00 2019-07-14 08:49:24.000 195 33836.75 292.47 17103.35 88888.00 2019-07-14 08:49:25.000 195 33836.80 292.44 17103.35 37914.74 2019-07-14 08:49:26.000 195 33836.78 292.46 17103.35 88888.00 2019-07-14 08:49:27.000 195 33836.78 292.45 17103.34 88888.00 2019-07-14 08:49:28.000 195 33836.77 292.42 17103.35 88888.00 2019-07-14 08:49:29.000 195 33836.77 292.43 17103.33 88888.00 2019-07-14 08:49:30.000 195 33836.75 292.39 17103.35 37914.81 2019-07-14 08:49:31.000 195 33836.74 292.38 17103.35 88888.00 2019-07-14 08:49:32.000 195 33836.76 292.40 17103.31 88888.00 2019-07-14 08:49:33.000 195 33836.75 292.39 17103.31 88888.00 2019-07-14 08:49:34.000 195 33836.79 292.35 17103.34 88888.00 2019-07-14 08:49:35.000 195 33836.79 292.31 17103.35 37914.74 2019-07-14 08:49:36.000 195 33836.82 292.32 17103.39 88888.00 2019-07-14 08:49:37.000 195 33836.89 292.32 17103.38 88888.00 2019-07-14 08:49:38.000 195 33836.87 292.27 17103.39 88888.00 2019-07-14 08:49:39.000 195 33836.87 292.26 17103.37 88888.00 2019-07-14 08:49:40.000 195 33836.86 292.25 17103.38 37914.87 2019-07-14 08:49:41.000 195 33836.89 292.20 17103.37 88888.00 2019-07-14 08:49:42.000 195 33836.91 292.15 17103.37 88888.00 2019-07-14 08:49:43.000 195 33836.94 292.14 17103.34 88888.00 2019-07-14 08:49:44.000 195 33836.97 292.14 17103.33 88888.00 2019-07-14 08:49:45.000 195 33836.98 292.12 17103.31 37914.86 2019-07-14 08:49:46.000 195 33836.97 292.09 17103.26 88888.00 2019-07-14 08:49:47.000 195 33837.00 292.07 17103.28 88888.00 2019-07-14 08:49:48.000 195 33837.02 292.06 17103.31 88888.00 2019-07-14 08:49:49.000 195 33837.07 292.03 17103.31 88888.00 2019-07-14 08:49:50.000 195 33837.07 292.06 17103.32 37915.06 2019-07-14 08:49:51.000 195 33837.06 292.05 17103.34 88888.00 2019-07-14 08:49:52.000 195 33837.12 292.01 17103.35 88888.00 2019-07-14 08:49:53.000 195 33837.14 291.99 17103.31 88888.00 2019-07-14 08:49:54.000 195 33837.20 291.97 17103.32 88888.00 2019-07-14 08:49:55.000 195 33837.23 291.94 17103.35 37915.06 2019-07-14 08:49:56.000 195 33837.26 291.94 17103.34 88888.00 2019-07-14 08:49:57.000 195 33837.32 291.92 17103.28 88888.00 2019-07-14 08:49:58.000 195 33837.37 291.91 17103.28 88888.00 2019-07-14 08:49:59.000 195 33837.39 291.89 17103.26 88888.00 2019-07-14 08:50:00.000 195 33837.36 291.90 17103.25 37915.12 2019-07-14 08:50:01.000 195 33837.39 291.87 17103.25 88888.00 2019-07-14 08:50:02.000 195 33837.38 291.84 17103.22 88888.00 2019-07-14 08:50:03.000 195 33837.35 291.84 17103.19 88888.00 2019-07-14 08:50:04.000 195 33837.38 291.78 17103.23 88888.00 2019-07-14 08:50:05.000 195 33837.47 291.75 17103.26 37915.34 2019-07-14 08:50:06.000 195 33837.45 291.70 17103.26 88888.00 2019-07-14 08:50:07.000 195 33837.46 291.71 17103.26 88888.00 2019-07-14 08:50:08.000 195 33837.47 291.73 17103.25 88888.00 2019-07-14 08:50:09.000 195 33837.47 291.73 17103.22 88888.00 2019-07-14 08:50:10.000 195 33837.47 291.69 17103.17 37915.43 2019-07-14 08:50:11.000 195 33837.45 291.66 17103.23 88888.00 2019-07-14 08:50:12.000 195 33837.50 291.63 17103.25 88888.00 2019-07-14 08:50:13.000 195 33837.52 291.67 17103.26 88888.00 2019-07-14 08:50:14.000 195 33837.53 291.64 17103.26 88888.00 2019-07-14 08:50:15.000 195 33837.58 291.67 17103.26 37915.47 2019-07-14 08:50:16.000 195 33837.56 291.63 17103.26 88888.00 2019-07-14 08:50:17.000 195 33837.59 291.61 17103.22 88888.00 2019-07-14 08:50:18.000 195 33837.60 291.55 17103.23 88888.00 2019-07-14 08:50:19.000 195 33837.64 291.54 17103.24 88888.00 2019-07-14 08:50:20.000 195 33837.64 291.55 17103.23 37915.52 2019-07-14 08:50:21.000 195 33837.66 291.59 17103.26 88888.00 2019-07-14 08:50:22.000 195 33837.61 291.54 17103.26 88888.00 2019-07-14 08:50:23.000 195 33837.61 291.51 17103.22 88888.00 2019-07-14 08:50:24.000 195 33837.63 291.51 17103.19 88888.00 2019-07-14 08:50:25.000 195 33837.65 291.53 17103.21 37915.59 2019-07-14 08:50:26.000 195 33837.64 291.50 17103.24 88888.00 2019-07-14 08:50:27.000 195 33837.69 291.44 17103.23 88888.00 2019-07-14 08:50:28.000 195 33837.75 291.45 17103.19 88888.00 2019-07-14 08:50:29.000 195 33837.79 291.40 17103.19 88888.00 2019-07-14 08:50:30.000 195 33837.75 291.39 17103.23 37915.59 2019-07-14 08:50:31.000 195 33837.74 291.41 17103.25 88888.00 2019-07-14 08:50:32.000 195 33837.77 291.41 17103.30 88888.00 2019-07-14 08:50:33.000 195 33837.74 291.35 17103.32 88888.00 2019-07-14 08:50:34.000 195 33837.70 291.31 17103.28 88888.00 2019-07-14 08:50:35.000 195 33837.64 291.32 17103.26 37915.64 2019-07-14 08:50:36.000 195 33837.62 291.31 17103.28 88888.00 2019-07-14 08:50:37.000 195 33837.60 291.29 17103.26 88888.00 2019-07-14 08:50:38.000 195 33837.58 291.28 17103.31 88888.00 2019-07-14 08:50:39.000 195 33837.57 291.26 17103.30 88888.00 2019-07-14 08:50:40.000 195 33837.51 291.21 17103.26 37915.56 2019-07-14 08:50:41.000 195 33837.46 291.20 17103.25 88888.00 2019-07-14 08:50:42.000 195 33837.43 291.20 17103.26 88888.00 2019-07-14 08:50:43.000 195 33837.42 291.21 17103.28 88888.00 2019-07-14 08:50:44.000 195 33837.36 291.23 17103.26 88888.00 2019-07-14 08:50:45.000 195 33837.33 291.22 17103.28 37915.51 2019-07-14 08:50:46.000 195 33837.33 291.20 17103.34 88888.00 2019-07-14 08:50:47.000 195 33837.32 291.16 17103.34 88888.00 2019-07-14 08:50:48.000 195 33837.36 291.15 17103.31 88888.00 2019-07-14 08:50:49.000 195 33837.33 291.16 17103.28 88888.00 2019-07-14 08:50:50.000 195 33837.33 291.15 17103.32 37915.41 2019-07-14 08:50:51.000 195 33837.35 291.15 17103.33 88888.00 2019-07-14 08:50:52.000 195 33837.35 291.15 17103.33 88888.00 2019-07-14 08:50:53.000 195 33837.34 291.17 17103.30 88888.00 2019-07-14 08:50:54.000 195 33837.30 291.18 17103.34 88888.00 2019-07-14 08:50:55.000 195 33837.30 291.17 17103.35 37915.29 2019-07-14 08:50:56.000 195 33837.33 291.21 17103.40 88888.00 2019-07-14 08:50:57.000 195 33837.34 291.21 17103.35 88888.00 2019-07-14 08:50:58.000 195 33837.33 291.22 17103.33 88888.00 2019-07-14 08:50:59.000 195 33837.37 291.23 17103.35 88888.00 2019-07-14 08:51:00.000 195 33837.42 291.23 17103.37 37915.40 2019-07-14 08:51:01.000 195 33837.44 291.21 17103.35 88888.00 2019-07-14 08:51:02.000 195 33837.48 291.29 17103.38 88888.00 2019-07-14 08:51:03.000 195 33837.48 291.33 17103.38 88888.00 2019-07-14 08:51:04.000 195 33837.47 291.35 17103.34 88888.00 2019-07-14 08:51:05.000 195 33837.53 291.31 17103.30 37915.47 2019-07-14 08:51:06.000 195 33837.55 291.27 17103.28 88888.00 2019-07-14 08:51:07.000 195 33837.55 291.27 17103.33 88888.00 2019-07-14 08:51:08.000 195 33837.58 291.35 17103.31 88888.00 2019-07-14 08:51:09.000 195 33837.58 291.33 17103.30 88888.00 2019-07-14 08:51:10.000 195 33837.54 291.33 17103.32 37915.58 2019-07-14 08:51:11.000 195 33837.53 291.37 17103.33 88888.00 2019-07-14 08:51:12.000 195 33837.51 291.36 17103.33 88888.00 2019-07-14 08:51:13.000 195 33837.50 291.33 17103.35 88888.00 2019-07-14 08:51:14.000 195 33837.53 291.34 17103.39 88888.00 2019-07-14 08:51:15.000 195 33837.55 291.34 17103.35 37915.62 2019-07-14 08:51:16.000 195 33837.53 291.35 17103.37 88888.00 2019-07-14 08:51:17.000 195 33837.51 291.33 17103.33 88888.00 2019-07-14 08:51:18.000 195 33837.50 291.30 17103.35 88888.00 2019-07-14 08:51:19.000 195 33837.49 291.25 17103.37 88888.00 2019-07-14 08:51:20.000 195 33837.50 291.24 17103.37 37915.52 2019-07-14 08:51:21.000 195 33837.48 291.22 17103.37 88888.00 2019-07-14 08:51:22.000 195 33837.47 291.23 17103.37 88888.00 2019-07-14 08:51:23.000 195 33837.40 291.25 17103.38 88888.00 2019-07-14 08:51:24.000 195 33837.39 291.25 17103.37 88888.00 2019-07-14 08:51:25.000 195 33837.41 291.23 17103.37 37915.43 2019-07-14 08:51:26.000 195 33837.42 291.24 17103.37 88888.00 2019-07-14 08:51:27.000 195 33837.39 291.27 17103.39 88888.00 2019-07-14 08:51:28.000 195 33837.34 291.23 17103.44 88888.00 2019-07-14 08:51:29.000 195 33837.34 291.19 17103.40 88888.00 2019-07-14 08:51:30.000 195 33837.34 291.16 17103.38 37915.39 2019-07-14 08:51:31.000 195 33837.31 291.16 17103.38 88888.00 2019-07-14 08:51:32.000 195 33837.27 291.24 17103.39 88888.00 2019-07-14 08:51:33.000 195 33837.28 291.26 17103.40 88888.00 2019-07-14 08:51:34.000 195 33837.30 291.27 17103.40 88888.00 2019-07-14 08:51:35.000 195 33837.32 291.25 17103.41 37915.39 2019-07-14 08:51:36.000 195 33837.32 291.27 17103.42 88888.00 2019-07-14 08:51:37.000 195 33837.36 291.27 17103.42 88888.00 2019-07-14 08:51:38.000 195 33837.37 291.25 17103.40 88888.00 2019-07-14 08:51:39.000 195 33837.36 291.28 17103.42 88888.00 2019-07-14 08:51:40.000 195 33837.39 291.27 17103.38 37915.44 2019-07-14 08:51:41.000 195 33837.42 291.27 17103.40 88888.00 2019-07-14 08:51:42.000 195 33837.45 291.27 17103.39 88888.00 2019-07-14 08:51:43.000 195 33837.45 291.27 17103.35 88888.00 2019-07-14 08:51:44.000 195 33837.45 291.27 17103.34 88888.00 2019-07-14 08:51:45.000 195 33837.43 291.20 17103.35 37915.34 2019-07-14 08:51:46.000 195 33837.42 291.21 17103.37 88888.00 2019-07-14 08:51:47.000 195 33837.45 291.22 17103.35 88888.00 2019-07-14 08:51:48.000 195 33837.47 291.17 17103.34 88888.00 2019-07-14 08:51:49.000 195 33837.51 291.16 17103.32 88888.00 2019-07-14 08:51:50.000 195 33837.50 291.16 17103.30 37915.54 2019-07-14 08:51:51.000 195 33837.49 291.16 17103.35 88888.00 2019-07-14 08:51:52.000 195 33837.49 291.14 17103.35 88888.00 2019-07-14 08:51:53.000 195 33837.50 291.14 17103.35 88888.00 2019-07-14 08:51:54.000 195 33837.49 291.10 17103.38 88888.00 2019-07-14 08:51:55.000 195 33837.49 291.08 17103.39 37915.46 2019-07-14 08:51:56.000 195 33837.51 291.06 17103.38 88888.00 2019-07-14 08:51:57.000 195 33837.55 291.08 17103.37 88888.00 2019-07-14 08:51:58.000 195 33837.50 291.07 17103.34 88888.00 2019-07-14 08:51:59.000 195 33837.53 291.05 17103.37 88888.00 2019-07-14 08:52:00.000 195 33837.60 291.08 17103.38 37915.47 2019-07-14 08:52:01.000 195 33837.64 291.08 17103.38 88888.00 2019-07-14 08:52:02.000 195 33837.64 291.07 17103.42 88888.00 2019-07-14 08:52:03.000 195 33837.64 291.05 17103.37 88888.00 2019-07-14 08:52:04.000 195 33837.62 291.04 17103.35 88888.00 2019-07-14 08:52:05.000 195 33837.63 291.08 17103.37 37915.59 2019-07-14 08:52:06.000 195 33837.67 291.08 17103.34 88888.00 2019-07-14 08:52:07.000 195 33837.73 291.05 17103.32 88888.00 2019-07-14 08:52:08.000 195 33837.76 291.04 17103.33 88888.00 2019-07-14 08:52:09.000 195 33837.77 291.00 17103.28 88888.00 2019-07-14 08:52:10.000 195 33837.79 290.96 17103.28 37915.69 2019-07-14 08:52:11.000 195 33837.82 290.97 17103.31 88888.00 2019-07-14 08:52:12.000 195 33837.77 290.97 17103.32 88888.00 2019-07-14 08:52:13.000 195 33837.80 290.99 17103.32 88888.00 2019-07-14 08:52:14.000 195 33837.81 290.96 17103.33 88888.00 2019-07-14 08:52:15.000 195 33837.87 290.96 17103.32 37915.78 2019-07-14 08:52:16.000 195 33837.87 290.95 17103.32 88888.00 2019-07-14 08:52:17.000 195 33837.87 290.97 17103.33 88888.00 2019-07-14 08:52:18.000 195 33837.86 291.00 17103.34 88888.00 2019-07-14 08:52:19.000 195 33837.92 291.04 17103.35 88888.00 2019-07-14 08:52:20.000 195 33837.93 291.01 17103.37 37915.78 2019-07-14 08:52:21.000 195 33837.96 291.00 17103.39 88888.00 2019-07-14 08:52:22.000 195 33837.96 290.97 17103.39 88888.00 2019-07-14 08:52:23.000 195 33837.96 290.98 17103.38 88888.00 2019-07-14 08:52:24.000 195 33837.98 290.99 17103.39 88888.00 2019-07-14 08:52:25.000 195 33837.99 291.00 17103.42 37915.92 2019-07-14 08:52:26.000 195 33837.99 290.98 17103.41 88888.00 2019-07-14 08:52:27.000 195 33837.97 290.95 17103.38 88888.00 2019-07-14 08:52:28.000 195 33837.96 290.94 17103.37 88888.00 2019-07-14 08:52:29.000 195 33837.95 290.95 17103.39 88888.00 2019-07-14 08:52:30.000 195 33837.96 290.96 17103.40 37915.90 2019-07-14 08:52:31.000 195 33837.97 290.95 17103.41 88888.00 2019-07-14 08:52:32.000 195 33838.00 290.92 17103.40 88888.00 2019-07-14 08:52:33.000 195 33837.99 290.92 17103.40 88888.00 2019-07-14 08:52:34.000 195 33837.94 290.89 17103.38 88888.00 2019-07-14 08:52:35.000 195 33837.92 290.88 17103.38 37915.86 2019-07-14 08:52:36.000 195 33837.93 290.90 17103.37 88888.00 2019-07-14 08:52:37.000 195 33837.89 290.87 17103.35 88888.00 2019-07-14 08:52:38.000 195 33837.90 290.82 17103.39 88888.00 2019-07-14 08:52:39.000 195 33837.92 290.80 17103.39 88888.00 2019-07-14 08:52:40.000 195 33837.90 290.83 17103.40 37915.92 2019-07-14 08:52:41.000 195 33837.91 290.82 17103.44 88888.00 2019-07-14 08:52:42.000 195 33837.91 290.83 17103.46 88888.00 2019-07-14 08:52:43.000 195 33837.94 290.86 17103.44 88888.00 2019-07-14 08:52:44.000 195 33837.94 290.87 17103.46 88888.00 2019-07-14 08:52:45.000 195 33837.96 290.86 17103.44 37915.85 2019-07-14 08:52:46.000 195 33837.93 290.87 17103.44 88888.00 2019-07-14 08:52:47.000 195 33837.90 290.90 17103.38 88888.00 2019-07-14 08:52:48.000 195 33837.92 290.91 17103.34 88888.00 2019-07-14 08:52:49.000 195 33837.95 290.94 17103.35 88888.00 2019-07-14 08:52:50.000 195 33837.92 290.97 17103.40 37915.84 2019-07-14 08:52:51.000 195 33837.88 290.99 17103.38 88888.00 2019-07-14 08:52:52.000 195 33837.88 290.97 17103.38 88888.00 2019-07-14 08:52:53.000 195 33837.91 290.98 17103.39 88888.00 2019-07-14 08:52:54.000 195 33837.92 290.97 17103.44 88888.00 2019-07-14 08:52:55.000 195 33837.94 290.96 17103.40 37915.86 2019-07-14 08:52:56.000 195 33837.90 290.97 17103.37 88888.00 2019-07-14 08:52:57.000 195 33837.93 290.97 17103.37 88888.00 2019-07-14 08:52:58.000 195 33837.91 290.97 17103.37 88888.00 2019-07-14 08:52:59.000 195 33837.91 290.97 17103.35 88888.00 2019-07-14 08:53:00.000 195 33837.91 290.96 17103.35 37915.93 2019-07-14 08:53:01.000 195 33837.93 290.95 17103.35 88888.00 2019-07-14 08:53:02.000 195 33837.93 290.97 17103.35 88888.00 2019-07-14 08:53:03.000 195 33837.94 290.98 17103.40 88888.00 2019-07-14 08:53:04.000 195 33837.96 290.97 17103.42 88888.00 2019-07-14 08:53:05.000 195 33837.98 290.99 17103.42 37915.92 2019-07-14 08:53:06.000 195 33837.97 290.95 17103.40 88888.00 2019-07-14 08:53:07.000 195 33837.94 290.99 17103.40 88888.00 2019-07-14 08:53:08.000 195 33837.99 291.00 17103.42 88888.00 2019-07-14 08:53:09.000 195 33838.05 291.00 17103.42 88888.00 2019-07-14 08:53:10.000 195 33838.08 290.93 17103.40 37915.97 2019-07-14 08:53:11.000 195 33838.08 290.94 17103.41 88888.00 2019-07-14 08:53:12.000 195 33838.07 290.96 17103.38 88888.00 2019-07-14 08:53:13.000 195 33838.08 291.02 17103.33 88888.00 2019-07-14 08:53:14.000 195 33838.08 291.03 17103.32 88888.00 2019-07-14 08:53:15.000 195 33838.12 290.99 17103.34 37916.09 2019-07-14 08:53:16.000 195 33838.12 290.97 17103.37 88888.00 2019-07-14 08:53:17.000 195 33838.10 290.94 17103.35 88888.00 2019-07-14 08:53:18.000 195 33838.11 290.98 17103.35 88888.00 2019-07-14 08:53:19.000 195 33838.09 290.99 17103.32 88888.00 2019-07-14 08:53:20.000 195 33838.06 290.99 17103.28 37916.07 2019-07-14 08:53:21.000 195 33838.04 290.96 17103.30 88888.00 2019-07-14 08:53:22.000 195 33838.08 290.94 17103.30 88888.00 2019-07-14 08:53:23.000 195 33838.03 290.92 17103.31 88888.00 2019-07-14 08:53:24.000 195 33838.03 290.88 17103.25 88888.00 2019-07-14 08:53:25.000 195 33838.04 290.88 17103.28 37916.05 2019-07-14 08:53:26.000 195 33838.01 290.86 17103.26 88888.00 2019-07-14 08:53:27.000 195 33837.96 290.80 17103.26 88888.00 2019-07-14 08:53:28.000 195 33837.98 290.77 17103.26 88888.00 2019-07-14 08:53:29.000 195 33838.01 290.77 17103.26 88888.00 2019-07-14 08:53:30.000 195 33838.02 290.77 17103.33 37916.09 2019-07-14 08:53:31.000 195 33837.99 290.76 17103.33 88888.00 2019-07-14 08:53:32.000 195 33838.01 290.75 17103.31 88888.00 2019-07-14 08:53:33.000 195 33837.99 290.74 17103.28 88888.00 2019-07-14 08:53:34.000 195 33837.99 290.77 17103.28 88888.00 2019-07-14 08:53:35.000 195 33838.03 290.77 17103.33 37916.04 2019-07-14 08:53:36.000 195 33838.04 290.78 17103.37 88888.00 2019-07-14 08:53:37.000 195 33838.01 290.81 17103.40 88888.00 2019-07-14 08:53:38.000 195 33838.02 290.82 17103.40 88888.00 2019-07-14 08:53:39.000 195 33838.03 290.81 17103.44 88888.00 2019-07-14 08:53:40.000 195 33838.01 290.82 17103.42 37915.97 2019-07-14 08:53:41.000 195 33838.05 290.83 17103.42 88888.00 2019-07-14 08:53:42.000 195 33838.01 290.79 17103.44 88888.00 2019-07-14 08:53:43.000 195 33838.01 290.79 17103.44 88888.00 2019-07-14 08:53:44.000 195 33838.04 290.79 17103.42 88888.00 2019-07-14 08:53:45.000 195 33838.05 290.80 17103.46 37916.05 2019-07-14 08:53:46.000 195 33838.05 290.76 17103.46 88888.00 2019-07-14 08:53:47.000 195 33838.10 290.76 17103.42 88888.00 2019-07-14 08:53:48.000 195 33838.09 290.77 17103.42 88888.00 2019-07-14 08:53:49.000 195 33838.09 290.77 17103.42 88888.00 2019-07-14 08:53:50.000 195 33838.10 290.79 17103.38 37916.06 2019-07-14 08:53:51.000 195 33838.11 290.75 17103.34 88888.00 2019-07-14 08:53:52.000 195 33838.12 290.71 17103.41 88888.00 2019-07-14 08:53:53.000 195 33838.13 290.73 17103.46 88888.00 2019-07-14 08:53:54.000 195 33838.17 290.75 17103.48 88888.00 2019-07-14 08:53:55.000 195 33838.17 290.77 17103.44 37916.13 2019-07-14 08:53:56.000 195 33838.20 290.80 17103.48 88888.00 2019-07-14 08:53:57.000 195 33838.21 290.77 17103.44 88888.00 2019-07-14 08:53:58.000 195 33838.26 290.76 17103.44 88888.00 2019-07-14 08:53:59.000 195 33838.24 290.76 17103.46 88888.00 2019-07-14 08:54:00.000 195 33838.26 290.74 17103.44 37916.11 2019-07-14 08:54:01.000 195 33838.29 290.68 17103.44 88888.00 2019-07-14 08:54:02.000 195 33838.27 290.65 17103.44 88888.00 2019-07-14 08:54:03.000 195 33838.25 290.66 17103.46 88888.00 2019-07-14 08:54:04.000 195 33838.26 290.67 17103.49 88888.00 2019-07-14 08:54:05.000 195 33838.23 290.63 17103.49 37916.22 2019-07-14 08:54:06.000 195 33838.21 290.62 17103.47 88888.00 2019-07-14 08:54:07.000 195 33838.22 290.58 17103.44 88888.00 2019-07-14 08:54:08.000 195 33838.23 290.55 17103.42 88888.00 2019-07-14 08:54:09.000 195 33838.17 290.55 17103.42 88888.00 2019-07-14 08:54:10.000 195 33838.15 290.55 17103.46 37916.13 2019-07-14 08:54:11.000 195 33838.22 290.54 17103.49 88888.00 2019-07-14 08:54:12.000 195 33838.24 290.57 17103.47 88888.00 2019-07-14 08:54:13.000 195 33838.21 290.56 17103.48 88888.00 2019-07-14 08:54:14.000 195 33838.20 290.55 17103.44 88888.00 2019-07-14 08:54:15.000 195 33838.22 290.52 17103.42 37916.13 2019-07-14 08:54:16.000 195 33838.17 290.51 17103.44 88888.00 2019-07-14 08:54:17.000 195 33838.20 290.53 17103.46 88888.00 2019-07-14 08:54:18.000 195 33838.23 290.55 17103.44 88888.00 2019-07-14 08:54:19.000 195 33838.28 290.57 17103.48 88888.00 2019-07-14 08:54:20.000 195 33838.28 290.56 17103.50 37916.23 2019-07-14 08:54:21.000 195 33838.29 290.51 17103.53 88888.00 2019-07-14 08:54:22.000 195 33838.32 290.51 17103.53 88888.00 2019-07-14 08:54:23.000 195 33838.38 290.51 17103.53 88888.00 2019-07-14 08:54:24.000 195 33838.38 290.55 17103.55 88888.00 2019-07-14 08:54:25.000 195 33838.41 290.59 17103.55 37916.20 2019-07-14 08:54:26.000 195 33838.42 290.54 17103.53 88888.00 2019-07-14 08:54:27.000 195 33838.38 290.52 17103.55 88888.00 2019-07-14 08:54:28.000 195 33838.41 290.47 17103.55 88888.00 2019-07-14 08:54:29.000 195 33838.45 290.48 17103.49 88888.00 2019-07-14 08:54:30.000 195 33838.42 290.50 17103.44 37916.30 2019-07-14 08:54:31.000 195 33838.41 290.52 17103.49 88888.00 2019-07-14 08:54:32.000 195 33838.36 290.55 17103.49 88888.00 2019-07-14 08:54:33.000 195 33838.35 290.56 17103.51 88888.00 2019-07-14 08:54:34.000 195 33838.33 290.57 17103.53 88888.00 2019-07-14 08:54:35.000 195 33838.32 290.51 17103.53 37916.36 2019-07-14 08:54:36.000 195 33838.34 290.51 17103.53 88888.00 2019-07-14 08:54:37.000 195 33838.33 290.49 17103.51 88888.00 2019-07-14 08:54:38.000 195 33838.37 290.50 17103.53 88888.00 2019-07-14 08:54:39.000 195 33838.40 290.51 17103.51 88888.00 2019-07-14 08:54:40.000 195 33838.35 290.47 17103.55 37916.42 2019-07-14 08:54:41.000 195 33838.35 290.48 17103.55 88888.00 2019-07-14 08:54:42.000 195 33838.37 290.47 17103.53 88888.00 2019-07-14 08:54:43.000 195 33838.36 290.48 17103.53 88888.00 2019-07-14 08:54:44.000 195 33838.37 290.50 17103.53 88888.00 2019-07-14 08:54:45.000 195 33838.39 290.49 17103.53 37916.35 2019-07-14 08:54:46.000 195 33838.44 290.41 17103.53 88888.00 2019-07-14 08:54:47.000 195 33838.45 290.41 17103.51 88888.00 2019-07-14 08:54:48.000 195 33838.48 290.44 17103.53 88888.00 2019-07-14 08:54:49.000 195 33838.46 290.49 17103.60 88888.00 2019-07-14 08:54:50.000 195 33838.39 290.50 17103.58 37916.33 2019-07-14 08:54:51.000 195 33838.37 290.47 17103.59 88888.00 2019-07-14 08:54:52.000 195 33838.36 290.44 17103.60 88888.00 2019-07-14 08:54:53.000 195 33838.33 290.44 17103.59 88888.00 2019-07-14 08:54:54.000 195 33838.30 290.45 17103.59 88888.00 2019-07-14 08:54:55.000 195 33838.30 290.45 17103.58 37916.30 2019-07-14 08:54:56.000 195 33838.32 290.44 17103.57 88888.00 2019-07-14 08:54:57.000 195 33838.30 290.41 17103.57 88888.00 2019-07-14 08:54:58.000 195 33838.29 290.43 17103.58 88888.00 2019-07-14 08:54:59.000 195 33838.27 290.38 17103.57 88888.00 2019-07-14 08:55:00.000 195 33838.29 290.38 17103.57 37916.24 2019-07-14 08:55:01.000 195 33838.26 290.39 17103.58 88888.00 2019-07-14 08:55:02.000 195 33838.30 290.38 17103.60 88888.00 2019-07-14 08:55:03.000 195 33838.31 290.40 17103.53 88888.00 2019-07-14 08:55:04.000 195 33838.34 290.36 17103.53 88888.00 2019-07-14 08:55:05.000 195 33838.35 290.40 17103.53 37916.29 2019-07-14 08:55:06.000 195 33838.31 290.42 17103.51 88888.00 2019-07-14 08:55:07.000 195 33838.36 290.41 17103.55 88888.00 2019-07-14 08:55:08.000 195 33838.35 290.43 17103.53 88888.00 2019-07-14 08:55:09.000 195 33838.38 290.45 17103.55 88888.00 2019-07-14 08:55:10.000 195 33838.42 290.43 17103.51 37916.34 2019-07-14 08:55:11.000 195 33838.45 290.45 17103.51 88888.00 2019-07-14 08:55:12.000 195 33838.49 290.42 17103.53 88888.00 2019-07-14 08:55:13.000 195 33838.48 290.38 17103.56 88888.00 2019-07-14 08:55:14.000 195 33838.48 290.39 17103.59 88888.00 2019-07-14 08:55:15.000 195 33838.54 290.38 17103.58 37916.42 2019-07-14 08:55:16.000 195 33838.56 290.42 17103.59 88888.00 2019-07-14 08:55:17.000 195 33838.52 290.40 17103.58 88888.00 2019-07-14 08:55:18.000 195 33838.52 290.39 17103.60 88888.00 2019-07-14 08:55:19.000 195 33838.54 290.37 17103.55 88888.00 2019-07-14 08:55:20.000 195 33838.56 290.43 17103.55 37916.54 2019-07-14 08:55:21.000 195 33838.56 290.45 17103.57 88888.00 2019-07-14 08:55:22.000 195 33838.53 290.41 17103.57 88888.00 2019-07-14 08:55:23.000 195 33838.55 290.39 17103.55 88888.00 2019-07-14 08:55:24.000 195 33838.53 290.41 17103.56 88888.00 2019-07-14 08:55:25.000 195 33838.50 290.47 17103.56 37916.48 2019-07-14 08:55:26.000 195 33838.47 290.44 17103.55 88888.00 2019-07-14 08:55:27.000 195 33838.48 290.47 17103.53 88888.00 2019-07-14 08:55:28.000 195 33838.48 290.44 17103.51 88888.00 2019-07-14 08:55:29.000 195 33838.49 290.41 17103.51 88888.00 2019-07-14 08:55:30.000 195 33838.45 290.42 17103.50 37916.51 2019-07-14 08:55:31.000 195 33838.47 290.44 17103.50 88888.00 2019-07-14 08:55:32.000 195 33838.43 290.46 17103.53 88888.00 2019-07-14 08:55:33.000 195 33838.39 290.47 17103.53 88888.00 2019-07-14 08:55:34.000 195 33838.40 290.44 17103.51 88888.00 2019-07-14 08:55:35.000 195 33838.42 290.45 17103.51 37916.43 2019-07-14 08:55:36.000 195 33838.41 290.44 17103.49 88888.00 2019-07-14 08:55:37.000 195 33838.43 290.46 17103.53 88888.00 2019-07-14 08:55:38.000 195 33838.42 290.47 17103.59 88888.00 2019-07-14 08:55:39.000 195 33838.37 290.45 17103.55 88888.00 2019-07-14 08:55:40.000 195 33838.36 290.43 17103.57 37916.44 2019-07-14 08:55:41.000 195 33838.38 290.44 17103.56 88888.00 2019-07-14 08:55:42.000 195 33838.37 290.41 17103.57 88888.00 2019-07-14 08:55:43.000 195 33838.32 290.39 17103.58 88888.00 2019-07-14 08:55:44.000 195 33838.30 290.38 17103.57 88888.00 2019-07-14 08:55:45.000 195 33838.27 290.42 17103.58 37916.28 2019-07-14 08:55:46.000 195 33838.27 290.43 17103.60 88888.00 2019-07-14 08:55:47.000 195 33838.25 290.46 17103.60 88888.00 2019-07-14 08:55:48.000 195 33838.22 290.45 17103.51 88888.00 2019-07-14 08:55:49.000 195 33838.25 290.45 17103.53 88888.00 2019-07-14 08:55:50.000 195 33838.24 290.44 17103.55 37916.22 2019-07-14 08:55:51.000 195 33838.23 290.52 17103.53 88888.00 2019-07-14 08:55:52.000 195 33838.19 290.51 17103.56 88888.00 2019-07-14 08:55:53.000 195 33838.16 290.54 17103.55 88888.00 2019-07-14 08:55:54.000 195 33838.20 290.56 17103.53 88888.00 2019-07-14 08:55:55.000 195 33838.23 290.58 17103.53 37916.21 2019-07-14 08:55:56.000 195 33838.19 290.56 17103.57 88888.00 2019-07-14 08:55:57.000 195 33838.21 290.53 17103.57 88888.00 2019-07-14 08:55:58.000 195 33838.22 290.54 17103.60 88888.00 2019-07-14 08:55:59.000 195 33838.23 290.54 17103.60 88888.00 2019-07-14 08:56:00.000 195 33838.20 290.54 17103.58 37916.23 2019-07-14 08:56:01.000 195 33838.21 290.54 17103.58 88888.00 2019-07-14 08:56:02.000 195 33838.23 290.55 17103.58 88888.00 2019-07-14 08:56:03.000 195 33838.24 290.52 17103.56 88888.00 2019-07-14 08:56:04.000 195 33838.24 290.54 17103.58 88888.00 2019-07-14 08:56:05.000 195 33838.23 290.56 17103.59 37916.22 2019-07-14 08:56:06.000 195 33838.25 290.55 17103.59 88888.00 2019-07-14 08:56:07.000 195 33838.27 290.58 17103.60 88888.00 2019-07-14 08:56:08.000 195 33838.29 290.61 17103.60 88888.00 2019-07-14 08:56:09.000 195 33838.30 290.59 17103.59 88888.00 2019-07-14 08:56:10.000 195 33838.30 290.58 17103.57 37916.27 2019-07-14 08:56:11.000 195 33838.32 290.57 17103.56 88888.00 2019-07-14 08:56:12.000 195 33838.35 290.56 17103.53 88888.00 2019-07-14 08:56:13.000 195 33838.34 290.54 17103.51 88888.00 2019-07-14 08:56:14.000 195 33838.32 290.52 17103.53 88888.00 2019-07-14 08:56:15.000 195 33838.37 290.54 17103.57 37916.36 2019-07-14 08:56:16.000 195 33838.33 290.56 17103.58 88888.00 2019-07-14 08:56:17.000 195 33838.30 290.54 17103.60 88888.00 2019-07-14 08:56:18.000 195 33838.29 290.56 17103.62 88888.00 2019-07-14 08:56:19.000 195 33838.27 290.56 17103.60 88888.00 2019-07-14 08:56:20.000 195 33838.28 290.56 17103.55 37916.33 2019-07-14 08:56:21.000 195 33838.25 290.55 17103.53 88888.00 2019-07-14 08:56:22.000 195 33838.22 290.52 17103.57 88888.00 2019-07-14 08:56:23.000 195 33838.23 290.54 17103.60 88888.00 2019-07-14 08:56:24.000 195 33838.28 290.56 17103.60 88888.00 2019-07-14 08:56:25.000 195 33838.27 290.55 17103.58 37916.33 2019-07-14 08:56:26.000 195 33838.28 290.53 17103.58 88888.00 2019-07-14 08:56:27.000 195 33838.30 290.53 17103.62 88888.00 2019-07-14 08:56:28.000 195 33838.25 290.55 17103.60 88888.00 2019-07-14 08:56:29.000 195 33838.25 290.55 17103.58 88888.00 2019-07-14 08:56:30.000 195 33838.26 290.54 17103.57 37916.36 2019-07-14 08:56:31.000 195 33838.22 290.54 17103.58 88888.00 2019-07-14 08:56:32.000 195 33838.24 290.50 17103.55 88888.00 2019-07-14 08:56:33.000 195 33838.29 290.49 17103.58 88888.00 2019-07-14 08:56:34.000 195 33838.29 290.49 17103.60 88888.00 2019-07-14 08:56:35.000 195 33838.26 290.50 17103.60 37916.33 2019-07-14 08:56:36.000 195 33838.27 290.51 17103.59 88888.00 2019-07-14 08:56:37.000 195 33838.28 290.50 17103.60 88888.00 2019-07-14 08:56:38.000 195 33838.28 290.51 17103.62 88888.00 2019-07-14 08:56:39.000 195 33838.26 290.52 17103.64 88888.00 2019-07-14 08:56:40.000 195 33838.26 290.50 17103.66 37916.37 2019-07-14 08:56:41.000 195 33838.28 290.51 17103.67 88888.00 2019-07-14 08:56:42.000 195 33838.27 290.49 17103.62 88888.00 2019-07-14 08:56:43.000 195 33838.23 290.52 17103.62 88888.00 2019-07-14 08:56:44.000 195 33838.21 290.50 17103.62 88888.00 2019-07-14 08:56:45.000 195 33838.26 290.46 17103.65 37916.24 2019-07-14 08:56:46.000 195 33838.23 290.46 17103.65 88888.00 2019-07-14 08:56:47.000 195 33838.21 290.44 17103.62 88888.00 2019-07-14 08:56:48.000 195 33838.22 290.43 17103.64 88888.00 2019-07-14 08:56:49.000 195 33838.16 290.43 17103.62 88888.00 2019-07-14 08:56:50.000 195 33838.15 290.43 17103.58 37916.28 2019-07-14 08:56:51.000 195 33838.14 290.43 17103.60 88888.00 2019-07-14 08:56:52.000 195 33838.17 290.42 17103.64 88888.00 2019-07-14 08:56:53.000 195 33838.16 290.44 17103.67 88888.00 2019-07-14 08:56:54.000 195 33838.16 290.43 17103.66 88888.00 2019-07-14 08:56:55.000 195 33838.14 290.39 17103.60 37916.28 2019-07-14 08:56:56.000 195 33838.15 290.39 17103.59 88888.00 2019-07-14 08:56:57.000 195 33838.13 290.37 17103.59 88888.00 2019-07-14 08:56:58.000 195 33838.12 290.36 17103.62 88888.00 2019-07-14 08:56:59.000 195 33838.16 290.40 17103.64 88888.00 2019-07-14 08:57:00.000 195 33838.17 290.42 17103.62 37916.31 2019-07-14 08:57:01.000 195 33838.15 290.42 17103.64 88888.00 2019-07-14 08:57:02.000 195 33838.15 290.43 17103.65 88888.00 2019-07-14 08:57:03.000 195 33838.14 290.42 17103.62 88888.00 2019-07-14 08:57:04.000 195 33838.15 290.41 17103.58 88888.00 2019-07-14 08:57:05.000 195 33838.14 290.41 17103.60 37916.19 2019-07-14 08:57:06.000 195 33838.19 290.43 17103.62 88888.00 2019-07-14 08:57:07.000 195 33838.17 290.47 17103.64 88888.00 2019-07-14 08:57:08.000 195 33838.12 290.45 17103.62 88888.00 2019-07-14 08:57:09.000 195 33838.16 290.47 17103.65 88888.00 2019-07-14 08:57:10.000 195 33838.19 290.46 17103.64 37916.24 2019-07-14 08:57:11.000 195 33838.14 290.46 17103.67 88888.00 2019-07-14 08:57:12.000 195 33838.13 290.44 17103.65 88888.00 2019-07-14 08:57:13.000 195 33838.14 290.44 17103.62 88888.00 2019-07-14 08:57:14.000 195 33838.14 290.44 17103.64 88888.00 2019-07-14 08:57:15.000 195 33838.14 290.43 17103.64 37916.32 2019-07-14 08:57:16.000 195 33838.18 290.46 17103.67 88888.00 2019-07-14 08:57:17.000 195 33838.19 290.46 17103.67 88888.00 2019-07-14 08:57:18.000 195 33838.20 290.47 17103.64 88888.00 2019-07-14 08:57:19.000 195 33838.19 290.45 17103.60 88888.00 2019-07-14 08:57:20.000 195 33838.16 290.43 17103.60 37916.28 2019-07-14 08:57:21.000 195 33838.13 290.42 17103.60 88888.00 2019-07-14 08:57:22.000 195 33838.18 290.41 17103.62 88888.00 2019-07-14 08:57:23.000 195 33838.21 290.41 17103.66 88888.00 2019-07-14 08:57:24.000 195 33838.20 290.43 17103.69 88888.00 2019-07-14 08:57:25.000 195 33838.22 290.41 17103.72 37916.24 2019-07-14 08:57:26.000 195 33838.24 290.43 17103.71 88888.00 2019-07-14 08:57:27.000 195 33838.22 290.42 17103.69 88888.00 2019-07-14 08:57:28.000 195 33838.26 290.44 17103.71 88888.00 2019-07-14 08:57:29.000 195 33838.31 290.45 17103.73 88888.00 2019-07-14 08:57:30.000 195 33838.32 290.44 17103.73 37916.25 2019-07-14 08:57:31.000 195 33838.31 290.44 17103.72 88888.00 2019-07-14 08:57:32.000 195 33838.35 290.45 17103.69 88888.00 2019-07-14 08:57:33.000 195 33838.36 290.49 17103.67 88888.00 2019-07-14 08:57:34.000 195 33838.37 290.51 17103.67 88888.00 2019-07-14 08:57:35.000 195 33838.38 290.48 17103.67 37916.38 2019-07-14 08:57:36.000 195 33838.42 290.48 17103.69 88888.00 2019-07-14 08:57:37.000 195 33838.41 290.50 17103.72 88888.00 2019-07-14 08:57:38.000 195 33838.39 290.48 17103.72 88888.00 2019-07-14 08:57:39.000 195 33838.40 290.46 17103.72 88888.00 2019-07-14 08:57:40.000 195 33838.36 290.55 17103.71 37916.39 2019-07-14 08:57:41.000 195 33838.35 290.55 17103.73 88888.00 2019-07-14 08:57:42.000 195 33838.37 290.54 17103.69 88888.00 2019-07-14 08:57:43.000 195 33838.31 290.53 17103.69 88888.00 2019-07-14 08:57:44.000 195 33838.28 290.50 17103.67 88888.00 2019-07-14 08:57:45.000 195 33838.28 290.49 17103.73 37916.31 2019-07-14 08:57:46.000 195 33838.27 290.46 17103.73 88888.00 2019-07-14 08:57:47.000 195 33838.23 290.44 17103.67 88888.00 2019-07-14 08:57:48.000 195 33838.22 290.46 17103.62 88888.00 2019-07-14 08:57:49.000 195 33838.23 290.50 17103.65 88888.00 2019-07-14 08:57:50.000 195 33838.20 290.50 17103.69 37916.35 2019-07-14 08:57:51.000 195 33838.20 290.51 17103.66 88888.00 2019-07-14 08:57:52.000 195 33838.18 290.52 17103.69 88888.00 2019-07-14 08:57:53.000 195 33838.20 290.57 17103.72 88888.00 2019-07-14 08:57:54.000 195 33838.21 290.55 17103.71 88888.00 2019-07-14 08:57:55.000 195 33838.22 290.52 17103.69 37916.24 2019-07-14 08:57:56.000 195 33838.21 290.50 17103.71 88888.00 2019-07-14 08:57:57.000 195 33838.16 290.54 17103.69 88888.00 2019-07-14 08:57:58.000 195 33838.15 290.54 17103.69 88888.00 2019-07-14 08:57:59.000 195 33838.13 290.54 17103.69 88888.00 2019-07-14 08:58:00.000 195 33838.11 290.51 17103.71 37916.35 2019-07-14 08:58:01.000 195 33838.10 290.50 17103.71 88888.00 2019-07-14 08:58:02.000 195 33838.08 290.50 17103.73 88888.00 2019-07-14 08:58:03.000 195 33838.03 290.50 17103.69 88888.00 2019-07-14 08:58:04.000 195 33838.04 290.53 17103.66 88888.00 2019-07-14 08:58:05.000 195 33838.04 290.54 17103.66 37916.23 2019-07-14 08:58:06.000 195 33838.06 290.50 17103.69 88888.00 2019-07-14 08:58:07.000 195 33838.04 290.50 17103.67 88888.00 2019-07-14 08:58:08.000 195 33838.02 290.50 17103.66 88888.00 2019-07-14 08:58:09.000 195 33837.97 290.47 17103.64 88888.00 2019-07-14 08:58:10.000 195 33837.99 290.48 17103.65 37916.18 2019-07-14 08:58:11.000 195 33838.04 290.46 17103.66 88888.00 2019-07-14 08:58:12.000 195 33838.08 290.44 17103.67 88888.00 2019-07-14 08:58:13.000 195 33838.10 290.41 17103.67 88888.00 2019-07-14 08:58:14.000 195 33838.08 290.43 17103.62 88888.00 2019-07-14 08:58:15.000 195 33838.12 290.42 17103.64 37916.19 2019-07-14 08:58:16.000 195 33838.12 290.42 17103.67 88888.00 2019-07-14 08:58:17.000 195 33838.14 290.44 17103.64 88888.00 2019-07-14 08:58:18.000 195 33838.15 290.40 17103.62 88888.00 2019-07-14 08:58:19.000 195 33838.20 290.38 17103.60 88888.00 2019-07-14 08:58:20.000 195 33838.22 290.37 17103.57 37916.26 2019-07-14 08:58:21.000 195 33838.24 290.38 17103.58 88888.00 2019-07-14 08:58:22.000 195 33838.26 290.36 17103.58 88888.00 2019-07-14 08:58:23.000 195 33838.24 290.39 17103.60 88888.00 2019-07-14 08:58:24.000 195 33838.29 290.38 17103.62 88888.00 2019-07-14 08:58:25.000 195 33838.28 290.34 17103.62 37916.28 2019-07-14 08:58:26.000 195 33838.29 290.32 17103.60 88888.00 2019-07-14 08:58:27.000 195 33838.32 290.37 17103.62 88888.00 2019-07-14 08:58:28.000 195 33838.29 290.34 17103.67 88888.00 2019-07-14 08:58:29.000 195 33838.28 290.37 17103.65 88888.00 2019-07-14 08:58:30.000 195 33838.28 290.37 17103.62 37916.45 2019-07-14 08:58:31.000 195 33838.30 290.38 17103.67 88888.00 2019-07-14 08:58:32.000 195 33838.27 290.37 17103.69 88888.00 2019-07-14 08:58:33.000 195 33838.25 290.38 17103.72 88888.00 2019-07-14 08:58:34.000 195 33838.22 290.37 17103.71 88888.00 2019-07-14 08:58:35.000 195 33838.19 290.38 17103.73 37916.38 2019-07-14 08:58:36.000 195 33838.18 290.37 17103.74 88888.00 2019-07-14 08:58:37.000 195 33838.15 290.36 17103.72 88888.00 2019-07-14 08:58:38.000 195 33838.15 290.35 17103.72 88888.00 2019-07-14 08:58:39.000 195 33838.10 290.28 17103.69 88888.00 2019-07-14 08:58:40.000 195 33838.04 290.29 17103.67 37916.19 2019-07-14 08:58:41.000 195 33837.99 290.27 17103.67 88888.00 2019-07-14 08:58:42.000 195 33837.99 290.28 17103.65 88888.00 2019-07-14 08:58:43.000 195 33837.99 290.30 17103.67 88888.00 2019-07-14 08:58:44.000 195 33838.01 290.26 17103.67 88888.00 2019-07-14 08:58:45.000 195 33838.01 290.25 17103.71 37916.03 2019-07-14 08:58:46.000 195 33838.01 290.25 17103.69 88888.00 2019-07-14 08:58:47.000 195 33838.02 290.23 17103.69 88888.00 2019-07-14 08:58:48.000 195 33838.03 290.23 17103.69 88888.00 2019-07-14 08:58:49.000 195 33838.04 290.25 17103.69 88888.00 2019-07-14 08:58:50.000 195 33838.07 290.23 17103.69 37916.12 2019-07-14 08:58:51.000 195 33838.06 290.23 17103.66 88888.00 2019-07-14 08:58:52.000 195 33838.08 290.21 17103.62 88888.00 2019-07-14 08:58:53.000 195 33838.09 290.22 17103.64 88888.00 2019-07-14 08:58:54.000 195 33838.15 290.21 17103.65 88888.00 2019-07-14 08:58:55.000 195 33838.17 290.20 17103.64 37916.22 2019-07-14 08:58:56.000 195 33838.19 290.21 17103.62 88888.00 2019-07-14 08:58:57.000 195 33838.24 290.22 17103.65 88888.00 2019-07-14 08:58:58.000 195 33838.26 290.26 17103.64 88888.00 2019-07-14 08:58:59.000 195 33838.30 290.28 17103.67 88888.00 2019-07-14 08:59:00.000 195 33838.27 290.22 17103.67 37916.35 2019-07-14 08:59:01.000 195 33838.27 290.23 17103.65 88888.00 2019-07-14 08:59:02.000 195 33838.28 290.24 17103.65 88888.00 2019-07-14 08:59:03.000 195 33838.27 290.22 17103.67 88888.00 2019-07-14 08:59:04.000 195 33838.31 290.24 17103.69 88888.00 2019-07-14 08:59:05.000 195 33838.30 290.24 17103.67 37916.40 2019-07-14 08:59:06.000 195 33838.27 290.26 17103.66 88888.00 2019-07-14 08:59:07.000 195 33838.30 290.26 17103.67 88888.00 2019-07-14 08:59:08.000 195 33838.33 290.26 17103.67 88888.00 2019-07-14 08:59:09.000 195 33838.32 290.24 17103.67 88888.00 2019-07-14 08:59:10.000 195 33838.32 290.25 17103.69 37916.44 2019-07-14 08:59:11.000 195 33838.31 290.27 17103.75 88888.00 2019-07-14 08:59:12.000 195 33838.28 290.26 17103.73 88888.00 2019-07-14 08:59:13.000 195 33838.26 290.26 17103.73 88888.00 2019-07-14 08:59:14.000 195 33838.26 290.23 17103.69 88888.00 2019-07-14 08:59:15.000 195 33838.27 290.24 17103.72 37916.41 2019-07-14 08:59:16.000 195 33838.25 290.25 17103.69 88888.00 2019-07-14 08:59:17.000 195 33838.21 290.24 17103.73 88888.00 2019-07-14 08:59:18.000 195 33838.17 290.23 17103.76 88888.00 2019-07-14 08:59:19.000 195 33838.17 290.25 17103.76 88888.00 2019-07-14 08:59:20.000 195 33838.16 290.26 17103.76 37916.36 2019-07-14 08:59:21.000 195 33838.12 290.19 17103.75 88888.00 2019-07-14 08:59:22.000 195 33838.05 290.21 17103.71 88888.00 2019-07-14 08:59:23.000 195 33838.02 290.23 17103.73 88888.00 2019-07-14 08:59:24.000 195 33838.01 290.20 17103.76 88888.00 2019-07-14 08:59:25.000 195 33838.00 290.19 17103.75 37916.14 2019-07-14 08:59:26.000 195 33837.93 290.17 17103.73 88888.00 2019-07-14 08:59:27.000 195 33837.90 290.19 17103.73 88888.00 2019-07-14 08:59:28.000 195 33837.85 290.20 17103.75 88888.00 2019-07-14 08:59:29.000 195 33837.80 290.24 17103.78 88888.00 2019-07-14 08:59:30.000 195 33837.77 290.26 17103.76 37916.03 2019-07-14 08:59:31.000 195 33837.75 290.23 17103.75 88888.00 2019-07-14 08:59:32.000 195 33837.71 290.20 17103.72 88888.00 2019-07-14 08:59:33.000 195 33837.68 290.24 17103.73 88888.00 2019-07-14 08:59:34.000 195 33837.68 290.26 17103.72 88888.00 2019-07-14 08:59:35.000 195 33837.68 290.25 17103.78 37915.95 2019-07-14 08:59:36.000 195 33837.63 290.21 17103.80 88888.00 2019-07-14 08:59:37.000 195 33837.64 290.21 17103.82 88888.00 2019-07-14 08:59:38.000 195 33837.62 290.20 17103.81 88888.00 2019-07-14 08:59:39.000 195 33837.64 290.26 17103.80 88888.00 2019-07-14 08:59:40.000 195 33837.68 290.27 17103.81 37915.80 2019-07-14 08:59:41.000 195 33837.68 290.26 17103.80 88888.00 2019-07-14 08:59:42.000 195 33837.68 290.26 17103.80 88888.00 2019-07-14 08:59:43.000 195 33837.68 290.28 17103.82 88888.00 2019-07-14 08:59:44.000 195 33837.69 290.26 17103.82 88888.00 2019-07-14 08:59:45.000 195 33837.71 290.25 17103.83 37915.84 2019-07-14 08:59:46.000 195 33837.72 290.24 17103.83 88888.00 2019-07-14 08:59:47.000 195 33837.74 290.24 17103.84 88888.00 2019-07-14 08:59:48.000 195 33837.77 290.23 17103.88 88888.00 2019-07-14 08:59:49.000 195 33837.78 290.28 17103.81 88888.00 2019-07-14 08:59:50.000 195 33837.80 290.24 17103.80 37915.89 2019-07-14 08:59:51.000 195 33837.85 290.23 17103.80 88888.00 2019-07-14 08:59:52.000 195 33837.86 290.24 17103.80 88888.00 2019-07-14 08:59:53.000 195 33837.91 290.24 17103.78 88888.00 2019-07-14 08:59:54.000 195 33837.96 290.22 17103.84 88888.00 2019-07-14 08:59:55.000 195 33838.05 290.22 17103.81 37916.10 2019-07-14 08:59:56.000 195 33838.00 290.25 17103.78 88888.00 2019-07-14 08:59:57.000 195 33837.99 290.23 17103.76 88888.00 2019-07-14 08:59:58.000 195 33838.00 290.23 17103.78 88888.00 2019-07-14 08:59:59.000 195 33838.08 290.22 17103.83 88888.00 2019-07-14 09:00:00.000 195 33838.10 290.20 17103.81 37916.16 2019-07-14 09:00:01.000 195 33838.14 290.18 17103.80 88888.00 2019-07-14 09:00:02.000 195 33838.16 290.18 17103.76 88888.00 2019-07-14 09:00:03.000 195 33838.15 290.15 17103.76 88888.00 2019-07-14 09:00:04.000 195 33838.22 290.12 17103.85 88888.00 2019-07-14 09:00:05.000 195 33838.25 290.16 17103.82 37916.27 2019-07-14 09:00:06.000 195 33838.24 290.18 17103.76 88888.00 2019-07-14 09:00:07.000 195 33838.19 290.15 17103.78 88888.00 2019-07-14 09:00:08.000 195 33838.16 290.13 17103.76 88888.00 2019-07-14 09:00:09.000 195 33838.20 290.14 17103.78 88888.00 2019-07-14 09:00:10.000 195 33838.15 290.11 17103.80 37916.28 2019-07-14 09:00:11.000 195 33838.21 290.13 17103.81 88888.00 2019-07-14 09:00:12.000 195 33838.18 290.11 17103.82 88888.00 2019-07-14 09:00:13.000 195 33838.16 290.13 17103.80 88888.00 2019-07-14 09:00:14.000 195 33838.14 290.09 17103.84 88888.00 2019-07-14 09:00:15.000 195 33838.13 290.07 17103.85 37916.31 2019-07-14 09:00:16.000 195 33838.12 290.08 17103.84 88888.00 2019-07-14 09:00:17.000 195 33838.08 290.08 17103.85 88888.00 2019-07-14 09:00:18.000 195 33838.04 290.07 17103.85 88888.00 2019-07-14 09:00:19.000 195 33838.08 290.04 17103.85 88888.00 2019-07-14 09:00:20.000 195 33838.09 290.06 17103.89 37916.15 2019-07-14 09:00:21.000 195 33838.03 290.08 17103.91 88888.00 2019-07-14 09:00:22.000 195 33837.97 290.05 17103.91 88888.00 2019-07-14 09:00:23.000 195 33837.91 290.05 17103.88 88888.00 2019-07-14 09:00:24.000 195 33837.95 290.04 17103.90 88888.00 2019-07-14 09:00:25.000 195 33837.97 290.02 17103.96 37916.11 2019-07-14 09:00:26.000 195 33837.91 289.98 17103.96 88888.00 2019-07-14 09:00:27.000 195 33837.91 289.99 17103.92 88888.00 2019-07-14 09:00:28.000 195 33837.89 290.00 17103.89 88888.00 2019-07-14 09:00:29.000 195 33837.88 290.00 17103.90 88888.00 2019-07-14 09:00:30.000 195 33837.85 289.95 17103.85 37916.03 2019-07-14 09:00:31.000 195 33837.84 289.91 17103.85 88888.00 2019-07-14 09:00:32.000 195 33837.80 289.92 17103.85 88888.00 2019-07-14 09:00:33.000 195 33837.78 289.90 17103.88 88888.00 2019-07-14 09:00:34.000 195 33837.75 289.88 17103.92 88888.00 2019-07-14 09:00:35.000 195 33837.74 289.89 17103.94 37916.00 2019-07-14 09:00:36.000 195 33837.75 289.87 17103.92 88888.00 2019-07-14 09:00:37.000 195 33837.72 289.90 17103.89 88888.00 2019-07-14 09:00:38.000 195 33837.67 289.89 17103.91 88888.00 2019-07-14 09:00:39.000 195 33837.70 289.92 17103.92 88888.00 2019-07-14 09:00:40.000 195 33837.66 289.94 17103.94 37915.87 2019-07-14 09:00:41.000 195 33837.63 289.95 17103.96 88888.00 2019-07-14 09:00:42.000 195 33837.63 289.96 17103.94 88888.00 2019-07-14 09:00:43.000 195 33837.64 289.97 17104.00 88888.00 2019-07-14 09:00:44.000 195 33837.68 289.94 17103.98 88888.00 2019-07-14 09:00:45.000 195 33837.64 289.94 17103.94 37915.79 2019-07-14 09:00:46.000 195 33837.63 289.94 17103.94 88888.00 2019-07-14 09:00:47.000 195 33837.66 289.95 17103.96 88888.00 2019-07-14 09:00:48.000 195 33837.65 289.92 17103.97 88888.00 2019-07-14 09:00:49.000 195 33837.68 289.94 17103.96 88888.00 2019-07-14 09:00:50.000 195 33837.69 289.92 17103.97 37915.79 2019-07-14 09:00:51.000 195 33837.69 289.90 17103.94 88888.00 2019-07-14 09:00:52.000 195 33837.68 289.87 17103.94 88888.00 2019-07-14 09:00:53.000 195 33837.68 289.92 17103.94 88888.00 2019-07-14 09:00:54.000 195 33837.68 289.89 17103.94 88888.00 2019-07-14 09:00:55.000 195 33837.68 289.94 17103.92 37915.85 2019-07-14 09:00:56.000 195 33837.71 289.94 17103.92 88888.00 2019-07-14 09:00:57.000 195 33837.70 289.91 17103.94 88888.00 2019-07-14 09:00:58.000 195 33837.70 289.87 17103.92 88888.00 2019-07-14 09:00:59.000 195 33837.72 289.87 17103.92 88888.00 2019-07-14 09:01:00.000 195 33837.75 289.84 17103.92 37915.92 2019-07-14 09:01:01.000 195 33837.74 289.82 17103.94 88888.00 2019-07-14 09:01:02.000 195 33837.75 289.79 17103.92 88888.00 2019-07-14 09:01:03.000 195 33837.77 289.80 17103.92 88888.00 2019-07-14 09:01:04.000 195 33837.77 289.80 17103.89 88888.00 2019-07-14 09:01:05.000 195 33837.76 289.75 17103.90 37915.84 2019-07-14 09:01:06.000 195 33837.75 289.74 17103.89 88888.00 2019-07-14 09:01:07.000 195 33837.75 289.79 17103.90 88888.00 2019-07-14 09:01:08.000 195 33837.76 289.82 17103.85 88888.00 2019-07-14 09:01:09.000 195 33837.81 289.80 17103.87 88888.00 2019-07-14 09:01:10.000 195 33837.79 289.79 17103.88 37916.00 2019-07-14 09:01:11.000 195 33837.78 289.79 17103.88 88888.00 2019-07-14 09:01:12.000 195 33837.75 289.76 17103.89 88888.00 2019-07-14 09:01:13.000 195 33837.74 289.74 17103.92 88888.00 2019-07-14 09:01:14.000 195 33837.71 289.76 17103.94 88888.00 2019-07-14 09:01:15.000 195 33837.72 289.76 17103.92 37915.93 2019-07-14 09:01:16.000 195 33837.72 289.73 17103.94 88888.00 2019-07-14 09:01:17.000 195 33837.72 289.74 17103.92 88888.00 2019-07-14 09:01:18.000 195 33837.68 289.71 17103.92 88888.00 2019-07-14 09:01:19.000 195 33837.66 289.68 17103.94 88888.00 2019-07-14 09:01:20.000 195 33837.64 289.67 17103.97 37916.01 2019-07-14 09:01:21.000 195 33837.64 289.66 17103.97 88888.00 2019-07-14 09:01:22.000 195 33837.61 289.67 17103.98 88888.00 2019-07-14 09:01:23.000 195 33837.54 289.63 17103.98 88888.00 2019-07-14 09:01:24.000 195 33837.53 289.61 17103.96 88888.00 2019-07-14 09:01:25.000 195 33837.53 289.62 17103.96 37915.83 2019-07-14 09:01:26.000 195 33837.49 289.61 17103.99 88888.00 2019-07-14 09:01:27.000 195 33837.47 289.58 17103.94 88888.00 2019-07-14 09:01:28.000 195 33837.43 289.57 17103.98 88888.00 2019-07-14 09:01:29.000 195 33837.42 289.55 17103.99 88888.00 2019-07-14 09:01:30.000 195 33837.38 289.54 17103.99 37915.73 2019-07-14 09:01:31.000 195 33837.37 289.58 17104.01 88888.00 2019-07-14 09:01:32.000 195 33837.32 289.61 17104.06 88888.00 2019-07-14 09:01:33.000 195 33837.33 289.57 17104.06 88888.00 2019-07-14 09:01:34.000 195 33837.37 289.53 17104.03 88888.00 2019-07-14 09:01:35.000 195 33837.34 289.49 17104.03 37915.72 2019-07-14 09:01:36.000 195 33837.37 289.48 17104.03 88888.00 2019-07-14 09:01:37.000 195 33837.34 289.48 17104.01 88888.00 2019-07-14 09:01:38.000 195 33837.32 289.46 17104.03 88888.00 2019-07-14 09:01:39.000 195 33837.33 289.46 17104.03 88888.00 2019-07-14 09:01:40.000 195 33837.34 289.45 17104.01 37915.69 2019-07-14 09:01:41.000 195 33837.37 289.45 17103.99 88888.00 2019-07-14 09:01:42.000 195 33837.38 289.44 17104.00 88888.00 2019-07-14 09:01:43.000 195 33837.40 289.48 17103.99 88888.00 2019-07-14 09:01:44.000 195 33837.42 289.49 17103.99 88888.00 2019-07-14 09:01:45.000 195 33837.48 289.51 17103.96 37915.68 2019-07-14 09:01:46.000 195 33837.48 289.52 17103.97 88888.00 2019-07-14 09:01:47.000 195 33837.48 289.50 17103.99 88888.00 2019-07-14 09:01:48.000 195 33837.49 289.54 17103.99 88888.00 2019-07-14 09:01:49.000 195 33837.52 289.55 17103.97 88888.00 2019-07-14 09:01:50.000 195 33837.56 289.55 17103.94 37915.72 2019-07-14 09:01:51.000 195 33837.64 289.57 17103.94 88888.00 2019-07-14 09:01:52.000 195 33837.61 289.58 17103.94 88888.00 2019-07-14 09:01:53.000 195 33837.64 289.58 17103.92 88888.00 2019-07-14 09:01:54.000 195 33837.64 289.60 17103.97 88888.00 2019-07-14 09:01:55.000 195 33837.67 289.61 17103.99 37915.90 2019-07-14 09:01:56.000 195 33837.74 289.57 17104.01 88888.00 2019-07-14 09:01:57.000 195 33837.81 289.58 17104.00 88888.00 2019-07-14 09:01:58.000 195 33837.80 289.60 17103.96 88888.00 2019-07-14 09:01:59.000 195 33837.80 289.62 17103.92 88888.00 2019-07-14 09:02:00.000 195 33837.81 289.61 17103.94 37915.91 2019-07-14 09:02:01.000 195 33837.83 289.55 17103.92 88888.00 2019-07-14 09:02:02.000 195 33837.85 289.56 17103.92 88888.00 2019-07-14 09:02:03.000 195 33837.82 289.60 17103.96 88888.00 2019-07-14 09:02:04.000 195 33837.79 289.61 17103.96 88888.00 2019-07-14 09:02:05.000 195 33837.78 289.59 17103.94 37916.12 2019-07-14 09:02:06.000 195 33837.76 289.55 17103.97 88888.00 2019-07-14 09:02:07.000 195 33837.74 289.55 17103.98 88888.00 2019-07-14 09:02:08.000 195 33837.73 289.56 17103.97 88888.00 2019-07-14 09:02:09.000 195 33837.72 289.52 17103.98 88888.00 2019-07-14 09:02:10.000 195 33837.71 289.46 17103.94 37916.00 2019-07-14 09:02:11.000 195 33837.69 289.44 17103.94 88888.00 2019-07-14 09:02:12.000 195 33837.63 289.42 17103.96 88888.00 2019-07-14 09:02:13.000 195 33837.61 289.43 17103.99 88888.00 2019-07-14 09:02:14.000 195 33837.53 289.47 17103.97 88888.00 2019-07-14 09:02:15.000 195 33837.46 289.45 17104.00 37915.83 2019-07-14 09:02:16.000 195 33837.40 289.45 17104.00 88888.00 2019-07-14 09:02:17.000 195 33837.38 289.50 17104.00 88888.00 2019-07-14 09:02:18.000 195 33837.38 289.50 17104.00 88888.00 2019-07-14 09:02:19.000 195 33837.34 289.50 17104.00 88888.00 2019-07-14 09:02:20.000 195 33837.30 289.47 17104.01 37915.74 2019-07-14 09:02:21.000 195 33837.28 289.45 17104.03 88888.00 2019-07-14 09:02:22.000 195 33837.26 289.46 17104.05 88888.00 2019-07-14 09:02:23.000 195 33837.21 289.46 17104.03 88888.00 2019-07-14 09:02:24.000 195 33837.20 289.46 17104.05 88888.00 2019-07-14 09:02:25.000 195 33837.19 289.45 17104.07 37915.53 2019-07-14 09:02:26.000 195 33837.17 289.41 17104.10 88888.00 2019-07-14 09:02:27.000 195 33837.16 289.39 17104.09 88888.00 2019-07-14 09:02:28.000 195 33837.18 289.37 17104.05 88888.00 2019-07-14 09:02:29.000 195 33837.17 289.34 17104.05 88888.00 2019-07-14 09:02:30.000 195 33837.18 289.34 17104.08 37915.51 2019-07-14 09:02:31.000 195 33837.17 289.32 17104.08 88888.00 2019-07-14 09:02:32.000 195 33837.21 289.34 17104.05 88888.00 2019-07-14 09:02:33.000 195 33837.20 289.38 17104.07 88888.00 2019-07-14 09:02:34.000 195 33837.21 289.35 17104.10 88888.00 2019-07-14 09:02:35.000 195 33837.22 289.35 17104.09 37915.54 2019-07-14 09:02:36.000 195 33837.25 289.36 17104.08 88888.00 2019-07-14 09:02:37.000 195 33837.27 289.39 17104.09 88888.00 2019-07-14 09:02:38.000 195 33837.28 289.36 17104.16 88888.00 2019-07-14 09:02:39.000 195 33837.27 289.37 17104.17 88888.00 2019-07-14 09:02:40.000 195 33837.23 289.33 17104.14 37915.51 2019-07-14 09:02:41.000 195 33837.25 289.37 17104.10 88888.00 2019-07-14 09:02:42.000 195 33837.24 289.38 17104.12 88888.00 2019-07-14 09:02:43.000 195 33837.24 289.39 17104.12 88888.00 2019-07-14 09:02:44.000 195 33837.24 289.37 17104.12 88888.00 2019-07-14 09:02:45.000 195 33837.29 289.38 17104.10 37915.53 2019-07-14 09:02:46.000 195 33837.31 289.42 17104.05 88888.00 2019-07-14 09:02:47.000 195 33837.32 289.46 17103.97 88888.00 2019-07-14 09:02:48.000 195 33837.34 289.47 17103.96 88888.00 2019-07-14 09:02:49.000 195 33837.34 289.46 17104.01 88888.00 2019-07-14 09:02:50.000 195 33837.35 289.44 17104.01 37915.65 2019-07-14 09:02:51.000 195 33837.36 289.48 17104.03 88888.00 2019-07-14 09:02:52.000 195 33837.36 289.46 17104.03 88888.00 2019-07-14 09:02:53.000 195 33837.36 289.43 17104.03 88888.00 2019-07-14 09:02:54.000 195 33837.37 289.46 17103.99 88888.00 2019-07-14 09:02:55.000 195 33837.40 289.44 17104.01 37915.65 2019-07-14 09:02:56.000 195 33837.43 289.44 17104.09 88888.00 2019-07-14 09:02:57.000 195 33837.48 289.42 17104.07 88888.00 2019-07-14 09:02:58.000 195 33837.49 289.43 17104.09 88888.00 2019-07-14 09:02:59.000 195 33837.46 289.41 17104.03 88888.00 2019-07-14 09:03:00.000 195 33837.50 289.43 17104.10 37915.65 2019-07-14 09:03:01.000 195 33837.49 289.47 17104.10 88888.00 2019-07-14 09:03:02.000 195 33837.53 289.45 17104.07 88888.00 2019-07-14 09:03:03.000 195 33837.48 289.43 17104.03 88888.00 2019-07-14 09:03:04.000 195 33837.53 289.41 17104.06 88888.00 2019-07-14 09:03:05.000 195 33837.49 289.39 17104.06 37915.77 2019-07-14 09:03:06.000 195 33837.45 289.38 17104.01 88888.00 2019-07-14 09:03:07.000 195 33837.44 289.35 17104.03 88888.00 2019-07-14 09:03:08.000 195 33837.37 289.31 17104.00 88888.00 2019-07-14 09:03:09.000 195 33837.36 289.27 17103.98 88888.00 2019-07-14 09:03:10.000 195 33837.38 289.25 17103.98 37915.73 2019-07-14 09:03:11.000 195 33837.37 289.24 17104.01 88888.00 2019-07-14 09:03:12.000 195 33837.32 289.23 17104.01 88888.00 2019-07-14 09:03:13.000 195 33837.28 289.21 17104.03 88888.00 2019-07-14 09:03:14.000 195 33837.27 289.18 17104.03 88888.00 2019-07-14 09:03:15.000 195 33837.29 289.18 17104.03 37915.64 2019-07-14 09:03:16.000 195 33837.28 289.20 17103.99 88888.00 2019-07-14 09:03:17.000 195 33837.26 289.20 17103.98 88888.00 2019-07-14 09:03:18.000 195 33837.26 289.19 17103.98 88888.00 2019-07-14 09:03:19.000 195 33837.29 289.18 17104.00 88888.00 2019-07-14 09:03:20.000 195 33837.30 289.21 17104.01 37915.58 2019-07-14 09:03:21.000 195 33837.33 289.25 17104.03 88888.00 2019-07-14 09:03:22.000 195 33837.33 289.22 17104.03 88888.00 2019-07-14 09:03:23.000 195 33837.34 289.23 17104.01 88888.00 2019-07-14 09:03:24.000 195 33837.33 289.28 17104.01 88888.00 2019-07-14 09:03:25.000 195 33837.36 289.30 17104.01 37915.63 2019-07-14 09:03:26.000 195 33837.36 289.30 17104.05 88888.00 2019-07-14 09:03:27.000 195 33837.36 289.29 17104.03 88888.00 2019-07-14 09:03:28.000 195 33837.39 289.34 17104.05 88888.00 2019-07-14 09:03:29.000 195 33837.40 289.33 17104.00 88888.00 2019-07-14 09:03:30.000 195 33837.44 289.32 17104.00 37915.66 2019-07-14 09:03:31.000 195 33837.48 289.28 17103.99 88888.00 2019-07-14 09:03:32.000 195 33837.47 289.26 17104.07 88888.00 2019-07-14 09:03:33.000 195 33837.47 289.26 17104.07 88888.00 2019-07-14 09:03:34.000 195 33837.46 289.28 17104.07 88888.00 2019-07-14 09:03:35.000 195 33837.48 289.29 17104.06 37915.76 2019-07-14 09:03:36.000 195 33837.45 289.26 17104.06 88888.00 2019-07-14 09:03:37.000 195 33837.42 289.23 17104.09 88888.00 2019-07-14 09:03:38.000 195 33837.40 289.21 17104.06 88888.00 2019-07-14 09:03:39.000 195 33837.42 289.23 17104.05 88888.00 2019-07-14 09:03:40.000 195 33837.40 289.19 17104.07 37915.71 2019-07-14 09:03:41.000 195 33837.37 289.25 17104.07 88888.00 2019-07-14 09:03:42.000 195 33837.33 289.24 17104.06 88888.00 2019-07-14 09:03:43.000 195 33837.34 289.23 17104.07 88888.00 2019-07-14 09:03:44.000 195 33837.35 289.20 17104.10 88888.00 2019-07-14 09:03:45.000 195 33837.37 289.24 17104.09 37915.68 2019-07-14 09:03:46.000 195 33837.35 289.25 17104.06 88888.00 2019-07-14 09:03:47.000 195 33837.34 289.27 17104.08 88888.00 2019-07-14 09:03:48.000 195 33837.35 289.22 17104.07 88888.00 2019-07-14 09:03:49.000 195 33837.27 289.21 17104.06 88888.00 2019-07-14 09:03:50.000 195 33837.25 289.23 17104.06 37915.59 2019-07-14 09:03:51.000 195 33837.22 289.24 17104.05 88888.00 2019-07-14 09:03:52.000 195 33837.25 289.22 17104.08 88888.00 2019-07-14 09:03:53.000 195 33837.25 289.20 17104.10 88888.00 2019-07-14 09:03:54.000 195 33837.29 289.20 17104.07 88888.00 2019-07-14 09:03:55.000 195 33837.25 289.18 17104.05 37915.50 2019-07-14 09:03:56.000 195 33837.21 289.16 17104.05 88888.00 2019-07-14 09:03:57.000 195 33837.16 289.15 17104.07 88888.00 2019-07-14 09:03:58.000 195 33837.15 289.15 17104.10 88888.00 2019-07-14 09:03:59.000 195 33837.16 289.16 17104.09 88888.00 2019-07-14 09:04:00.000 195 33837.10 289.11 17104.10 37915.54 2019-07-14 09:04:01.000 195 33837.08 289.12 17104.09 88888.00 2019-07-14 09:04:02.000 195 33837.13 289.13 17104.08 88888.00 2019-07-14 09:04:03.000 195 33837.14 289.12 17104.07 88888.00 2019-07-14 09:04:04.000 195 33837.11 289.05 17104.09 88888.00 2019-07-14 09:04:05.000 195 33837.15 289.02 17104.12 37915.45 2019-07-14 09:04:06.000 195 33837.19 289.05 17104.10 88888.00 2019-07-14 09:04:07.000 195 33837.19 289.01 17104.08 88888.00 2019-07-14 09:04:08.000 195 33837.22 289.01 17104.03 88888.00 2019-07-14 09:04:09.000 195 33837.22 289.03 17104.05 88888.00 2019-07-14 09:04:10.000 195 33837.24 289.00 17104.07 37915.49 2019-07-14 09:04:11.000 195 33837.24 289.02 17104.07 88888.00 2019-07-14 09:04:12.000 195 33837.27 289.04 17104.08 88888.00 2019-07-14 09:04:13.000 195 33837.27 289.02 17104.12 88888.00 2019-07-14 09:04:14.000 195 33837.26 289.02 17104.10 88888.00 2019-07-14 09:04:15.000 195 33837.27 289.00 17104.12 37915.52 2019-07-14 09:04:16.000 195 33837.22 288.98 17104.08 88888.00 2019-07-14 09:04:17.000 195 33837.22 289.02 17104.05 88888.00 2019-07-14 09:04:18.000 195 33837.20 289.08 17104.05 88888.00 2019-07-14 09:04:19.000 195 33837.21 289.09 17104.06 88888.00 2019-07-14 09:04:20.000 195 33837.20 289.08 17104.06 37915.56 2019-07-14 09:04:21.000 195 33837.17 289.10 17104.09 88888.00 2019-07-14 09:04:22.000 195 33837.16 289.13 17104.08 88888.00 2019-07-14 09:04:23.000 195 33837.15 289.14 17104.06 88888.00 2019-07-14 09:04:24.000 195 33837.17 289.15 17104.09 88888.00 2019-07-14 09:04:25.000 195 33837.15 289.16 17104.10 37915.51 2019-07-14 09:04:26.000 195 33837.12 289.16 17104.08 88888.00 2019-07-14 09:04:27.000 195 33837.11 289.14 17104.07 88888.00 2019-07-14 09:04:28.000 195 33837.13 289.11 17104.08 88888.00 2019-07-14 09:04:29.000 195 33837.19 289.08 17104.06 88888.00 2019-07-14 09:04:30.000 195 33837.20 289.08 17104.10 37915.47 2019-07-14 09:04:31.000 195 33837.19 289.06 17104.06 88888.00 2019-07-14 09:04:32.000 195 33837.20 289.02 17104.08 88888.00 2019-07-14 09:04:33.000 195 33837.21 289.00 17104.10 88888.00 2019-07-14 09:04:34.000 195 33837.21 289.02 17104.07 88888.00 2019-07-14 09:04:35.000 195 33837.23 289.02 17104.03 37915.60 2019-07-14 09:04:36.000 195 33837.23 289.00 17104.06 88888.00 2019-07-14 09:04:37.000 195 33837.24 289.00 17104.07 88888.00 2019-07-14 09:04:38.000 195 33837.27 288.97 17104.06 88888.00 2019-07-14 09:04:39.000 195 33837.26 288.96 17104.10 88888.00 2019-07-14 09:04:40.000 195 33837.25 288.93 17104.08 37915.56 2019-07-14 09:04:41.000 195 33837.31 288.91 17104.09 88888.00 2019-07-14 09:04:42.000 195 33837.31 288.94 17104.14 88888.00 2019-07-14 09:04:43.000 195 33837.34 288.95 17104.12 88888.00 2019-07-14 09:04:44.000 195 33837.37 288.94 17104.10 88888.00 2019-07-14 09:04:45.000 195 33837.42 288.93 17104.16 37915.70 2019-07-14 09:04:46.000 195 33837.42 288.93 17104.16 88888.00 2019-07-14 09:04:47.000 195 33837.40 288.96 17104.12 88888.00 2019-07-14 09:04:48.000 195 33837.42 288.98 17104.10 88888.00 2019-07-14 09:04:49.000 195 33837.40 288.99 17104.12 88888.00 2019-07-14 09:04:50.000 195 33837.40 288.95 17104.10 37915.69 2019-07-14 09:04:51.000 195 33837.42 288.98 17104.12 88888.00 2019-07-14 09:04:52.000 195 33837.43 289.00 17104.12 88888.00 2019-07-14 09:04:53.000 195 33837.45 288.99 17104.10 88888.00 2019-07-14 09:04:54.000 195 33837.44 288.99 17104.12 88888.00 2019-07-14 09:04:55.000 195 33837.44 288.98 17104.12 37915.79 2019-07-14 09:04:56.000 195 33837.43 289.00 17104.10 88888.00 2019-07-14 09:04:57.000 195 33837.40 289.02 17104.10 88888.00 2019-07-14 09:04:58.000 195 33837.39 288.99 17104.12 88888.00 2019-07-14 09:04:59.000 195 33837.38 289.02 17104.09 88888.00 2019-07-14 09:05:00.000 195 33837.34 288.99 17104.03 37915.77 2019-07-14 09:05:01.000 195 33837.34 289.00 17104.09 88888.00 2019-07-14 09:05:02.000 195 33837.33 289.05 17104.10 88888.00 2019-07-14 09:05:03.000 195 33837.33 289.06 17104.06 88888.00 2019-07-14 09:05:04.000 195 33837.31 289.04 17104.05 88888.00 2019-07-14 09:05:05.000 195 33837.27 289.06 17104.05 37915.61 2019-07-14 09:05:06.000 195 33837.30 289.07 17104.03 88888.00 2019-07-14 09:05:07.000 195 33837.31 289.05 17104.01 88888.00 2019-07-14 09:05:08.000 195 33837.29 289.05 17104.01 88888.00 2019-07-14 09:05:09.000 195 33837.26 288.99 17104.03 88888.00 2019-07-14 09:05:10.000 195 33837.27 288.95 17104.03 37915.53 2019-07-14 09:05:11.000 195 33837.25 288.99 17104.06 88888.00 2019-07-14 09:05:12.000 195 33837.23 288.99 17104.08 88888.00 2019-07-14 09:05:13.000 195 33837.19 288.99 17104.08 88888.00 2019-07-14 09:05:14.000 195 33837.19 288.94 17104.05 88888.00 2019-07-14 09:05:15.000 195 33837.15 288.94 17104.06 37915.53 2019-07-14 09:05:16.000 195 33837.09 288.93 17104.06 88888.00 2019-07-14 09:05:17.000 195 33837.10 288.92 17104.07 88888.00 2019-07-14 09:05:18.000 195 33837.08 288.92 17104.10 88888.00 2019-07-14 09:05:19.000 195 33837.06 288.93 17104.12 88888.00 2019-07-14 09:05:20.000 195 33837.07 288.94 17104.09 37915.47 2019-07-14 09:05:21.000 195 33837.06 288.98 17104.12 88888.00 2019-07-14 09:05:22.000 195 33837.03 288.97 17104.12 88888.00 2019-07-14 09:05:23.000 195 33837.02 288.99 17104.12 88888.00 2019-07-14 09:05:24.000 195 33837.04 289.00 17104.09 88888.00 2019-07-14 09:05:25.000 195 33837.08 288.97 17104.10 37915.43 2019-07-14 09:05:26.000 195 33837.04 288.93 17104.12 88888.00 2019-07-14 09:05:27.000 195 33837.04 288.90 17104.10 88888.00 2019-07-14 09:05:28.000 195 33837.05 288.91 17104.10 88888.00 2019-07-14 09:05:29.000 195 33837.07 288.92 17104.12 88888.00 2019-07-14 09:05:30.000 195 33837.11 288.91 17104.10 37915.39 2019-07-14 09:05:31.000 195 33837.15 288.94 17104.09 88888.00 2019-07-14 09:05:32.000 195 33837.16 288.94 17104.08 88888.00 2019-07-14 09:05:33.000 195 33837.17 288.91 17104.06 88888.00 2019-07-14 09:05:34.000 195 33837.16 288.88 17104.08 88888.00 2019-07-14 09:05:35.000 195 33837.18 288.89 17104.10 37915.52 2019-07-14 09:05:36.000 195 33837.22 288.91 17104.10 88888.00 2019-07-14 09:05:37.000 195 33837.25 288.91 17104.08 88888.00 2019-07-14 09:05:38.000 195 33837.25 288.90 17104.09 88888.00 2019-07-14 09:05:39.000 195 33837.27 288.87 17104.15 88888.00 2019-07-14 09:05:40.000 195 33837.29 288.88 17104.10 37915.47 2019-07-14 09:05:41.000 195 33837.30 288.91 17104.08 88888.00 2019-07-14 09:05:42.000 195 33837.29 288.92 17104.09 88888.00 2019-07-14 09:05:43.000 195 33837.31 288.93 17104.10 88888.00 2019-07-14 09:05:44.000 195 33837.31 288.94 17104.08 88888.00 2019-07-14 09:05:45.000 195 33837.30 288.95 17104.06 37915.65 2019-07-14 09:05:46.000 195 33837.28 288.95 17104.08 88888.00 2019-07-14 09:05:47.000 195 33837.25 288.97 17104.08 88888.00 2019-07-14 09:05:48.000 195 33837.25 288.98 17104.06 88888.00 2019-07-14 09:05:49.000 195 33837.28 289.00 17104.08 88888.00 2019-07-14 09:05:50.000 195 33837.32 288.99 17104.07 37915.68 2019-07-14 09:05:51.000 195 33837.27 288.98 17104.06 88888.00 2019-07-14 09:05:52.000 195 33837.27 288.99 17104.06 88888.00 2019-07-14 09:05:53.000 195 33837.25 288.96 17104.03 88888.00 2019-07-14 09:05:54.000 195 33837.24 288.96 17104.05 88888.00 2019-07-14 09:05:55.000 195 33837.24 288.96 17104.08 37915.61 2019-07-14 09:05:56.000 195 33837.24 288.97 17104.10 88888.00 2019-07-14 09:05:57.000 195 33837.27 288.97 17104.10 88888.00 2019-07-14 09:05:58.000 195 33837.25 288.95 17104.09 88888.00 2019-07-14 09:05:59.000 195 33837.27 288.95 17104.07 88888.00 2019-07-14 09:06:00.000 195 33837.28 288.95 17104.09 37915.56 2019-07-14 09:06:01.000 195 33837.23 288.89 17104.08 88888.00 2019-07-14 09:06:02.000 195 33837.26 288.85 17104.05 88888.00 2019-07-14 09:06:03.000 195 33837.25 288.82 17104.08 88888.00 2019-07-14 09:06:04.000 195 33837.25 288.81 17104.08 88888.00 2019-07-14 09:06:05.000 195 33837.22 288.80 17104.10 37915.58 2019-07-14 09:06:06.000 195 33837.20 288.78 17104.12 88888.00 2019-07-14 09:06:07.000 195 33837.17 288.79 17104.10 88888.00 2019-07-14 09:06:08.000 195 33837.15 288.80 17104.10 88888.00 2019-07-14 09:06:09.000 195 33837.14 288.82 17104.08 88888.00 2019-07-14 09:06:10.000 195 33837.11 288.79 17104.08 37915.58 2019-07-14 09:06:11.000 195 33837.11 288.78 17104.10 88888.00 2019-07-14 09:06:12.000 195 33837.11 288.75 17104.09 88888.00 2019-07-14 09:06:13.000 195 33837.07 288.73 17104.08 88888.00 2019-07-14 09:06:14.000 195 33837.08 288.70 17104.07 88888.00 2019-07-14 09:06:15.000 195 33837.09 288.70 17104.06 37915.40 2019-07-14 09:06:16.000 195 33837.08 288.69 17104.07 88888.00 2019-07-14 09:06:17.000 195 33837.11 288.69 17104.08 88888.00 2019-07-14 09:06:18.000 195 33837.14 288.71 17104.08 88888.00 2019-07-14 09:06:19.000 195 33837.13 288.72 17104.05 88888.00 2019-07-14 09:06:20.000 195 33837.11 288.72 17104.08 37915.32 2019-07-14 09:06:21.000 195 33837.11 288.73 17104.12 88888.00 2019-07-14 09:06:22.000 195 33837.12 288.73 17104.12 88888.00 2019-07-14 09:06:23.000 195 33837.13 288.77 17104.14 88888.00 2019-07-14 09:06:24.000 195 33837.17 288.80 17104.09 88888.00 2019-07-14 09:06:25.000 195 33837.18 288.80 17104.10 37915.54 2019-07-14 09:06:26.000 195 33837.23 288.80 17104.12 88888.00 2019-07-14 09:06:27.000 195 33837.27 288.80 17104.12 88888.00 2019-07-14 09:06:28.000 195 33837.28 288.83 17104.12 88888.00 2019-07-14 09:06:29.000 195 33837.31 288.81 17104.14 88888.00 2019-07-14 09:06:30.000 195 33837.35 288.83 17104.15 37915.54 2019-07-14 09:06:31.000 195 33837.36 288.85 17104.15 88888.00 2019-07-14 09:06:32.000 195 33837.35 288.86 17104.12 88888.00 2019-07-14 09:06:33.000 195 33837.33 288.89 17104.10 88888.00 2019-07-14 09:06:34.000 195 33837.38 288.88 17104.12 88888.00 2019-07-14 09:06:35.000 195 33837.41 288.88 17104.12 37915.70 2019-07-14 09:06:36.000 195 33837.37 288.91 17104.10 88888.00 2019-07-14 09:06:37.000 195 33837.37 288.90 17104.12 88888.00 2019-07-14 09:06:38.000 195 33837.38 288.91 17104.10 88888.00 2019-07-14 09:06:39.000 195 33837.39 288.93 17104.10 88888.00 2019-07-14 09:06:40.000 195 33837.36 288.98 17104.12 37915.63 2019-07-14 09:06:41.000 195 33837.39 288.96 17104.14 88888.00 2019-07-14 09:06:42.000 195 33837.41 288.91 17104.14 88888.00 2019-07-14 09:06:43.000 195 33837.42 288.83 17104.12 88888.00 2019-07-14 09:06:44.000 195 33837.42 288.84 17104.15 88888.00 2019-07-14 09:06:45.000 195 33837.40 288.84 17104.10 37915.66 2019-07-14 09:06:46.000 195 33837.35 288.78 17104.08 88888.00 2019-07-14 09:06:47.000 195 33837.35 288.72 17104.06 88888.00 2019-07-14 09:06:48.000 195 33837.31 288.70 17104.06 88888.00 2019-07-14 09:06:49.000 195 33837.26 288.72 17104.06 88888.00 2019-07-14 09:06:50.000 195 33837.26 288.72 17104.06 37915.75 2019-07-14 09:06:51.000 195 33837.25 288.71 17104.05 88888.00 2019-07-14 09:06:52.000 195 33837.23 288.70 17104.05 88888.00 2019-07-14 09:06:53.000 195 33837.24 288.71 17104.08 88888.00 2019-07-14 09:06:54.000 195 33837.23 288.67 17104.07 88888.00 2019-07-14 09:06:55.000 195 33837.25 288.64 17104.07 37915.54 2019-07-14 09:06:56.000 195 33837.29 288.62 17104.09 88888.00 2019-07-14 09:06:57.000 195 33837.30 288.65 17104.07 88888.00 2019-07-14 09:06:58.000 195 33837.34 288.62 17104.03 88888.00 2019-07-14 09:06:59.000 195 33837.37 288.61 17104.03 88888.00 2019-07-14 09:07:00.000 195 33837.34 288.67 17104.03 37915.57 2019-07-14 09:07:01.000 195 33837.40 288.67 17104.03 88888.00 2019-07-14 09:07:02.000 195 33837.39 288.67 17104.01 88888.00 2019-07-14 09:07:03.000 195 33837.41 288.69 17104.03 88888.00 2019-07-14 09:07:04.000 195 33837.37 288.69 17104.03 88888.00 2019-07-14 09:07:05.000 195 33837.38 288.68 17104.06 37915.64 2019-07-14 09:07:06.000 195 33837.35 288.68 17104.03 88888.00 2019-07-14 09:07:07.000 195 33837.35 288.69 17104.03 88888.00 2019-07-14 09:07:08.000 195 33837.35 288.68 17104.03 88888.00 2019-07-14 09:07:09.000 195 33837.32 288.70 17104.01 88888.00 2019-07-14 09:07:10.000 195 33837.33 288.70 17104.05 37915.58 2019-07-14 09:07:11.000 195 33837.31 288.65 17104.07 88888.00 2019-07-14 09:07:12.000 195 33837.32 288.66 17104.01 88888.00 2019-07-14 09:07:13.000 195 33837.38 288.68 17104.01 88888.00 2019-07-14 09:07:14.000 195 33837.33 288.68 17104.05 88888.00 2019-07-14 09:07:15.000 195 33837.36 288.68 17104.03 37915.66 2019-07-14 09:07:16.000 195 33837.42 288.69 17104.00 88888.00 2019-07-14 09:07:17.000 195 33837.42 288.73 17104.01 88888.00 2019-07-14 09:07:18.000 195 33837.44 288.76 17103.98 88888.00 2019-07-14 09:07:19.000 195 33837.46 288.73 17104.01 88888.00 2019-07-14 09:07:20.000 195 33837.53 288.75 17103.98 37915.65 2019-07-14 09:07:21.000 195 33837.56 288.73 17103.99 88888.00 2019-07-14 09:07:22.000 195 33837.56 288.76 17103.98 88888.00 2019-07-14 09:07:23.000 195 33837.54 288.76 17103.99 88888.00 2019-07-14 09:07:24.000 195 33837.54 288.79 17104.01 88888.00 2019-07-14 09:07:25.000 195 33837.55 288.77 17103.99 37915.81 2019-07-14 09:07:26.000 195 33837.53 288.77 17103.98 88888.00 2019-07-14 09:07:27.000 195 33837.54 288.70 17103.99 88888.00 2019-07-14 09:07:28.000 195 33837.55 288.67 17104.01 88888.00 2019-07-14 09:07:29.000 195 33837.54 288.68 17103.99 88888.00 2019-07-14 09:07:30.000 195 33837.49 288.62 17103.99 37915.80 2019-07-14 09:07:31.000 195 33837.46 288.62 17104.00 88888.00 2019-07-14 09:07:32.000 195 33837.44 288.57 17104.01 88888.00 2019-07-14 09:07:33.000 195 33837.46 288.58 17103.99 88888.00 2019-07-14 09:07:34.000 195 33837.41 288.55 17103.98 88888.00 2019-07-14 09:07:35.000 195 33837.38 288.56 17103.98 37915.69 2019-07-14 09:07:36.000 195 33837.34 288.56 17103.98 88888.00 2019-07-14 09:07:37.000 195 33837.34 288.54 17104.01 88888.00 2019-07-14 09:07:38.000 195 33837.30 288.53 17103.98 88888.00 2019-07-14 09:07:39.000 195 33837.32 288.49 17104.01 88888.00 2019-07-14 09:07:40.000 195 33837.31 288.47 17103.99 37915.63 2019-07-14 09:07:41.000 195 33837.28 288.48 17104.00 88888.00 2019-07-14 09:07:42.000 195 33837.25 288.46 17104.01 88888.00 2019-07-14 09:07:43.000 195 33837.25 288.47 17103.98 88888.00 2019-07-14 09:07:44.000 195 33837.28 288.42 17103.94 88888.00 2019-07-14 09:07:45.000 195 33837.32 288.44 17103.94 37915.55 2019-07-14 09:07:46.000 195 33837.32 288.43 17103.94 88888.00 2019-07-14 09:07:47.000 195 33837.35 288.45 17103.94 88888.00 2019-07-14 09:07:48.000 195 33837.35 288.42 17103.98 88888.00 2019-07-14 09:07:49.000 195 33837.35 288.40 17103.98 88888.00 2019-07-14 09:07:50.000 195 33837.36 288.46 17104.01 37915.59 2019-07-14 09:07:51.000 195 33837.42 288.45 17104.01 88888.00 2019-07-14 09:07:52.000 195 33837.42 288.45 17103.99 88888.00 2019-07-14 09:07:53.000 195 33837.45 288.52 17103.97 88888.00 2019-07-14 09:07:54.000 195 33837.51 288.52 17104.01 88888.00 2019-07-14 09:07:55.000 195 33837.55 288.48 17104.03 37915.63 2019-07-14 09:07:56.000 195 33837.55 288.52 17104.05 88888.00 2019-07-14 09:07:57.000 195 33837.58 288.53 17104.03 88888.00 2019-07-14 09:07:58.000 195 33837.59 288.54 17104.05 88888.00 2019-07-14 09:07:59.000 195 33837.63 288.56 17104.03 88888.00 2019-07-14 09:08:00.000 195 33837.66 288.59 17104.03 37915.83 2019-07-14 09:08:01.000 195 33837.64 288.60 17104.01 88888.00 2019-07-14 09:08:02.000 195 33837.64 288.56 17103.99 88888.00 2019-07-14 09:08:03.000 195 33837.62 288.59 17103.96 88888.00 2019-07-14 09:08:04.000 195 33837.62 288.57 17103.94 88888.00 2019-07-14 09:08:05.000 195 33837.63 288.56 17103.98 37915.78 2019-07-14 09:08:06.000 195 33837.63 288.56 17103.99 88888.00 2019-07-14 09:08:07.000 195 33837.65 288.54 17104.00 88888.00 2019-07-14 09:08:08.000 195 33837.62 288.53 17104.03 88888.00 2019-07-14 09:08:09.000 195 33837.60 288.56 17104.03 88888.00 2019-07-14 09:08:10.000 195 33837.63 288.59 17104.01 37915.86 2019-07-14 09:08:11.000 195 33837.60 288.54 17104.00 88888.00 2019-07-14 09:08:12.000 195 33837.52 288.54 17103.97 88888.00 2019-07-14 09:08:13.000 195 33837.52 288.51 17103.99 88888.00 2019-07-14 09:08:14.000 195 33837.53 288.49 17104.01 88888.00 2019-07-14 09:08:15.000 195 33837.51 288.47 17104.08 37915.77 2019-07-14 09:08:16.000 195 33837.47 288.49 17104.05 88888.00 2019-07-14 09:08:17.000 195 33837.45 288.51 17104.01 88888.00 2019-07-14 09:08:18.000 195 33837.38 288.54 17103.99 88888.00 2019-07-14 09:08:19.000 195 33837.38 288.52 17104.01 88888.00 2019-07-14 09:08:20.000 195 33837.36 288.56 17104.01 37915.65 2019-07-14 09:08:21.000 195 33837.31 288.54 17103.98 88888.00 2019-07-14 09:08:22.000 195 33837.28 288.54 17104.00 88888.00 2019-07-14 09:08:23.000 195 33837.26 288.56 17104.01 88888.00 2019-07-14 09:08:24.000 195 33837.28 288.52 17104.00 88888.00 2019-07-14 09:08:25.000 195 33837.29 288.49 17103.98 37915.61 2019-07-14 09:08:26.000 195 33837.28 288.44 17103.99 88888.00 2019-07-14 09:08:27.000 195 33837.27 288.43 17103.98 88888.00 2019-07-14 09:08:28.000 195 33837.25 288.46 17103.98 88888.00 2019-07-14 09:08:29.000 195 33837.31 288.47 17104.00 88888.00 2019-07-14 09:08:30.000 195 33837.28 288.47 17104.01 37915.53 2019-07-14 09:08:31.000 195 33837.23 288.43 17104.00 88888.00 2019-07-14 09:08:32.000 195 33837.24 288.45 17104.01 88888.00 2019-07-14 09:08:33.000 195 33837.31 288.45 17104.00 88888.00 2019-07-14 09:08:34.000 195 33837.34 288.42 17104.00 88888.00 2019-07-14 09:08:35.000 195 33837.33 288.46 17104.00 37915.63 2019-07-14 09:08:36.000 195 33837.33 288.49 17103.98 88888.00 2019-07-14 09:08:37.000 195 33837.35 288.53 17103.96 88888.00 2019-07-14 09:08:38.000 195 33837.35 288.54 17103.94 88888.00 2019-07-14 09:08:39.000 195 33837.34 288.49 17103.94 88888.00 2019-07-14 09:08:40.000 195 33837.31 288.43 17104.00 37915.60 2019-07-14 09:08:41.000 195 33837.33 288.45 17104.01 88888.00 2019-07-14 09:08:42.000 195 33837.30 288.48 17104.01 88888.00 2019-07-14 09:08:43.000 195 33837.31 288.48 17104.00 88888.00 2019-07-14 09:08:44.000 195 33837.32 288.45 17104.03 88888.00 2019-07-14 09:08:45.000 195 33837.29 288.43 17104.06 37915.66 2019-07-14 09:08:46.000 195 33837.26 288.44 17104.03 88888.00 2019-07-14 09:08:47.000 195 33837.31 288.41 17104.05 88888.00 2019-07-14 09:08:48.000 195 33837.28 288.42 17104.03 88888.00 2019-07-14 09:08:49.000 195 33837.27 288.39 17104.01 88888.00 2019-07-14 09:08:50.000 195 33837.27 288.39 17104.01 37915.48 2019-07-14 09:08:51.000 195 33837.28 288.41 17104.03 88888.00 2019-07-14 09:08:52.000 195 33837.27 288.43 17104.06 88888.00 2019-07-14 09:08:53.000 195 33837.25 288.47 17104.10 88888.00 2019-07-14 09:08:54.000 195 33837.23 288.49 17104.09 88888.00 2019-07-14 09:08:55.000 195 33837.23 288.51 17104.01 37915.51 2019-07-14 09:08:56.000 195 33837.22 288.56 17104.06 88888.00 2019-07-14 09:08:57.000 195 33837.21 288.54 17104.06 88888.00 2019-07-14 09:08:58.000 195 33837.19 288.51 17104.09 88888.00 2019-07-14 09:08:59.000 195 33837.17 288.48 17104.08 88888.00 2019-07-14 09:09:00.000 195 33837.16 288.47 17104.05 37915.43 2019-07-14 09:09:01.000 195 33837.17 288.51 17104.03 88888.00 2019-07-14 09:09:02.000 195 33837.18 288.51 17104.05 88888.00 2019-07-14 09:09:03.000 195 33837.22 288.55 17104.06 88888.00 2019-07-14 09:09:04.000 195 33837.21 288.54 17104.05 88888.00 2019-07-14 09:09:05.000 195 33837.25 288.53 17104.03 37915.52 2019-07-14 09:09:06.000 195 33837.24 288.54 17104.01 88888.00 2019-07-14 09:09:07.000 195 33837.27 288.54 17104.03 88888.00 2019-07-14 09:09:08.000 195 33837.28 288.54 17104.08 88888.00 2019-07-14 09:09:09.000 195 33837.29 288.53 17104.10 88888.00 2019-07-14 09:09:10.000 195 33837.33 288.54 17104.06 37915.54 2019-07-14 09:09:11.000 195 33837.35 288.51 17104.07 88888.00 2019-07-14 09:09:12.000 195 33837.38 288.47 17104.06 88888.00 2019-07-14 09:09:13.000 195 33837.42 288.45 17104.03 88888.00 2019-07-14 09:09:14.000 195 33837.41 288.53 17104.03 88888.00 2019-07-14 09:09:15.000 195 33837.42 288.55 17104.03 37915.53 2019-07-14 09:09:16.000 195 33837.46 288.54 17104.03 88888.00 2019-07-14 09:09:17.000 195 33837.49 288.54 17104.03 88888.00 2019-07-14 09:09:18.000 195 33837.49 288.53 17104.01 88888.00 2019-07-14 09:09:19.000 195 33837.49 288.46 17104.01 88888.00 2019-07-14 09:09:20.000 195 33837.54 288.45 17104.00 37915.79 2019-07-14 09:09:21.000 195 33837.59 288.47 17104.00 88888.00 2019-07-14 09:09:22.000 195 33837.58 288.46 17104.03 88888.00 2019-07-14 09:09:23.000 195 33837.61 288.44 17104.03 88888.00 2019-07-14 09:09:24.000 195 33837.62 288.42 17104.03 88888.00 2019-07-14 09:09:25.000 195 33837.66 288.36 17104.03 37915.82 2019-07-14 09:09:26.000 195 33837.67 288.36 17104.05 88888.00 2019-07-14 09:09:27.000 195 33837.68 288.39 17104.07 88888.00 2019-07-14 09:09:28.000 195 33837.69 288.44 17104.06 88888.00 2019-07-14 09:09:29.000 195 33837.61 288.45 17104.03 88888.00 2019-07-14 09:09:30.000 195 33837.62 288.43 17104.01 37915.88 2019-07-14 09:09:31.000 195 33837.60 288.46 17103.98 88888.00 2019-07-14 09:09:32.000 195 33837.63 288.44 17103.99 88888.00 2019-07-14 09:09:33.000 195 33837.60 288.42 17104.01 88888.00 2019-07-14 09:09:34.000 195 33837.54 288.42 17104.00 88888.00 2019-07-14 09:09:35.000 195 33837.54 288.44 17104.05 37915.87 2019-07-14 09:09:36.000 195 33837.51 288.47 17104.06 88888.00 2019-07-14 09:09:37.000 195 33837.47 288.49 17104.06 88888.00 2019-07-14 09:09:38.000 195 33837.47 288.50 17104.03 88888.00 2019-07-14 09:09:39.000 195 33837.45 288.47 17104.01 88888.00 2019-07-14 09:09:40.000 195 33837.41 288.45 17104.06 37915.69 2019-07-14 09:09:41.000 195 33837.38 288.47 17104.03 88888.00 2019-07-14 09:09:42.000 195 33837.38 288.50 17104.08 88888.00 2019-07-14 09:09:43.000 195 33837.38 288.50 17104.05 88888.00 2019-07-14 09:09:44.000 195 33837.38 288.49 17104.07 88888.00 2019-07-14 09:09:45.000 195 33837.34 288.47 17104.09 37915.64 2019-07-14 09:09:46.000 195 33837.36 288.50 17104.05 88888.00 2019-07-14 09:09:47.000 195 33837.37 288.51 17104.01 88888.00 2019-07-14 09:09:48.000 195 33837.39 288.50 17104.03 88888.00 2019-07-14 09:09:49.000 195 33837.42 288.50 17104.03 88888.00 2019-07-14 09:09:50.000 195 33837.46 288.50 17104.03 37915.59 2019-07-14 09:09:51.000 195 33837.50 288.50 17104.07 88888.00 2019-07-14 09:09:52.000 195 33837.52 288.45 17104.05 88888.00 2019-07-14 09:09:53.000 195 33837.57 288.42 17104.01 88888.00 2019-07-14 09:09:54.000 195 33837.61 288.36 17104.06 88888.00 2019-07-14 09:09:55.000 195 33837.64 288.34 17104.08 37915.79 2019-07-14 09:09:56.000 195 33837.65 288.38 17104.05 88888.00 2019-07-14 09:09:57.000 195 33837.67 288.41 17104.05 88888.00 2019-07-14 09:09:58.000 195 33837.67 288.41 17104.00 88888.00 2019-07-14 09:09:59.000 195 33837.68 288.39 17103.99 88888.00 2019-07-14 09:10:00.000 195 33837.72 288.39 17103.99 37915.76 2019-07-14 09:10:01.000 195 33837.73 288.36 17104.03 88888.00 2019-07-14 09:10:02.000 195 33837.68 288.34 17103.98 88888.00 2019-07-14 09:10:03.000 195 33837.68 288.33 17103.98 88888.00 2019-07-14 09:10:04.000 195 33837.70 288.35 17103.96 88888.00 2019-07-14 09:10:05.000 195 33837.71 288.35 17103.97 37915.89 2019-07-14 09:10:06.000 195 33837.66 288.36 17103.99 88888.00 2019-07-14 09:10:07.000 195 33837.64 288.37 17103.97 88888.00 2019-07-14 09:10:08.000 195 33837.60 288.37 17103.96 88888.00 2019-07-14 09:10:09.000 195 33837.59 288.32 17103.97 88888.00 2019-07-14 09:10:10.000 195 33837.58 288.24 17104.00 37915.87 2019-07-14 09:10:11.000 195 33837.53 288.25 17103.99 88888.00 2019-07-14 09:10:12.000 195 33837.47 288.25 17104.01 88888.00 2019-07-14 09:10:13.000 195 33837.48 288.25 17104.01 88888.00 2019-07-14 09:10:14.000 195 33837.47 288.21 17104.03 88888.00 2019-07-14 09:10:15.000 195 33837.45 288.20 17104.03 37915.74 2019-07-14 09:10:16.000 195 33837.45 288.22 17104.03 88888.00 2019-07-14 09:10:17.000 195 33837.46 288.23 17104.07 88888.00 2019-07-14 09:10:18.000 195 33837.43 288.24 17104.06 88888.00 2019-07-14 09:10:19.000 195 33837.42 288.28 17104.05 88888.00 2019-07-14 09:10:20.000 195 33837.45 288.28 17104.03 37915.67 2019-07-14 09:10:21.000 195 33837.46 288.29 17104.03 88888.00 2019-07-14 09:10:22.000 195 33837.48 288.27 17104.01 88888.00 2019-07-14 09:10:23.000 195 33837.46 288.27 17104.01 88888.00 2019-07-14 09:10:24.000 195 33837.44 288.30 17103.98 88888.00 2019-07-14 09:10:25.000 195 33837.43 288.32 17103.99 37915.70 2019-07-14 09:10:26.000 195 33837.46 288.32 17104.01 88888.00 2019-07-14 09:10:27.000 195 33837.46 288.28 17104.00 88888.00 2019-07-14 09:10:28.000 195 33837.49 288.29 17104.00 88888.00 2019-07-14 09:10:29.000 195 33837.48 288.28 17104.00 88888.00 2019-07-14 09:10:30.000 195 33837.52 288.31 17103.99 37915.76 2019-07-14 09:10:31.000 195 33837.55 288.30 17104.00 88888.00 2019-07-14 09:10:32.000 195 33837.56 288.27 17104.00 88888.00 2019-07-14 09:10:33.000 195 33837.62 288.29 17104.01 88888.00 2019-07-14 09:10:34.000 195 33837.62 288.25 17104.00 88888.00 2019-07-14 09:10:35.000 195 33837.65 288.25 17104.00 37915.78 2019-07-14 09:10:36.000 195 33837.67 288.26 17104.01 88888.00 2019-07-14 09:10:37.000 195 33837.67 288.19 17104.07 88888.00 2019-07-14 09:10:38.000 195 33837.66 288.20 17104.07 88888.00 2019-07-14 09:10:39.000 195 33837.66 288.23 17104.06 88888.00 2019-07-14 09:10:40.000 195 33837.68 288.24 17104.03 37915.88 2019-07-14 09:10:41.000 195 33837.71 288.26 17103.99 88888.00 2019-07-14 09:10:42.000 195 33837.70 288.28 17104.00 88888.00 2019-07-14 09:10:43.000 195 33837.66 288.28 17103.98 88888.00 2019-07-14 09:10:44.000 195 33837.67 288.26 17103.94 88888.00 2019-07-14 09:10:45.000 195 33837.68 288.30 17103.97 37915.90 2019-07-14 09:10:46.000 195 33837.63 288.28 17104.00 88888.00 2019-07-14 09:10:47.000 195 33837.65 288.28 17104.00 88888.00 2019-07-14 09:10:48.000 195 33837.59 288.28 17104.00 88888.00 2019-07-14 09:10:49.000 195 33837.61 288.34 17103.97 88888.00 2019-07-14 09:10:50.000 195 33837.64 288.33 17103.98 37915.87 2019-07-14 09:10:51.000 195 33837.63 288.29 17104.01 88888.00 2019-07-14 09:10:52.000 195 33837.67 288.27 17104.05 88888.00 2019-07-14 09:10:53.000 195 33837.68 288.27 17104.03 88888.00 2019-07-14 09:10:54.000 195 33837.74 288.28 17104.01 88888.00 2019-07-14 09:10:55.000 195 33837.69 288.27 17104.01 37915.92 2019-07-14 09:10:56.000 195 33837.66 288.25 17104.01 88888.00 2019-07-14 09:10:57.000 195 33837.71 288.30 17104.00 88888.00 2019-07-14 09:10:58.000 195 33837.71 288.30 17103.96 88888.00 2019-07-14 09:10:59.000 195 33837.66 288.25 17103.97 88888.00 2019-07-14 09:11:00.000 195 33837.69 288.22 17103.94 37915.87 2019-07-14 09:11:01.000 195 33837.76 288.24 17104.01 88888.00 2019-07-14 09:11:02.000 195 33837.76 288.17 17104.01 88888.00 2019-07-14 09:11:03.000 195 33837.78 288.18 17104.01 88888.00 2019-07-14 09:11:04.000 195 33837.77 288.19 17104.01 88888.00 2019-07-14 09:11:05.000 195 33837.81 288.21 17104.01 37915.98 2019-07-14 09:11:06.000 195 33837.80 288.21 17104.01 88888.00 2019-07-14 09:11:07.000 195 33837.83 288.17 17103.98 88888.00 2019-07-14 09:11:08.000 195 33837.87 288.16 17103.96 88888.00 2019-07-14 09:11:09.000 195 33837.88 288.15 17103.94 88888.00 2019-07-14 09:11:10.000 195 33837.91 288.13 17103.92 37916.03 2019-07-14 09:11:11.000 195 33837.91 288.11 17103.96 88888.00 2019-07-14 09:11:12.000 195 33837.93 288.08 17104.00 88888.00 2019-07-14 09:11:13.000 195 33837.90 288.10 17104.01 88888.00 2019-07-14 09:11:14.000 195 33837.85 288.09 17103.98 88888.00 2019-07-14 09:11:15.000 195 33837.86 288.09 17103.97 37916.13 2019-07-14 09:11:16.000 195 33837.85 288.13 17103.96 88888.00 2019-07-14 09:11:17.000 195 33837.87 288.13 17103.96 88888.00 2019-07-14 09:11:18.000 195 33837.91 288.11 17103.94 88888.00 2019-07-14 09:11:19.000 195 33837.92 288.12 17103.96 88888.00 2019-07-14 09:11:20.000 195 33837.87 288.13 17103.94 37916.09 2019-07-14 09:11:21.000 195 33837.83 288.15 17103.94 88888.00 2019-07-14 09:11:22.000 195 33837.85 288.18 17103.96 88888.00 2019-07-14 09:11:23.000 195 33837.83 288.17 17103.97 88888.00 2019-07-14 09:11:24.000 195 33837.81 288.15 17103.97 88888.00 2019-07-14 09:11:25.000 195 33837.79 288.15 17104.00 37916.05 2019-07-14 09:11:26.000 195 33837.80 288.19 17103.99 88888.00 2019-07-14 09:11:27.000 195 33837.77 288.20 17103.98 88888.00 2019-07-14 09:11:28.000 195 33837.76 288.25 17104.01 88888.00 2019-07-14 09:11:29.000 195 33837.78 288.28 17104.00 88888.00 2019-07-14 09:11:30.000 195 33837.79 288.24 17104.00 37915.99 2019-07-14 09:11:31.000 195 33837.76 288.24 17104.01 88888.00 2019-07-14 09:11:32.000 195 33837.74 288.25 17104.03 88888.00 2019-07-14 09:11:33.000 195 33837.75 288.25 17104.01 88888.00 2019-07-14 09:11:34.000 195 33837.74 288.25 17104.01 88888.00 2019-07-14 09:11:35.000 195 33837.74 288.25 17104.00 37915.98 2019-07-14 09:11:36.000 195 33837.74 288.22 17103.98 88888.00 2019-07-14 09:11:37.000 195 33837.76 288.23 17103.98 88888.00 2019-07-14 09:11:38.000 195 33837.78 288.21 17104.00 88888.00 2019-07-14 09:11:39.000 195 33837.83 288.18 17104.01 88888.00 2019-07-14 09:11:40.000 195 33837.81 288.15 17104.03 37915.90 2019-07-14 09:11:41.000 195 33837.80 288.16 17104.01 88888.00 2019-07-14 09:11:42.000 195 33837.82 288.16 17104.03 88888.00 2019-07-14 09:11:43.000 195 33837.83 288.15 17104.01 88888.00 2019-07-14 09:11:44.000 195 33837.81 288.18 17104.03 88888.00 2019-07-14 09:11:45.000 195 33837.83 288.16 17104.06 37916.00 2019-07-14 09:11:46.000 195 33837.82 288.17 17104.03 88888.00 2019-07-14 09:11:47.000 195 33837.86 288.12 17104.06 88888.00 2019-07-14 09:11:48.000 195 33837.86 288.11 17104.05 88888.00 2019-07-14 09:11:49.000 195 33837.86 288.10 17104.06 88888.00 2019-07-14 09:11:50.000 195 33837.92 288.10 17104.06 37916.01 2019-07-14 09:11:51.000 195 33837.92 288.13 17104.09 88888.00 2019-07-14 09:11:52.000 195 33837.89 288.12 17104.10 88888.00 2019-07-14 09:11:53.000 195 33837.96 288.12 17104.03 88888.00 2019-07-14 09:11:54.000 195 33837.97 288.07 17104.01 88888.00 2019-07-14 09:11:55.000 195 33837.97 288.06 17103.99 37916.03 2019-07-14 09:11:56.000 195 33837.94 288.06 17104.01 88888.00 2019-07-14 09:11:57.000 195 33837.95 288.07 17104.05 88888.00 2019-07-14 09:11:58.000 195 33837.96 288.04 17104.01 88888.00 2019-07-14 09:11:59.000 195 33837.98 288.02 17104.01 88888.00 2019-07-14 09:12:00.000 195 33837.98 288.03 17104.01 37916.10 2019-07-14 09:12:01.000 195 33837.99 288.03 17104.01 88888.00 2019-07-14 09:12:02.000 195 33838.00 288.04 17103.97 88888.00 2019-07-14 09:12:03.000 195 33837.99 288.03 17103.99 88888.00 2019-07-14 09:12:04.000 195 33838.00 288.05 17104.03 88888.00 2019-07-14 09:12:05.000 195 33838.00 288.01 17104.01 37916.16 2019-07-14 09:12:06.000 195 33838.01 287.99 17103.94 88888.00 2019-07-14 09:12:07.000 195 33837.97 288.00 17103.94 88888.00 2019-07-14 09:12:08.000 195 33837.98 288.00 17103.98 88888.00 2019-07-14 09:12:09.000 195 33837.98 287.97 17104.00 88888.00 2019-07-14 09:12:10.000 195 33838.00 287.99 17103.97 37916.16 2019-07-14 09:12:11.000 195 33838.01 288.00 17103.92 88888.00 2019-07-14 09:12:12.000 195 33838.01 288.05 17103.94 88888.00 2019-07-14 09:12:13.000 195 33838.04 288.09 17103.97 88888.00 2019-07-14 09:12:14.000 195 33838.06 288.07 17103.99 88888.00 2019-07-14 09:12:15.000 195 33838.08 288.07 17103.99 37916.20 2019-07-14 09:12:16.000 195 33838.08 288.10 17104.01 88888.00 2019-07-14 09:12:17.000 195 33838.09 288.07 17103.98 88888.00 2019-07-14 09:12:18.000 195 33838.09 288.10 17104.01 88888.00 2019-07-14 09:12:19.000 195 33838.07 288.11 17104.01 88888.00 2019-07-14 09:12:20.000 195 33838.01 288.11 17103.99 37916.18 2019-07-14 09:12:21.000 195 33838.01 288.12 17104.01 88888.00 2019-07-14 09:12:22.000 195 33838.01 288.09 17104.00 88888.00 2019-07-14 09:12:23.000 195 33838.02 288.04 17104.00 88888.00 2019-07-14 09:12:24.000 195 33838.02 288.06 17103.96 88888.00 2019-07-14 09:12:25.000 195 33837.98 288.05 17103.98 37916.20 2019-07-14 09:12:26.000 195 33838.00 288.03 17104.00 88888.00 2019-07-14 09:12:27.000 195 33838.02 288.06 17104.01 88888.00 2019-07-14 09:12:28.000 195 33838.02 288.02 17104.03 88888.00 2019-07-14 09:12:29.000 195 33837.97 288.01 17104.03 88888.00 2019-07-14 09:12:30.000 195 33837.95 288.04 17104.01 37916.18 2019-07-14 09:12:31.000 195 33837.98 288.09 17104.03 88888.00 2019-07-14 09:12:32.000 195 33837.95 288.04 17104.03 88888.00 2019-07-14 09:12:33.000 195 33837.96 288.00 17104.01 88888.00 2019-07-14 09:12:34.000 195 33837.98 288.01 17103.94 88888.00 2019-07-14 09:12:35.000 195 33837.97 288.01 17103.94 37916.22 2019-07-14 09:12:36.000 195 33837.97 288.03 17103.97 88888.00 2019-07-14 09:12:37.000 195 33837.98 288.06 17104.00 88888.00 2019-07-14 09:12:38.000 195 33837.96 288.05 17103.98 88888.00 2019-07-14 09:12:39.000 195 33837.99 288.08 17103.94 88888.00 2019-07-14 09:12:40.000 195 33838.02 288.06 17103.97 37916.16 2019-07-14 09:12:41.000 195 33838.06 288.06 17103.94 88888.00 2019-07-14 09:12:42.000 195 33838.07 288.05 17103.94 88888.00 2019-07-14 09:12:43.000 195 33838.10 288.06 17103.94 88888.00 2019-07-14 09:12:44.000 195 33838.13 288.02 17103.98 88888.00 2019-07-14 09:12:45.000 195 33838.16 288.02 17103.94 37916.28 2019-07-14 09:12:46.000 195 33838.12 287.99 17103.94 88888.00 2019-07-14 09:12:47.000 195 33838.12 287.96 17103.97 88888.00 2019-07-14 09:12:48.000 195 33838.17 287.98 17104.01 88888.00 2019-07-14 09:12:49.000 195 33838.17 288.00 17104.05 88888.00 2019-07-14 09:12:50.000 195 33838.19 288.02 17104.05 37916.36 2019-07-14 09:12:51.000 195 33838.21 288.00 17104.01 88888.00 2019-07-14 09:12:52.000 195 33838.22 288.00 17104.03 88888.00 2019-07-14 09:12:53.000 195 33838.22 288.03 17104.03 88888.00 2019-07-14 09:12:54.000 195 33838.21 288.02 17104.00 88888.00 2019-07-14 09:12:55.000 195 33838.21 288.01 17103.96 37916.39 2019-07-14 09:12:56.000 195 33838.20 288.02 17103.99 88888.00 2019-07-14 09:12:57.000 195 33838.21 288.02 17103.94 88888.00 2019-07-14 09:12:58.000 195 33838.18 288.04 17103.94 88888.00 2019-07-14 09:12:59.000 195 33838.18 287.99 17103.96 88888.00 2019-07-14 09:13:00.000 195 33838.16 288.01 17103.94 37916.44 2019-07-14 09:13:01.000 195 33838.19 288.02 17104.01 88888.00 2019-07-14 09:13:02.000 195 33838.19 288.04 17104.01 88888.00 2019-07-14 09:13:03.000 195 33838.18 288.08 17104.00 88888.00 2019-07-14 09:13:04.000 195 33838.16 288.04 17104.01 88888.00 2019-07-14 09:13:05.000 195 33838.16 287.98 17104.01 37916.33 2019-07-14 09:13:06.000 195 33838.18 287.93 17103.99 88888.00 2019-07-14 09:13:07.000 195 33838.22 287.95 17104.01 88888.00 2019-07-14 09:13:08.000 195 33838.24 287.97 17104.01 88888.00 2019-07-14 09:13:09.000 195 33838.22 287.95 17104.03 88888.00 2019-07-14 09:13:10.000 195 33838.16 287.93 17104.01 37916.25 2019-07-14 09:13:11.000 195 33838.13 287.99 17104.01 88888.00 2019-07-14 09:13:12.000 195 33838.13 287.97 17104.01 88888.00 2019-07-14 09:13:13.000 195 33838.14 287.94 17104.01 88888.00 2019-07-14 09:13:14.000 195 33838.15 287.88 17103.98 88888.00 2019-07-14 09:13:15.000 195 33838.15 287.85 17104.00 37916.33 2019-07-14 09:13:16.000 195 33838.17 287.86 17104.00 88888.00 2019-07-14 09:13:17.000 195 33838.22 287.85 17104.05 88888.00 2019-07-14 09:13:18.000 195 33838.25 287.82 17104.06 88888.00 2019-07-14 09:13:19.000 195 33838.28 287.85 17103.99 88888.00 2019-07-14 09:13:20.000 195 33838.28 287.86 17104.03 37916.31 2019-07-14 09:13:21.000 195 33838.26 287.91 17104.03 88888.00 2019-07-14 09:13:22.000 195 33838.24 287.88 17104.06 88888.00 2019-07-14 09:13:23.000 195 33838.28 287.85 17104.06 88888.00 2019-07-14 09:13:24.000 195 33838.30 287.87 17104.01 88888.00 2019-07-14 09:13:25.000 195 33838.30 287.87 17104.03 37916.45 2019-07-14 09:13:26.000 195 33838.28 287.88 17104.03 88888.00 2019-07-14 09:13:27.000 195 33838.29 287.88 17104.06 88888.00 2019-07-14 09:13:28.000 195 33838.33 287.86 17104.05 88888.00 2019-07-14 09:13:29.000 195 33838.35 287.88 17104.03 88888.00 2019-07-14 09:13:30.000 195 33838.33 287.86 17104.07 37916.42 2019-07-14 09:13:31.000 195 33838.37 287.86 17104.09 88888.00 2019-07-14 09:13:32.000 195 33838.36 287.86 17104.09 88888.00 2019-07-14 09:13:33.000 195 33838.34 287.86 17104.06 88888.00 2019-07-14 09:13:34.000 195 33838.31 287.85 17104.06 88888.00 2019-07-14 09:13:35.000 195 33838.31 287.88 17104.00 37916.44 2019-07-14 09:13:36.000 195 33838.32 287.86 17103.97 88888.00 2019-07-14 09:13:37.000 195 33838.30 287.85 17103.99 88888.00 2019-07-14 09:13:38.000 195 33838.32 287.79 17103.98 88888.00 2019-07-14 09:13:39.000 195 33838.31 287.73 17103.98 88888.00 2019-07-14 09:13:40.000 195 33838.26 287.81 17104.01 37916.53 2019-07-14 09:13:41.000 195 33838.26 287.85 17104.00 88888.00 2019-07-14 09:13:42.000 195 33838.30 287.86 17104.01 88888.00 2019-07-14 09:13:43.000 195 33838.30 287.87 17104.00 88888.00 2019-07-14 09:13:44.000 195 33838.30 287.88 17104.01 88888.00 2019-07-14 09:13:45.000 195 33838.30 287.86 17104.03 37916.49 2019-07-14 09:13:46.000 195 33838.31 287.83 17104.00 88888.00 2019-07-14 09:13:47.000 195 33838.32 287.83 17104.05 88888.00 2019-07-14 09:13:48.000 195 33838.31 287.86 17104.03 88888.00 2019-07-14 09:13:49.000 195 33838.28 287.84 17103.98 88888.00 2019-07-14 09:13:50.000 195 33838.29 287.83 17103.97 37916.51 2019-07-14 09:13:51.000 195 33838.33 287.81 17103.92 88888.00 2019-07-14 09:13:52.000 195 33838.34 287.81 17103.96 88888.00 2019-07-14 09:13:53.000 195 33838.35 287.81 17103.98 88888.00 2019-07-14 09:13:54.000 195 33838.34 287.81 17103.98 88888.00 2019-07-14 09:13:55.000 195 33838.33 287.79 17103.99 37916.47 2019-07-14 09:13:56.000 195 33838.36 287.77 17103.97 88888.00 2019-07-14 09:13:57.000 195 33838.37 287.80 17103.98 88888.00 2019-07-14 09:13:58.000 195 33838.33 287.79 17103.97 88888.00 2019-07-14 09:13:59.000 195 33838.31 287.76 17104.01 88888.00 2019-07-14 09:14:00.000 195 33838.37 287.76 17104.00 37916.47 2019-07-14 09:14:01.000 195 33838.41 287.74 17104.01 88888.00 2019-07-14 09:14:02.000 195 33838.37 287.72 17104.01 88888.00 2019-07-14 09:14:03.000 195 33838.36 287.75 17104.01 88888.00 2019-07-14 09:14:04.000 195 33838.35 287.72 17103.99 88888.00 2019-07-14 09:14:05.000 195 33838.43 287.68 17103.99 37916.52 2019-07-14 09:14:06.000 195 33838.45 287.67 17103.96 88888.00 2019-07-14 09:14:07.000 195 33838.44 287.71 17103.99 88888.00 2019-07-14 09:14:08.000 195 33838.41 287.69 17103.98 88888.00 2019-07-14 09:14:09.000 195 33838.42 287.66 17103.99 88888.00 2019-07-14 09:14:10.000 195 33838.46 287.63 17104.00 37916.56 2019-07-14 09:14:11.000 195 33838.50 287.66 17103.97 88888.00 2019-07-14 09:14:12.000 195 33838.49 287.66 17103.98 88888.00 2019-07-14 09:14:13.000 195 33838.49 287.64 17104.01 88888.00 2019-07-14 09:14:14.000 195 33838.47 287.63 17103.96 88888.00 2019-07-14 09:14:15.000 195 33838.45 287.64 17103.94 37916.67 2019-07-14 09:14:16.000 195 33838.48 287.64 17103.94 88888.00 2019-07-14 09:14:17.000 195 33838.46 287.62 17103.94 88888.00 2019-07-14 09:14:18.000 195 33838.47 287.66 17103.97 88888.00 2019-07-14 09:14:19.000 195 33838.46 287.67 17104.01 88888.00 2019-07-14 09:14:20.000 195 33838.42 287.70 17104.00 37916.58 2019-07-14 09:14:21.000 195 33838.43 287.64 17103.97 88888.00 2019-07-14 09:14:22.000 195 33838.44 287.65 17103.99 88888.00 2019-07-14 09:14:23.000 195 33838.43 287.70 17104.01 88888.00 2019-07-14 09:14:24.000 195 33838.45 287.71 17104.00 88888.00 2019-07-14 09:14:25.000 195 33838.47 287.72 17104.00 37916.61 2019-07-14 09:14:26.000 195 33838.47 287.68 17104.00 88888.00 2019-07-14 09:14:27.000 195 33838.51 287.66 17103.98 88888.00 2019-07-14 09:14:28.000 195 33838.51 287.62 17104.01 88888.00 2019-07-14 09:14:29.000 195 33838.54 287.62 17103.99 88888.00 2019-07-14 09:14:30.000 195 33838.59 287.61 17104.03 37916.68 2019-07-14 09:14:31.000 195 33838.64 287.58 17104.00 88888.00 2019-07-14 09:14:32.000 195 33838.65 287.55 17104.00 88888.00 2019-07-14 09:14:33.000 195 33838.68 287.58 17103.98 88888.00 2019-07-14 09:14:34.000 195 33838.72 287.58 17103.98 88888.00 2019-07-14 09:14:35.000 195 33838.70 287.52 17104.00 37916.78 2019-07-14 09:14:36.000 195 33838.73 287.54 17104.01 88888.00 2019-07-14 09:14:37.000 195 33838.72 287.52 17104.01 88888.00 2019-07-14 09:14:38.000 195 33838.76 287.49 17104.00 88888.00 2019-07-14 09:14:39.000 195 33838.77 287.48 17104.01 88888.00 2019-07-14 09:14:40.000 195 33838.76 287.50 17104.01 37916.93 2019-07-14 09:14:41.000 195 33838.77 287.48 17104.03 88888.00 2019-07-14 09:14:42.000 195 33838.75 287.45 17104.01 88888.00 2019-07-14 09:14:43.000 195 33838.78 287.46 17104.06 88888.00 2019-07-14 09:14:44.000 195 33838.75 287.45 17104.03 88888.00 2019-07-14 09:14:45.000 195 33838.76 287.48 17104.03 37916.89 2019-07-14 09:14:46.000 195 33838.76 287.48 17104.03 88888.00 2019-07-14 09:14:47.000 195 33838.76 287.46 17104.09 88888.00 2019-07-14 09:14:48.000 195 33838.72 287.45 17104.06 88888.00 2019-07-14 09:14:49.000 195 33838.72 287.45 17104.01 88888.00 2019-07-14 09:14:50.000 195 33838.71 287.46 17104.00 37916.89 2019-07-14 09:14:51.000 195 33838.71 287.46 17104.01 88888.00 2019-07-14 09:14:52.000 195 33838.70 287.47 17103.98 88888.00 2019-07-14 09:14:53.000 195 33838.70 287.45 17103.98 88888.00 2019-07-14 09:14:54.000 195 33838.69 287.45 17103.94 88888.00 2019-07-14 09:14:55.000 195 33838.68 287.45 17103.98 37916.85 2019-07-14 09:14:56.000 195 33838.70 287.46 17104.01 88888.00 2019-07-14 09:14:57.000 195 33838.74 287.45 17103.99 88888.00 2019-07-14 09:14:58.000 195 33838.74 287.42 17104.01 88888.00 2019-07-14 09:14:59.000 195 33838.76 287.46 17103.96 88888.00 2019-07-14 09:15:00.000 195 33838.73 287.43 17103.97 37916.89 2019-07-14 09:15:01.000 195 33838.75 287.41 17104.00 88888.00 2019-07-14 09:15:02.000 195 33838.77 287.44 17104.03 88888.00 2019-07-14 09:15:03.000 195 33838.79 287.39 17104.06 88888.00 2019-07-14 09:15:04.000 195 33838.80 287.40 17104.09 88888.00 2019-07-14 09:15:05.000 195 33838.79 287.37 17104.10 37916.87 2019-07-14 09:15:06.000 195 33838.78 287.41 17104.05 88888.00 2019-07-14 09:15:07.000 195 33838.77 287.38 17104.01 88888.00 2019-07-14 09:15:08.000 195 33838.76 287.39 17103.98 88888.00 2019-07-14 09:15:09.000 195 33838.74 287.35 17103.99 88888.00 2019-07-14 09:15:10.000 195 33838.73 287.31 17104.01 37916.94 2019-07-14 09:15:11.000 195 33838.71 287.31 17104.00 88888.00 2019-07-14 09:15:12.000 195 33838.72 287.29 17104.01 88888.00 2019-07-14 09:15:13.000 195 33838.74 287.33 17104.07 88888.00 2019-07-14 09:15:14.000 195 33838.77 287.29 17104.03 88888.00 2019-07-14 09:15:15.000 195 33838.78 287.29 17104.06 37916.93 2019-07-14 09:15:16.000 195 33838.77 287.28 17104.07 88888.00 2019-07-14 09:15:17.000 195 33838.78 287.26 17104.06 88888.00 2019-07-14 09:15:18.000 195 33838.81 287.27 17104.01 88888.00 2019-07-14 09:15:19.000 195 33838.83 287.29 17104.08 88888.00 2019-07-14 09:15:20.000 195 33838.81 287.28 17104.10 37917.00 2019-07-14 09:15:21.000 195 33838.79 287.26 17104.08 88888.00 2019-07-14 09:15:22.000 195 33838.77 287.26 17104.05 88888.00 2019-07-14 09:15:23.000 195 33838.78 287.25 17104.09 88888.00 2019-07-14 09:15:24.000 195 33838.80 287.24 17104.10 88888.00 2019-07-14 09:15:25.000 195 33838.81 287.27 17104.10 37916.92 2019-07-14 09:15:26.000 195 33838.80 287.28 17104.07 88888.00 2019-07-14 09:15:27.000 195 33838.82 287.25 17104.06 88888.00 2019-07-14 09:15:28.000 195 33838.85 287.23 17104.06 88888.00 2019-07-14 09:15:29.000 195 33838.83 287.22 17104.05 88888.00 2019-07-14 09:15:30.000 195 33838.81 287.17 17104.07 37916.98 2019-07-14 09:15:31.000 195 33838.82 287.21 17104.05 88888.00 2019-07-14 09:15:32.000 195 33838.81 287.23 17104.05 88888.00 2019-07-14 09:15:33.000 195 33838.78 287.17 17104.03 88888.00 2019-07-14 09:15:34.000 195 33838.80 287.17 17103.97 88888.00 2019-07-14 09:15:35.000 195 33838.82 287.21 17103.98 37916.98 2019-07-14 09:15:36.000 195 33838.77 287.22 17103.97 88888.00 2019-07-14 09:15:37.000 195 33838.78 287.21 17103.99 88888.00 2019-07-14 09:15:38.000 195 33838.76 287.17 17104.00 88888.00 2019-07-14 09:15:39.000 195 33838.79 287.15 17103.99 88888.00 2019-07-14 09:15:40.000 195 33838.79 287.17 17103.97 37917.03 2019-07-14 09:15:41.000 195 33838.80 287.18 17103.94 88888.00 2019-07-14 09:15:42.000 195 33838.87 287.19 17103.96 88888.00 2019-07-14 09:15:43.000 195 33838.89 287.18 17104.01 88888.00 2019-07-14 09:15:44.000 195 33838.92 287.21 17104.00 88888.00 2019-07-14 09:15:45.000 195 33838.93 287.18 17103.96 37917.02 2019-07-14 09:15:46.000 195 33838.90 287.10 17103.97 88888.00 2019-07-14 09:15:47.000 195 33838.94 287.10 17104.01 88888.00 2019-07-14 09:15:48.000 195 33838.96 287.15 17104.01 88888.00 2019-07-14 09:15:49.000 195 33838.99 287.18 17103.99 88888.00 2019-07-14 09:15:50.000 195 33839.02 287.17 17103.99 37917.16 2019-07-14 09:15:51.000 195 33839.02 287.18 17103.98 88888.00 2019-07-14 09:15:52.000 195 33839.03 287.10 17103.99 88888.00 2019-07-14 09:15:53.000 195 33839.07 287.11 17104.01 88888.00 2019-07-14 09:15:54.000 195 33839.13 287.13 17104.00 88888.00 2019-07-14 09:15:55.000 195 33839.17 287.08 17104.01 37917.16 2019-07-14 09:15:56.000 195 33839.17 287.10 17104.01 88888.00 2019-07-14 09:15:57.000 195 33839.18 287.18 17104.03 88888.00 2019-07-14 09:15:58.000 195 33839.21 287.13 17104.05 88888.00 2019-07-14 09:15:59.000 195 33839.22 287.12 17104.06 88888.00 2019-07-14 09:16:00.000 195 33839.26 287.09 17104.03 37917.29 2019-07-14 09:16:01.000 195 33839.26 287.12 17104.03 88888.00 2019-07-14 09:16:02.000 195 33839.30 287.10 17104.01 88888.00 2019-07-14 09:16:03.000 195 33839.29 287.11 17104.01 88888.00 2019-07-14 09:16:04.000 195 33839.28 287.11 17103.99 88888.00 2019-07-14 09:16:05.000 195 33839.32 287.10 17104.00 37917.30 2019-07-14 09:16:06.000 195 33839.36 287.10 17104.01 88888.00 2019-07-14 09:16:07.000 195 33839.33 287.06 17104.01 88888.00 2019-07-14 09:16:08.000 195 33839.32 287.05 17103.99 88888.00 2019-07-14 09:16:09.000 195 33839.34 287.02 17104.01 88888.00 2019-07-14 09:16:10.000 195 33839.31 286.97 17104.01 37917.40 2019-07-14 09:16:11.000 195 33839.33 286.98 17104.03 88888.00 2019-07-14 09:16:12.000 195 33839.35 286.99 17104.01 88888.00 2019-07-14 09:16:13.000 195 33839.37 287.00 17104.03 88888.00 2019-07-14 09:16:14.000 195 33839.34 286.99 17104.05 88888.00 2019-07-14 09:16:15.000 195 33839.36 286.96 17104.03 37917.43 2019-07-14 09:16:16.000 195 33839.35 286.90 17104.03 88888.00 2019-07-14 09:16:17.000 195 33839.35 286.87 17104.01 88888.00 2019-07-14 09:16:18.000 195 33839.35 286.87 17104.01 88888.00 2019-07-14 09:16:19.000 195 33839.34 286.88 17104.07 88888.00 2019-07-14 09:16:20.000 195 33839.36 286.85 17104.05 37917.46 2019-07-14 09:16:21.000 195 33839.35 286.84 17104.06 88888.00 2019-07-14 09:16:22.000 195 33839.40 286.84 17104.06 88888.00 2019-07-14 09:16:23.000 195 33839.42 286.83 17104.05 88888.00 2019-07-14 09:16:24.000 195 33839.38 286.83 17104.03 88888.00 2019-07-14 09:16:25.000 195 33839.38 286.85 17104.10 37917.47 2019-07-14 09:16:26.000 195 33839.40 286.84 17104.09 88888.00 2019-07-14 09:16:27.000 195 33839.44 286.85 17104.10 88888.00 2019-07-14 09:16:28.000 195 33839.42 286.82 17104.08 88888.00 2019-07-14 09:16:29.000 195 33839.46 286.78 17104.06 88888.00 2019-07-14 09:16:30.000 195 33839.47 286.79 17104.07 37917.50 2019-07-14 09:16:31.000 195 33839.50 286.79 17104.10 88888.00 2019-07-14 09:16:32.000 195 33839.51 286.81 17104.14 88888.00 2019-07-14 09:16:33.000 195 33839.50 286.82 17104.14 88888.00 2019-07-14 09:16:34.000 195 33839.52 286.84 17104.15 88888.00 2019-07-14 09:16:35.000 195 33839.50 286.87 17104.15 37917.57 2019-07-14 09:16:36.000 195 33839.48 286.85 17104.17 88888.00 2019-07-14 09:16:37.000 195 33839.51 286.85 17104.14 88888.00 2019-07-14 09:16:38.000 195 33839.54 286.84 17104.16 88888.00 2019-07-14 09:16:39.000 195 33839.55 286.84 17104.19 88888.00 2019-07-14 09:16:40.000 195 33839.51 286.83 17104.19 37917.55 2019-07-14 09:16:41.000 195 33839.51 286.84 17104.17 88888.00 2019-07-14 09:16:42.000 195 33839.53 286.88 17104.15 88888.00 2019-07-14 09:16:43.000 195 33839.52 286.87 17104.16 88888.00 2019-07-14 09:16:44.000 195 33839.50 286.87 17104.16 88888.00 2019-07-14 09:16:45.000 195 33839.49 286.84 17104.19 37917.56 2019-07-14 09:16:46.000 195 33839.49 286.79 17104.14 88888.00 2019-07-14 09:16:47.000 195 33839.46 286.76 17104.12 88888.00 2019-07-14 09:16:48.000 195 33839.45 286.73 17104.09 88888.00 2019-07-14 09:16:49.000 195 33839.41 286.75 17104.10 88888.00 2019-07-14 09:16:50.000 195 33839.42 286.75 17104.12 37917.54 2019-07-14 09:16:51.000 195 33839.47 286.74 17104.17 88888.00 2019-07-14 09:16:52.000 195 33839.51 286.75 17104.17 88888.00 2019-07-14 09:16:53.000 195 33839.47 286.73 17104.15 88888.00 2019-07-14 09:16:54.000 195 33839.45 286.72 17104.17 88888.00 2019-07-14 09:16:55.000 195 33839.44 286.71 17104.17 37917.53 2019-07-14 09:16:56.000 195 33839.49 286.71 17104.12 88888.00 2019-07-14 09:16:57.000 195 33839.51 286.70 17104.10 88888.00 2019-07-14 09:16:58.000 195 33839.48 286.70 17104.15 88888.00 2019-07-14 09:16:59.000 195 33839.48 286.69 17104.15 88888.00 2019-07-14 09:17:00.000 195 33839.51 286.66 17104.15 37917.53 2019-07-14 09:17:01.000 195 33839.52 286.66 17104.15 88888.00 2019-07-14 09:17:02.000 195 33839.55 286.62 17104.16 88888.00 2019-07-14 09:17:03.000 195 33839.58 286.62 17104.15 88888.00 2019-07-14 09:17:04.000 195 33839.60 286.64 17104.12 88888.00 2019-07-14 09:17:05.000 195 33839.60 286.60 17104.10 37917.62 2019-07-14 09:17:06.000 195 33839.55 286.60 17104.09 88888.00 2019-07-14 09:17:07.000 195 33839.57 286.63 17104.07 88888.00 2019-07-14 09:17:08.000 195 33839.60 286.66 17104.07 88888.00 2019-07-14 09:17:09.000 195 33839.59 286.63 17104.09 88888.00 2019-07-14 09:17:10.000 195 33839.59 286.59 17104.05 37917.64 2019-07-14 09:17:11.000 195 33839.62 286.55 17104.06 88888.00 2019-07-14 09:17:12.000 195 33839.62 286.55 17104.05 88888.00 2019-07-14 09:17:13.000 195 33839.61 286.58 17104.07 88888.00 2019-07-14 09:17:14.000 195 33839.60 286.60 17104.09 88888.00 2019-07-14 09:17:15.000 195 33839.58 286.58 17104.10 37917.63 2019-07-14 09:17:16.000 195 33839.59 286.58 17104.08 88888.00 2019-07-14 09:17:17.000 195 33839.59 286.55 17104.07 88888.00 2019-07-14 09:17:18.000 195 33839.59 286.53 17104.10 88888.00 2019-07-14 09:17:19.000 195 33839.61 286.53 17104.14 88888.00 2019-07-14 09:17:20.000 195 33839.62 286.52 17104.12 37917.64 2019-07-14 09:17:21.000 195 33839.61 286.49 17104.10 88888.00 2019-07-14 09:17:22.000 195 33839.62 286.48 17104.10 88888.00 2019-07-14 09:17:23.000 195 33839.61 286.46 17104.10 88888.00 2019-07-14 09:17:24.000 195 33839.64 286.45 17104.09 88888.00 2019-07-14 09:17:25.000 195 33839.70 286.46 17104.09 37917.73 2019-07-14 09:17:26.000 195 33839.71 286.50 17104.05 88888.00 2019-07-14 09:17:27.000 195 33839.71 286.50 17104.09 88888.00 2019-07-14 09:17:28.000 195 33839.70 286.50 17104.08 88888.00 2019-07-14 09:17:29.000 195 33839.74 286.47 17104.03 88888.00 2019-07-14 09:17:30.000 195 33839.76 286.48 17104.05 37917.82 2019-07-14 09:17:31.000 195 33839.76 286.44 17104.09 88888.00 2019-07-14 09:17:32.000 195 33839.75 286.44 17104.03 88888.00 2019-07-14 09:17:33.000 195 33839.77 286.44 17104.03 88888.00 2019-07-14 09:17:34.000 195 33839.82 286.46 17104.03 88888.00 2019-07-14 09:17:35.000 195 33839.82 286.40 17104.05 37917.85 2019-07-14 09:17:36.000 195 33839.83 286.38 17104.05 88888.00 2019-07-14 09:17:37.000 195 33839.87 286.38 17104.10 88888.00 2019-07-14 09:17:38.000 195 33839.88 286.38 17104.09 88888.00 2019-07-14 09:17:39.000 195 33839.87 286.34 17104.10 88888.00 2019-07-14 09:17:40.000 195 33839.86 286.34 17104.08 37917.84 2019-07-14 09:17:41.000 195 33839.88 286.32 17104.09 88888.00 2019-07-14 09:17:42.000 195 33839.89 286.29 17104.08 88888.00 2019-07-14 09:17:43.000 195 33839.91 286.34 17104.09 88888.00 2019-07-14 09:17:44.000 195 33839.86 286.33 17104.09 88888.00 2019-07-14 09:17:45.000 195 33839.86 286.30 17104.10 37918.03 2019-07-14 09:17:46.000 195 33839.89 286.30 17104.10 88888.00 2019-07-14 09:17:47.000 195 33839.89 286.32 17104.08 88888.00 2019-07-14 09:17:48.000 195 33839.90 286.33 17104.10 88888.00 2019-07-14 09:17:49.000 195 33839.94 286.30 17104.12 88888.00 2019-07-14 09:17:50.000 195 33839.97 286.28 17104.08 37917.93 2019-07-14 09:17:51.000 195 33839.97 286.25 17104.10 88888.00 2019-07-14 09:17:52.000 195 33839.97 286.22 17104.15 88888.00 2019-07-14 09:17:53.000 195 33839.99 286.22 17104.12 88888.00 2019-07-14 09:17:54.000 195 33840.01 286.23 17104.10 88888.00 2019-07-14 09:17:55.000 195 33839.99 286.18 17104.12 37918.03 2019-07-14 09:17:56.000 195 33839.98 286.19 17104.12 88888.00 2019-07-14 09:17:57.000 195 33839.97 286.19 17104.10 88888.00 2019-07-14 09:17:58.000 195 33839.93 286.17 17104.10 88888.00 2019-07-14 09:17:59.000 195 33839.94 286.16 17104.12 88888.00 2019-07-14 09:18:00.000 195 33839.98 286.12 17104.15 37918.03 2019-07-14 09:18:01.000 195 33840.00 286.11 17104.17 88888.00 2019-07-14 09:18:02.000 195 33839.99 286.08 17104.16 88888.00 2019-07-14 09:18:03.000 195 33840.02 286.05 17104.17 88888.00 2019-07-14 09:18:04.000 195 33840.03 286.09 17104.17 88888.00 2019-07-14 09:18:05.000 195 33840.04 286.08 17104.17 37918.12 2019-07-14 09:18:06.000 195 33840.08 286.12 17104.17 88888.00 2019-07-14 09:18:07.000 195 33840.10 286.18 17104.21 88888.00 2019-07-14 09:18:08.000 195 33840.10 286.16 17104.21 88888.00 2019-07-14 09:18:09.000 195 33840.12 286.15 17104.17 88888.00 2019-07-14 09:18:10.000 195 33840.13 286.16 17104.16 37918.12 2019-07-14 09:18:11.000 195 33840.09 286.19 17104.14 88888.00 2019-07-14 09:18:12.000 195 33840.13 286.18 17104.16 88888.00 2019-07-14 09:18:13.000 195 33840.11 286.16 17104.14 88888.00 2019-07-14 09:18:14.000 195 33840.12 286.15 17104.10 88888.00 2019-07-14 09:18:15.000 195 33840.14 286.14 17104.08 37918.17 2019-07-14 09:18:16.000 195 33840.10 286.15 17104.14 88888.00 2019-07-14 09:18:17.000 195 33840.10 286.14 17104.15 88888.00 2019-07-14 09:18:18.000 195 33840.08 286.11 17104.17 88888.00 2019-07-14 09:18:19.000 195 33840.08 286.14 17104.17 88888.00 2019-07-14 09:18:20.000 195 33840.07 286.16 17104.17 37918.20 2019-07-14 09:18:21.000 195 33840.08 286.13 17104.16 88888.00 2019-07-14 09:18:22.000 195 33840.12 286.13 17104.15 88888.00 2019-07-14 09:18:23.000 195 33840.10 286.09 17104.10 88888.00 2019-07-14 09:18:24.000 195 33840.10 286.07 17104.10 88888.00 2019-07-14 09:18:25.000 195 33840.09 286.10 17104.15 37918.10 2019-07-14 09:18:26.000 195 33840.06 286.10 17104.15 88888.00 2019-07-14 09:18:27.000 195 33840.03 286.11 17104.14 88888.00 2019-07-14 09:18:28.000 195 33840.05 286.13 17104.16 88888.00 2019-07-14 09:18:29.000 195 33840.09 286.16 17104.19 88888.00 2019-07-14 09:18:30.000 195 33840.08 286.15 17104.16 37918.06 2019-07-14 09:18:31.000 195 33840.07 286.13 17104.21 88888.00 2019-07-14 09:18:32.000 195 33840.06 286.11 17104.19 88888.00 2019-07-14 09:18:33.000 195 33840.05 286.05 17104.16 88888.00 2019-07-14 09:18:34.000 195 33840.02 286.04 17104.14 88888.00 2019-07-14 09:18:35.000 195 33840.07 286.02 17104.10 37918.11 2019-07-14 09:18:36.000 195 33840.11 286.03 17104.12 88888.00 2019-07-14 09:18:37.000 195 33840.11 286.07 17104.14 88888.00 2019-07-14 09:18:38.000 195 33840.12 286.04 17104.16 88888.00 2019-07-14 09:18:39.000 195 33840.13 286.01 17104.15 88888.00 2019-07-14 09:18:40.000 195 33840.14 285.93 17104.14 37918.20 2019-07-14 09:18:41.000 195 33840.13 285.95 17104.17 88888.00 2019-07-14 09:18:42.000 195 33840.14 285.95 17104.16 88888.00 2019-07-14 09:18:43.000 195 33840.13 285.96 17104.19 88888.00 2019-07-14 09:18:44.000 195 33840.10 285.97 17104.16 88888.00 2019-07-14 09:18:45.000 195 33840.07 285.95 17104.12 37918.25 2019-07-14 09:18:46.000 195 33840.12 286.00 17104.12 88888.00 2019-07-14 09:18:47.000 195 33840.11 285.98 17104.10 88888.00 2019-07-14 09:18:48.000 195 33840.13 285.97 17104.12 88888.00 2019-07-14 09:18:49.000 195 33840.17 285.98 17104.12 88888.00 2019-07-14 09:18:50.000 195 33840.19 285.95 17104.12 37918.32 2019-07-14 09:18:51.000 195 33840.22 285.90 17104.12 88888.00 2019-07-14 09:18:52.000 195 33840.22 285.95 17104.12 88888.00 2019-07-14 09:18:53.000 195 33840.23 285.93 17104.10 88888.00 2019-07-14 09:18:54.000 195 33840.22 285.93 17104.10 88888.00 2019-07-14 09:18:55.000 195 33840.23 285.94 17104.14 37918.30 2019-07-14 09:18:56.000 195 33840.23 285.90 17104.16 88888.00 2019-07-14 09:18:57.000 195 33840.19 285.89 17104.17 88888.00 2019-07-14 09:18:58.000 195 33840.21 285.90 17104.17 88888.00 2019-07-14 09:18:59.000 195 33840.25 285.92 17104.15 88888.00 2019-07-14 09:19:00.000 195 33840.27 285.90 17104.12 37918.29 2019-07-14 09:19:01.000 195 33840.27 285.92 17104.12 88888.00 2019-07-14 09:19:02.000 195 33840.27 285.94 17104.15 88888.00 2019-07-14 09:19:03.000 195 33840.26 285.95 17104.10 88888.00 2019-07-14 09:19:04.000 195 33840.28 285.94 17104.09 88888.00 2019-07-14 09:19:05.000 195 33840.30 285.87 17104.10 37918.40 2019-07-14 09:19:06.000 195 33840.32 285.89 17104.10 88888.00 2019-07-14 09:19:07.000 195 33840.36 285.90 17104.15 88888.00 2019-07-14 09:19:08.000 195 33840.38 285.89 17104.14 88888.00 2019-07-14 09:19:09.000 195 33840.37 285.91 17104.12 88888.00 2019-07-14 09:19:10.000 195 33840.39 285.89 17104.12 37918.45 2019-07-14 09:19:11.000 195 33840.43 285.88 17104.14 88888.00 2019-07-14 09:19:12.000 195 33840.42 285.84 17104.15 88888.00 2019-07-14 09:19:13.000 195 33840.45 285.86 17104.19 88888.00 2019-07-14 09:19:14.000 195 33840.48 285.86 17104.23 88888.00 2019-07-14 09:19:15.000 195 33840.54 285.84 17104.19 37918.51 2019-07-14 09:19:16.000 195 33840.57 285.81 17104.17 88888.00 2019-07-14 09:19:17.000 195 33840.60 285.82 17104.17 88888.00 2019-07-14 09:19:18.000 195 33840.62 285.86 17104.17 88888.00 2019-07-14 09:19:19.000 195 33840.60 285.88 17104.14 88888.00 2019-07-14 09:19:20.000 195 33840.60 285.85 17104.16 37918.56 2019-07-14 09:19:21.000 195 33840.60 285.85 17104.17 88888.00 2019-07-14 09:19:22.000 195 33840.62 285.87 17104.19 88888.00 2019-07-14 09:19:23.000 195 33840.63 285.82 17104.22 88888.00 2019-07-14 09:19:24.000 195 33840.60 285.79 17104.16 88888.00 2019-07-14 09:19:25.000 195 33840.62 285.79 17104.19 37918.58 2019-07-14 09:19:26.000 195 33840.62 285.81 17104.21 88888.00 2019-07-14 09:19:27.000 195 33840.60 285.82 17104.21 88888.00 2019-07-14 09:19:28.000 195 33840.58 285.80 17104.19 88888.00 2019-07-14 09:19:29.000 195 33840.59 285.82 17104.19 88888.00 2019-07-14 09:19:30.000 195 33840.59 285.82 17104.16 37918.62 2019-07-14 09:19:31.000 195 33840.60 285.79 17104.17 88888.00 2019-07-14 09:19:32.000 195 33840.62 285.76 17104.19 88888.00 2019-07-14 09:19:33.000 195 33840.60 285.79 17104.16 88888.00 2019-07-14 09:19:34.000 195 33840.58 285.73 17104.14 88888.00 2019-07-14 09:19:35.000 195 33840.62 285.70 17104.22 37918.53 2019-07-14 09:19:36.000 195 33840.64 285.69 17104.25 88888.00 2019-07-14 09:19:37.000 195 33840.63 285.67 17104.25 88888.00 2019-07-14 09:19:38.000 195 33840.64 285.70 17104.25 88888.00 2019-07-14 09:19:39.000 195 33840.65 285.70 17104.24 88888.00 2019-07-14 09:19:40.000 195 33840.72 285.67 17104.24 37918.66 2019-07-14 09:19:41.000 195 33840.74 285.68 17104.26 88888.00 2019-07-14 09:19:42.000 195 33840.73 285.68 17104.24 88888.00 2019-07-14 09:19:43.000 195 33840.76 285.67 17104.17 88888.00 2019-07-14 09:19:44.000 195 33840.78 285.65 17104.16 88888.00 2019-07-14 09:19:45.000 195 33840.81 285.65 17104.17 37918.81 2019-07-14 09:19:46.000 195 33840.78 285.67 17104.19 88888.00 2019-07-14 09:19:47.000 195 33840.77 285.65 17104.17 88888.00 2019-07-14 09:19:48.000 195 33840.78 285.61 17104.17 88888.00 2019-07-14 09:19:49.000 195 33840.78 285.63 17104.14 88888.00 2019-07-14 09:19:50.000 195 33840.78 285.66 17104.17 37918.77 2019-07-14 09:19:51.000 195 33840.79 285.66 17104.17 88888.00 2019-07-14 09:19:52.000 195 33840.78 285.69 17104.19 88888.00 2019-07-14 09:19:53.000 195 33840.78 285.64 17104.19 88888.00 2019-07-14 09:19:54.000 195 33840.76 285.64 17104.19 88888.00 2019-07-14 09:19:55.000 195 33840.77 285.65 17104.17 37918.83 2019-07-14 09:19:56.000 195 33840.77 285.65 17104.16 88888.00 2019-07-14 09:19:57.000 195 33840.75 285.66 17104.17 88888.00 2019-07-14 09:19:58.000 195 33840.74 285.72 17104.23 88888.00 2019-07-14 09:19:59.000 195 33840.75 285.74 17104.22 88888.00 2019-07-14 09:20:00.000 195 33840.76 285.74 17104.19 37918.76 2019-07-14 09:20:01.000 195 33840.77 285.72 17104.22 88888.00 2019-07-14 09:20:02.000 195 33840.78 285.74 17104.19 88888.00 2019-07-14 09:20:03.000 195 33840.82 285.72 17104.17 88888.00 2019-07-14 09:20:04.000 195 33840.90 285.71 17104.17 88888.00 2019-07-14 09:20:05.000 195 33840.90 285.71 17104.17 37918.90 2019-07-14 09:20:06.000 195 33840.89 285.71 17104.17 88888.00 2019-07-14 09:20:07.000 195 33840.90 285.72 17104.15 88888.00 2019-07-14 09:20:08.000 195 33840.96 285.75 17104.16 88888.00 2019-07-14 09:20:09.000 195 33840.94 285.72 17104.14 88888.00 2019-07-14 09:20:10.000 195 33840.95 285.73 17104.12 37918.89 2019-07-14 09:20:11.000 195 33840.95 285.74 17104.10 88888.00 2019-07-14 09:20:12.000 195 33840.97 285.71 17104.09 88888.00 2019-07-14 09:20:13.000 195 33841.02 285.68 17104.14 88888.00 2019-07-14 09:20:14.000 195 33841.03 285.67 17104.19 88888.00 2019-07-14 09:20:15.000 195 33841.06 285.66 17104.19 37918.98 2019-07-14 09:20:16.000 195 33841.05 285.68 17104.17 88888.00 2019-07-14 09:20:17.000 195 33841.03 285.70 17104.17 88888.00 2019-07-14 09:20:18.000 195 33841.03 285.74 17104.22 88888.00 2019-07-14 09:20:19.000 195 33841.02 285.75 17104.22 88888.00 2019-07-14 09:20:20.000 195 33841.04 285.69 17104.23 37919.05 2019-07-14 09:20:21.000 195 33841.07 285.66 17104.21 88888.00 2019-07-14 09:20:22.000 195 33841.07 285.64 17104.19 88888.00 2019-07-14 09:20:23.000 195 33841.06 285.62 17104.21 88888.00 2019-07-14 09:20:24.000 195 33841.10 285.58 17104.17 88888.00 2019-07-14 09:20:25.000 195 33841.14 285.54 17104.17 37919.07 2019-07-14 09:20:26.000 195 33841.18 285.58 17104.16 88888.00 2019-07-14 09:20:27.000 195 33841.18 285.60 17104.15 88888.00 2019-07-14 09:20:28.000 195 33841.16 285.59 17104.14 88888.00 2019-07-14 09:20:29.000 195 33841.19 285.56 17104.17 88888.00 2019-07-14 09:20:30.000 195 33841.17 285.55 17104.14 37919.12 2019-07-14 09:20:31.000 195 33841.20 285.56 17104.15 88888.00 2019-07-14 09:20:32.000 195 33841.21 285.56 17104.16 88888.00 2019-07-14 09:20:33.000 195 33841.17 285.58 17104.17 88888.00 2019-07-14 09:20:34.000 195 33841.20 285.58 17104.17 88888.00 2019-07-14 09:20:35.000 195 33841.22 285.51 17104.16 37919.20 2019-07-14 09:20:36.000 195 33841.15 285.51 17104.21 88888.00 2019-07-14 09:20:37.000 195 33841.16 285.58 17104.19 88888.00 2019-07-14 09:20:38.000 195 33841.14 285.56 17104.19 88888.00 2019-07-14 09:20:39.000 195 33841.15 285.55 17104.22 88888.00 2019-07-14 09:20:40.000 195 33841.18 285.53 17104.17 37919.14 2019-07-14 09:20:41.000 195 33841.23 285.58 17104.16 88888.00 2019-07-14 09:20:42.000 195 33841.23 285.61 17104.19 88888.00 2019-07-14 09:20:43.000 195 33841.26 285.59 17104.19 88888.00 2019-07-14 09:20:44.000 195 33841.20 285.61 17104.17 88888.00 2019-07-14 09:20:45.000 195 33841.23 285.64 17104.21 37919.10 2019-07-14 09:20:46.000 195 33841.23 285.64 17104.19 88888.00 2019-07-14 09:20:47.000 195 33841.26 285.64 17104.19 88888.00 2019-07-14 09:20:48.000 195 33841.34 285.63 17104.17 88888.00 2019-07-14 09:20:49.000 195 33841.38 285.62 17104.19 88888.00 2019-07-14 09:20:50.000 195 33841.41 285.60 17104.19 37919.18 2019-07-14 09:20:51.000 195 33841.43 285.61 17104.19 88888.00 2019-07-14 09:20:52.000 195 33841.42 285.59 17104.19 88888.00 2019-07-14 09:20:53.000 195 33841.45 285.60 17104.15 88888.00 2019-07-14 09:20:54.000 195 33841.48 285.58 17104.15 88888.00 2019-07-14 09:20:55.000 195 33841.55 285.58 17104.16 37919.30 2019-07-14 09:20:56.000 195 33841.55 285.61 17104.15 88888.00 2019-07-14 09:20:57.000 195 33841.55 285.57 17104.12 88888.00 2019-07-14 09:20:58.000 195 33841.57 285.54 17104.15 88888.00 2019-07-14 09:20:59.000 195 33841.59 285.56 17104.19 88888.00 2019-07-14 09:21:00.000 195 33841.60 285.56 17104.17 37919.43 2019-07-14 09:21:01.000 195 33841.59 285.57 17104.16 88888.00 2019-07-14 09:21:02.000 195 33841.63 285.57 17104.19 88888.00 2019-07-14 09:21:03.000 195 33841.65 285.60 17104.19 88888.00 2019-07-14 09:21:04.000 195 33841.62 285.57 17104.19 88888.00 2019-07-14 09:21:05.000 195 33841.61 285.57 17104.22 37919.54 2019-07-14 09:21:06.000 195 33841.60 285.57 17104.19 88888.00 2019-07-14 09:21:07.000 195 33841.58 285.54 17104.19 88888.00 2019-07-14 09:21:08.000 195 33841.57 285.56 17104.17 88888.00 2019-07-14 09:21:09.000 195 33841.53 285.52 17104.17 88888.00 2019-07-14 09:21:10.000 195 33841.55 285.53 17104.19 37919.49 2019-07-14 09:21:11.000 195 33841.56 285.56 17104.17 88888.00 2019-07-14 09:21:12.000 195 33841.56 285.56 17104.14 88888.00 2019-07-14 09:21:13.000 195 33841.57 285.57 17104.12 88888.00 2019-07-14 09:21:14.000 195 33841.52 285.56 17104.17 88888.00 2019-07-14 09:21:15.000 195 33841.51 285.55 17104.17 37919.49 2019-07-14 09:21:16.000 195 33841.52 285.56 17104.17 88888.00 2019-07-14 09:21:17.000 195 33841.56 285.57 17104.17 88888.00 2019-07-14 09:21:18.000 195 33841.53 285.54 17104.15 88888.00 2019-07-14 09:21:19.000 195 33841.49 285.56 17104.16 88888.00 2019-07-14 09:21:20.000 195 33841.50 285.60 17104.21 37919.33 2019-07-14 09:21:21.000 195 33841.49 285.57 17104.19 88888.00 2019-07-14 09:21:22.000 195 33841.47 285.58 17104.17 88888.00 2019-07-14 09:21:23.000 195 33841.51 285.60 17104.21 88888.00 2019-07-14 09:21:24.000 195 33841.56 285.58 17104.19 88888.00 2019-07-14 09:21:25.000 195 33841.57 285.57 17104.17 37919.40 2019-07-14 09:21:26.000 195 33841.58 285.56 17104.17 88888.00 2019-07-14 09:21:27.000 195 33841.56 285.56 17104.17 88888.00 2019-07-14 09:21:28.000 195 33841.55 285.57 17104.19 88888.00 2019-07-14 09:21:29.000 195 33841.57 285.60 17104.22 88888.00 2019-07-14 09:21:30.000 195 33841.54 285.56 17104.23 37919.43 2019-07-14 09:21:31.000 195 33841.58 285.56 17104.26 88888.00 2019-07-14 09:21:32.000 195 33841.60 285.58 17104.24 88888.00 2019-07-14 09:21:33.000 195 33841.62 285.57 17104.22 88888.00 2019-07-14 09:21:34.000 195 33841.66 285.55 17104.23 88888.00 2019-07-14 09:21:35.000 195 33841.69 285.57 17104.24 37919.53 2019-07-14 09:21:36.000 195 33841.67 285.59 17104.21 88888.00 2019-07-14 09:21:37.000 195 33841.67 285.59 17104.19 88888.00 2019-07-14 09:21:38.000 195 33841.67 285.58 17104.17 88888.00 2019-07-14 09:21:39.000 195 33841.73 285.55 17104.17 88888.00 2019-07-14 09:21:40.000 195 33841.73 285.56 17104.17 37919.55 2019-07-14 09:21:41.000 195 33841.77 285.56 17104.23 88888.00 2019-07-14 09:21:42.000 195 33841.76 285.56 17104.26 88888.00 2019-07-14 09:21:43.000 195 33841.74 285.58 17104.24 88888.00 2019-07-14 09:21:44.000 195 33841.75 285.57 17104.19 88888.00 2019-07-14 09:21:45.000 195 33841.72 285.61 17104.19 37919.62 2019-07-14 09:21:46.000 195 33841.69 285.60 17104.22 88888.00 2019-07-14 09:21:47.000 195 33841.67 285.55 17104.25 88888.00 2019-07-14 09:21:48.000 195 33841.69 285.53 17104.23 88888.00 2019-07-14 09:21:49.000 195 33841.72 285.56 17104.23 88888.00 2019-07-14 09:21:50.000 195 33841.70 285.55 17104.21 37919.67 2019-07-14 09:21:51.000 195 33841.67 285.56 17104.17 88888.00 2019-07-14 09:21:52.000 195 33841.67 285.56 17104.17 88888.00 2019-07-14 09:21:53.000 195 33841.66 285.55 17104.19 88888.00 2019-07-14 09:21:54.000 195 33841.66 285.56 17104.22 88888.00 2019-07-14 09:21:55.000 195 33841.67 285.56 17104.19 37919.67 2019-07-14 09:21:56.000 195 33841.68 285.57 17104.17 88888.00 2019-07-14 09:21:57.000 195 33841.69 285.59 17104.19 88888.00 2019-07-14 09:21:58.000 195 33841.69 285.62 17104.19 88888.00 2019-07-14 09:21:59.000 195 33841.69 285.64 17104.19 88888.00 2019-07-14 09:22:00.000 195 33841.72 285.62 17104.19 37919.65 2019-07-14 09:22:01.000 195 33841.73 285.63 17104.23 88888.00 2019-07-14 09:22:02.000 195 33841.72 285.66 17104.22 88888.00 2019-07-14 09:22:03.000 195 33841.71 285.67 17104.19 88888.00 2019-07-14 09:22:04.000 195 33841.71 285.63 17104.22 88888.00 2019-07-14 09:22:05.000 195 33841.76 285.59 17104.21 37919.61 2019-07-14 09:22:06.000 195 33841.83 285.61 17104.16 88888.00 2019-07-14 09:22:07.000 195 33841.84 285.63 17104.15 88888.00 2019-07-14 09:22:08.000 195 33841.82 285.59 17104.16 88888.00 2019-07-14 09:22:09.000 195 33841.83 285.56 17104.17 88888.00 2019-07-14 09:22:10.000 195 33841.86 285.52 17104.19 37919.76 2019-07-14 09:22:11.000 195 33841.89 285.54 17104.21 88888.00 2019-07-14 09:22:12.000 195 33841.90 285.53 17104.19 88888.00 2019-07-14 09:22:13.000 195 33841.87 285.51 17104.19 88888.00 2019-07-14 09:22:14.000 195 33841.90 285.52 17104.23 88888.00 2019-07-14 09:22:15.000 195 33841.94 285.53 17104.24 37919.74 2019-07-14 09:22:16.000 195 33841.92 285.54 17104.23 88888.00 2019-07-14 09:22:17.000 195 33841.87 285.54 17104.21 88888.00 2019-07-14 09:22:18.000 195 33841.90 285.54 17104.19 88888.00 2019-07-14 09:22:19.000 195 33841.86 285.55 17104.17 88888.00 2019-07-14 09:22:20.000 195 33841.85 285.54 17104.17 37919.82 2019-07-14 09:22:21.000 195 33841.84 285.54 17104.19 88888.00 2019-07-14 09:22:22.000 195 33841.83 285.53 17104.17 88888.00 2019-07-14 09:22:23.000 195 33841.83 285.54 17104.16 88888.00 2019-07-14 09:22:24.000 195 33841.83 285.54 17104.16 88888.00 2019-07-14 09:22:25.000 195 33841.83 285.51 17104.17 37919.83 2019-07-14 09:22:26.000 195 33841.82 285.51 17104.23 88888.00 2019-07-14 09:22:27.000 195 33841.82 285.50 17104.19 88888.00 2019-07-14 09:22:28.000 195 33841.83 285.50 17104.17 88888.00 2019-07-14 09:22:29.000 195 33841.82 285.54 17104.19 88888.00 2019-07-14 09:22:30.000 195 33841.82 285.53 17104.17 37919.72 2019-07-14 09:22:31.000 195 33841.83 285.52 17104.22 88888.00 2019-07-14 09:22:32.000 195 33841.86 285.55 17104.23 88888.00 2019-07-14 09:22:33.000 195 33841.89 285.56 17104.19 88888.00 2019-07-14 09:22:34.000 195 33841.89 285.53 17104.19 88888.00 2019-07-14 09:22:35.000 195 33841.89 285.52 17104.21 37919.81 2019-07-14 09:22:36.000 195 33841.92 285.53 17104.23 88888.00 2019-07-14 09:22:37.000 195 33841.90 285.50 17104.17 88888.00 2019-07-14 09:22:38.000 195 33841.90 285.46 17104.15 88888.00 2019-07-14 09:22:39.000 195 33841.93 285.47 17104.19 88888.00 2019-07-14 09:22:40.000 195 33841.96 285.45 17104.21 37919.90 2019-07-14 09:22:41.000 195 33841.97 285.43 17104.19 88888.00 2019-07-14 09:22:42.000 195 33841.96 285.43 17104.12 88888.00 2019-07-14 09:22:43.000 195 33841.93 285.41 17104.10 88888.00 2019-07-14 09:22:44.000 195 33841.97 285.41 17104.14 88888.00 2019-07-14 09:22:45.000 195 33842.02 285.42 17104.17 37919.86 2019-07-14 09:22:46.000 195 33842.00 285.41 17104.17 88888.00 2019-07-14 09:22:47.000 195 33841.97 285.44 17104.17 88888.00 2019-07-14 09:22:48.000 195 33841.98 285.43 17104.17 88888.00 2019-07-14 09:22:49.000 195 33842.02 285.43 17104.17 88888.00 2019-07-14 09:22:50.000 195 33842.01 285.43 17104.15 37919.89 2019-07-14 09:22:51.000 195 33842.03 285.41 17104.19 88888.00 2019-07-14 09:22:52.000 195 33841.98 285.40 17104.16 88888.00 2019-07-14 09:22:53.000 195 33841.98 285.40 17104.19 88888.00 2019-07-14 09:22:54.000 195 33841.99 285.42 17104.22 88888.00 2019-07-14 09:22:55.000 195 33842.00 285.43 17104.19 37919.85 2019-07-14 09:22:56.000 195 33841.98 285.42 17104.22 88888.00 2019-07-14 09:22:57.000 195 33841.98 285.39 17104.19 88888.00 2019-07-14 09:22:58.000 195 33841.97 285.38 17104.19 88888.00 2019-07-14 09:22:59.000 195 33842.00 285.38 17104.17 88888.00 2019-07-14 09:23:00.000 195 33842.04 285.37 17104.19 37919.88 2019-07-14 09:23:01.000 195 33842.03 285.36 17104.17 88888.00 2019-07-14 09:23:02.000 195 33842.04 285.40 17104.16 88888.00 2019-07-14 09:23:03.000 195 33842.04 285.40 17104.19 88888.00 2019-07-14 09:23:04.000 195 33842.05 285.40 17104.19 88888.00 2019-07-14 09:23:05.000 195 33842.07 285.42 17104.19 37919.91 2019-07-14 09:23:06.000 195 33842.08 285.43 17104.17 88888.00 2019-07-14 09:23:07.000 195 33842.05 285.45 17104.19 88888.00 2019-07-14 09:23:08.000 195 33842.04 285.47 17104.19 88888.00 2019-07-14 09:23:09.000 195 33842.08 285.47 17104.21 88888.00 2019-07-14 09:23:10.000 195 33842.09 285.46 17104.22 37919.97 2019-07-14 09:23:11.000 195 33842.10 285.49 17104.22 88888.00 2019-07-14 09:23:12.000 195 33842.13 285.53 17104.26 88888.00 2019-07-14 09:23:13.000 195 33842.10 285.51 17104.23 88888.00 2019-07-14 09:23:14.000 195 33842.08 285.52 17104.21 88888.00 2019-07-14 09:23:15.000 195 33842.09 285.51 17104.19 37919.99 2019-07-14 09:23:16.000 195 33842.09 285.49 17104.22 88888.00 2019-07-14 09:23:17.000 195 33842.11 285.47 17104.21 88888.00 2019-07-14 09:23:18.000 195 33842.16 285.43 17104.23 88888.00 2019-07-14 09:23:19.000 195 33842.19 285.46 17104.25 88888.00 2019-07-14 09:23:20.000 195 33842.14 285.45 17104.25 37920.06 2019-07-14 09:23:21.000 195 33842.06 285.41 17104.19 88888.00 2019-07-14 09:23:22.000 195 33842.06 285.39 17104.23 88888.00 2019-07-14 09:23:23.000 195 33842.06 285.40 17104.25 88888.00 2019-07-14 09:23:24.000 195 33842.03 285.39 17104.21 88888.00 2019-07-14 09:23:25.000 195 33842.01 285.37 17104.24 37919.97 2019-07-14 09:23:26.000 195 33842.04 285.38 17104.24 88888.00 2019-07-14 09:23:27.000 195 33842.03 285.37 17104.19 88888.00 2019-07-14 09:23:28.000 195 33842.03 285.33 17104.19 88888.00 2019-07-14 09:23:29.000 195 33842.04 285.35 17104.22 88888.00 2019-07-14 09:23:30.000 195 33842.06 285.41 17104.21 37919.94 2019-07-14 09:23:31.000 195 33842.09 285.42 17104.22 88888.00 2019-07-14 09:23:32.000 195 33842.12 285.41 17104.23 88888.00 2019-07-14 09:23:33.000 195 33842.13 285.39 17104.23 88888.00 2019-07-14 09:23:34.000 195 33842.16 285.42 17104.21 88888.00 2019-07-14 09:23:35.000 195 33842.15 285.48 17104.17 37920.06 2019-07-14 09:23:36.000 195 33842.16 285.45 17104.17 88888.00 2019-07-14 09:23:37.000 195 33842.17 285.45 17104.22 88888.00 2019-07-14 09:23:38.000 195 33842.16 285.46 17104.23 88888.00 2019-07-14 09:23:39.000 195 33842.16 285.44 17104.23 88888.00 2019-07-14 09:23:40.000 195 33842.17 285.44 17104.19 37920.05 2019-07-14 09:23:41.000 195 33842.20 285.45 17104.19 88888.00 2019-07-14 09:23:42.000 195 33842.22 285.40 17104.23 88888.00 2019-07-14 09:23:43.000 195 33842.23 285.41 17104.21 88888.00 2019-07-14 09:23:44.000 195 33842.20 285.38 17104.21 88888.00 2019-07-14 09:23:45.000 195 33842.22 285.33 17104.23 37920.13 2019-07-14 09:23:46.000 195 33842.22 285.39 17104.24 88888.00 2019-07-14 09:23:47.000 195 33842.22 285.39 17104.21 88888.00 2019-07-14 09:23:48.000 195 33842.22 285.39 17104.21 88888.00 2019-07-14 09:23:49.000 195 33842.21 285.42 17104.22 88888.00 2019-07-14 09:23:50.000 195 33842.21 285.40 17104.22 37920.09 2019-07-14 09:23:51.000 195 33842.21 285.40 17104.19 88888.00 2019-07-14 09:23:52.000 195 33842.20 285.40 17104.23 88888.00 2019-07-14 09:23:53.000 195 33842.21 285.38 17104.19 88888.00 2019-07-14 09:23:54.000 195 33842.21 285.36 17104.17 88888.00 2019-07-14 09:23:55.000 195 33842.20 285.36 17104.19 37920.12 2019-07-14 09:23:56.000 195 33842.19 285.36 17104.22 88888.00 2019-07-14 09:23:57.000 195 33842.14 285.34 17104.22 88888.00 2019-07-14 09:23:58.000 195 33842.14 285.37 17104.21 88888.00 2019-07-14 09:23:59.000 195 33842.17 285.39 17104.22 88888.00 2019-07-14 09:24:00.000 195 33842.13 285.39 17104.23 37920.04 2019-07-14 09:24:01.000 195 33842.16 285.40 17104.22 88888.00 2019-07-14 09:24:02.000 195 33842.15 285.40 17104.22 88888.00 2019-07-14 09:24:03.000 195 33842.15 285.44 17104.22 88888.00 2019-07-14 09:24:04.000 195 33842.11 285.40 17104.19 88888.00 2019-07-14 09:24:05.000 195 33842.17 285.37 17104.21 37920.12 2019-07-14 09:24:06.000 195 33842.16 285.36 17104.17 88888.00 2019-07-14 09:24:07.000 195 33842.17 285.36 17104.17 88888.00 2019-07-14 09:24:08.000 195 33842.18 285.36 17104.16 88888.00 2019-07-14 09:24:09.000 195 33842.20 285.36 17104.17 88888.00 2019-07-14 09:24:10.000 195 33842.20 285.37 17104.23 37920.14 2019-07-14 09:24:11.000 195 33842.21 285.34 17104.21 88888.00 2019-07-14 09:24:12.000 195 33842.22 285.32 17104.19 88888.00 2019-07-14 09:24:13.000 195 33842.18 285.34 17104.22 88888.00 2019-07-14 09:24:14.000 195 33842.14 285.36 17104.19 88888.00 2019-07-14 09:24:15.000 195 33842.17 285.34 17104.22 37920.04 2019-07-14 09:24:16.000 195 33842.16 285.39 17104.24 88888.00 2019-07-14 09:24:17.000 195 33842.16 285.43 17104.22 88888.00 2019-07-14 09:24:18.000 195 33842.14 285.38 17104.22 88888.00 2019-07-14 09:24:19.000 195 33842.08 285.40 17104.19 88888.00 2019-07-14 09:24:20.000 195 33842.07 285.40 17104.19 37920.12 2019-07-14 09:24:21.000 195 33842.12 285.43 17104.21 88888.00 2019-07-14 09:24:22.000 195 33842.17 285.43 17104.22 88888.00 2019-07-14 09:24:23.000 195 33842.22 285.43 17104.23 88888.00 2019-07-14 09:24:24.000 195 33842.23 285.42 17104.24 88888.00 2019-07-14 09:24:25.000 195 33842.22 285.39 17104.24 37920.11 2019-07-14 09:24:26.000 195 33842.24 285.37 17104.19 88888.00 2019-07-14 09:24:27.000 195 33842.26 285.38 17104.19 88888.00 2019-07-14 09:24:28.000 195 33842.25 285.39 17104.22 88888.00 2019-07-14 09:24:29.000 195 33842.29 285.45 17104.23 88888.00 2019-07-14 09:24:30.000 195 33842.27 285.44 17104.24 37920.18 2019-07-14 09:24:31.000 195 33842.26 285.42 17104.25 88888.00 2019-07-14 09:24:32.000 195 33842.27 285.44 17104.25 88888.00 2019-07-14 09:24:33.000 195 33842.28 285.40 17104.21 88888.00 2019-07-14 09:24:34.000 195 33842.28 285.38 17104.22 88888.00 2019-07-14 09:24:35.000 195 33842.29 285.43 17104.25 37920.22 2019-07-14 09:24:36.000 195 33842.23 285.43 17104.21 88888.00 2019-07-14 09:24:37.000 195 33842.17 285.45 17104.19 88888.00 2019-07-14 09:24:38.000 195 33842.14 285.43 17104.23 88888.00 2019-07-14 09:24:39.000 195 33842.08 285.39 17104.24 88888.00 2019-07-14 09:24:40.000 195 33842.03 285.39 17104.24 37920.10 2019-07-14 09:24:41.000 195 33842.02 285.40 17104.26 88888.00 2019-07-14 09:24:42.000 195 33841.99 285.37 17104.26 88888.00 2019-07-14 09:24:43.000 195 33842.01 285.37 17104.28 88888.00 2019-07-14 09:24:44.000 195 33842.03 285.36 17104.31 88888.00 2019-07-14 09:24:45.000 195 33841.97 285.35 17104.28 37919.93 2019-07-14 09:24:46.000 195 33841.94 285.35 17104.30 88888.00 2019-07-14 09:24:47.000 195 33841.96 285.33 17104.24 88888.00 2019-07-14 09:24:48.000 195 33841.99 285.34 17104.26 88888.00 2019-07-14 09:24:49.000 195 33842.00 285.31 17104.26 88888.00 2019-07-14 09:24:50.000 195 33842.04 285.27 17104.26 37919.95 2019-07-14 09:24:51.000 195 33842.02 285.28 17104.26 88888.00 2019-07-14 09:24:52.000 195 33842.05 285.30 17104.31 88888.00 2019-07-14 09:24:53.000 195 33842.07 285.31 17104.33 88888.00 2019-07-14 09:24:54.000 195 33842.11 285.36 17104.31 88888.00 2019-07-14 09:24:55.000 195 33842.15 285.36 17104.32 37920.06 2019-07-14 09:24:56.000 195 33842.23 285.39 17104.35 88888.00 2019-07-14 09:24:57.000 195 33842.24 285.40 17104.34 88888.00 2019-07-14 09:24:58.000 195 33842.25 285.34 17104.31 88888.00 2019-07-14 09:24:59.000 195 33842.28 285.39 17104.32 88888.00 2019-07-14 09:25:00.000 195 33842.31 285.37 17104.30 37920.13 2019-07-14 09:25:01.000 195 33842.35 285.34 17104.35 88888.00 2019-07-14 09:25:02.000 195 33842.36 285.37 17104.35 88888.00 2019-07-14 09:25:03.000 195 33842.35 285.41 17104.32 88888.00 2019-07-14 09:25:04.000 195 33842.35 285.41 17104.28 88888.00 2019-07-14 09:25:05.000 195 33842.38 285.42 17104.30 37920.32 2019-07-14 09:25:06.000 195 33842.41 285.38 17104.33 88888.00 2019-07-14 09:25:07.000 195 33842.41 285.36 17104.34 88888.00 2019-07-14 09:25:08.000 195 33842.39 285.36 17104.34 88888.00 2019-07-14 09:25:09.000 195 33842.40 285.39 17104.31 88888.00 2019-07-14 09:25:10.000 195 33842.39 285.37 17104.23 37920.35 2019-07-14 09:25:11.000 195 33842.37 285.35 17104.23 88888.00 2019-07-14 09:25:12.000 195 33842.33 285.36 17104.23 88888.00 2019-07-14 09:25:13.000 195 33842.31 285.38 17104.26 88888.00 2019-07-14 09:25:14.000 195 33842.30 285.36 17104.23 88888.00 2019-07-14 09:25:15.000 195 33842.30 285.32 17104.24 37920.27 2019-07-14 09:25:16.000 195 33842.32 285.34 17104.25 88888.00 2019-07-14 09:25:17.000 195 33842.31 285.36 17104.26 88888.00 2019-07-14 09:25:18.000 195 33842.34 285.29 17104.28 88888.00 2019-07-14 09:25:19.000 195 33842.33 285.25 17104.26 88888.00 2019-07-14 09:25:20.000 195 33842.30 285.23 17104.26 37920.25 2019-07-14 09:25:21.000 195 33842.32 285.27 17104.24 88888.00 2019-07-14 09:25:22.000 195 33842.30 285.23 17104.26 88888.00 2019-07-14 09:25:23.000 195 33842.30 285.22 17104.30 88888.00 2019-07-14 09:25:24.000 195 33842.33 285.21 17104.28 88888.00 2019-07-14 09:25:25.000 195 33842.35 285.28 17104.31 37920.21 2019-07-14 09:25:26.000 195 33842.34 285.29 17104.33 88888.00 2019-07-14 09:25:27.000 195 33842.36 285.27 17104.35 88888.00 2019-07-14 09:25:28.000 195 33842.39 285.30 17104.34 88888.00 2019-07-14 09:25:29.000 195 33842.39 285.32 17104.30 88888.00 2019-07-14 09:25:30.000 195 33842.39 285.30 17104.25 37920.32 2019-07-14 09:25:31.000 195 33842.38 285.29 17104.28 88888.00 2019-07-14 09:25:32.000 195 33842.40 285.31 17104.28 88888.00 2019-07-14 09:25:33.000 195 33842.41 285.28 17104.26 88888.00 2019-07-14 09:25:34.000 195 33842.42 285.30 17104.30 88888.00 2019-07-14 09:25:35.000 195 33842.43 285.31 17104.28 37920.39 2019-07-14 09:25:36.000 195 33842.43 285.31 17104.31 88888.00 2019-07-14 09:25:37.000 195 33842.43 285.30 17104.33 88888.00 2019-07-14 09:25:38.000 195 33842.45 285.30 17104.33 88888.00 2019-07-14 09:25:39.000 195 33842.46 285.28 17104.32 88888.00 2019-07-14 09:25:40.000 195 33842.46 285.31 17104.38 37920.39 2019-07-14 09:25:41.000 195 33842.45 285.33 17104.34 88888.00 2019-07-14 09:25:42.000 195 33842.45 285.30 17104.33 88888.00 2019-07-14 09:25:43.000 195 33842.40 285.31 17104.35 88888.00 2019-07-14 09:25:44.000 195 33842.37 285.33 17104.39 88888.00 2019-07-14 09:25:45.000 195 33842.36 285.28 17104.40 37920.31 2019-07-14 09:25:46.000 195 33842.33 285.27 17104.39 88888.00 2019-07-14 09:25:47.000 195 33842.33 285.29 17104.34 88888.00 2019-07-14 09:25:48.000 195 33842.31 285.28 17104.34 88888.00 2019-07-14 09:25:49.000 195 33842.30 285.29 17104.39 88888.00 2019-07-14 09:25:50.000 195 33842.29 285.27 17104.35 37920.32 2019-07-14 09:25:51.000 195 33842.27 285.29 17104.35 88888.00 2019-07-14 09:25:52.000 195 33842.25 285.30 17104.35 88888.00 2019-07-14 09:25:53.000 195 33842.28 285.32 17104.35 88888.00 2019-07-14 09:25:54.000 195 33842.32 285.31 17104.35 88888.00 2019-07-14 09:25:55.000 195 33842.31 285.28 17104.35 37920.25 2019-07-14 09:25:56.000 195 33842.34 285.33 17104.37 88888.00 2019-07-14 09:25:57.000 195 33842.38 285.34 17104.35 88888.00 2019-07-14 09:25:58.000 195 33842.39 285.36 17104.33 88888.00 2019-07-14 09:25:59.000 195 33842.41 285.34 17104.31 88888.00 2019-07-14 09:26:00.000 195 33842.42 285.32 17104.30 37920.21 2019-07-14 09:26:01.000 195 33842.45 285.32 17104.31 88888.00 2019-07-14 09:26:02.000 195 33842.51 285.33 17104.35 88888.00 2019-07-14 09:26:03.000 195 33842.52 285.32 17104.35 88888.00 2019-07-14 09:26:04.000 195 33842.52 285.28 17104.33 88888.00 2019-07-14 09:26:05.000 195 33842.57 285.26 17104.30 37920.40 2019-07-14 09:26:06.000 195 33842.63 285.25 17104.28 88888.00 2019-07-14 09:26:07.000 195 33842.63 285.25 17104.28 88888.00 2019-07-14 09:26:08.000 195 33842.66 285.27 17104.30 88888.00 2019-07-14 09:26:09.000 195 33842.68 285.27 17104.34 88888.00 2019-07-14 09:26:10.000 195 33842.70 285.31 17104.37 37920.57 2019-07-14 09:26:11.000 195 33842.69 285.29 17104.35 88888.00 2019-07-14 09:26:12.000 195 33842.70 285.31 17104.34 88888.00 2019-07-14 09:26:13.000 195 33842.71 285.33 17104.35 88888.00 2019-07-14 09:26:14.000 195 33842.71 285.32 17104.32 88888.00 2019-07-14 09:26:15.000 195 33842.71 285.28 17104.33 37920.64 2019-07-14 09:26:16.000 195 33842.67 285.27 17104.35 88888.00 2019-07-14 09:26:17.000 195 33842.68 285.30 17104.35 88888.00 2019-07-14 09:26:18.000 195 33842.65 285.29 17104.33 88888.00 2019-07-14 09:26:19.000 195 33842.67 285.33 17104.34 88888.00 2019-07-14 09:26:20.000 195 33842.66 285.34 17104.34 37920.56 2019-07-14 09:26:21.000 195 33842.62 285.33 17104.33 88888.00 2019-07-14 09:26:22.000 195 33842.59 285.33 17104.38 88888.00 2019-07-14 09:26:23.000 195 33842.57 285.36 17104.40 88888.00 2019-07-14 09:26:24.000 195 33842.54 285.35 17104.39 88888.00 2019-07-14 09:26:25.000 195 33842.52 285.42 17104.35 37920.51 2019-07-14 09:26:26.000 195 33842.51 285.43 17104.35 88888.00 2019-07-14 09:26:27.000 195 33842.49 285.41 17104.37 88888.00 2019-07-14 09:26:28.000 195 33842.47 285.40 17104.37 88888.00 2019-07-14 09:26:29.000 195 33842.48 285.40 17104.35 88888.00 2019-07-14 09:26:30.000 195 33842.46 285.40 17104.35 37920.47 2019-07-14 09:26:31.000 195 33842.45 285.40 17104.37 88888.00 2019-07-14 09:26:32.000 195 33842.46 285.39 17104.32 88888.00 2019-07-14 09:26:33.000 195 33842.46 285.38 17104.33 88888.00 2019-07-14 09:26:34.000 195 33842.46 285.34 17104.35 88888.00 2019-07-14 09:26:35.000 195 33842.51 285.35 17104.35 37920.39 2019-07-14 09:26:36.000 195 33842.53 285.35 17104.34 88888.00 2019-07-14 09:26:37.000 195 33842.55 285.34 17104.34 88888.00 2019-07-14 09:26:38.000 195 33842.57 285.35 17104.32 88888.00 2019-07-14 09:26:39.000 195 33842.58 285.35 17104.33 88888.00 2019-07-14 09:26:40.000 195 33842.61 285.35 17104.35 37920.35 2019-07-14 09:26:41.000 195 33842.64 285.35 17104.32 88888.00 2019-07-14 09:26:42.000 195 33842.64 285.38 17104.33 88888.00 2019-07-14 09:26:43.000 195 33842.69 285.37 17104.37 88888.00 2019-07-14 09:26:44.000 195 33842.71 285.34 17104.38 88888.00 2019-07-14 09:26:45.000 195 33842.73 285.35 17104.37 37920.52 2019-07-14 09:26:46.000 195 33842.78 285.36 17104.37 88888.00 2019-07-14 09:26:47.000 195 33842.81 285.35 17104.33 88888.00 2019-07-14 09:26:48.000 195 33842.80 285.31 17104.28 88888.00 2019-07-14 09:26:49.000 195 33842.84 285.32 17104.30 88888.00 2019-07-14 09:26:50.000 195 33842.86 285.32 17104.32 37920.77 2019-07-14 09:26:51.000 195 33842.85 285.35 17104.33 88888.00 2019-07-14 09:26:52.000 195 33842.83 285.36 17104.35 88888.00 2019-07-14 09:26:53.000 195 33842.86 285.33 17104.33 88888.00 2019-07-14 09:26:54.000 195 33842.84 285.33 17104.35 88888.00 2019-07-14 09:26:55.000 195 33842.82 285.31 17104.31 37920.80 2019-07-14 09:26:56.000 195 33842.81 285.30 17104.32 88888.00 2019-07-14 09:26:57.000 195 33842.85 285.31 17104.35 88888.00 2019-07-14 09:26:58.000 195 33842.84 285.32 17104.34 88888.00 2019-07-14 09:26:59.000 195 33842.78 285.32 17104.35 88888.00 2019-07-14 09:27:00.000 195 33842.72 285.30 17104.41 37920.65 2019-07-14 09:27:01.000 195 33842.72 285.30 17104.42 88888.00 2019-07-14 09:27:02.000 195 33842.74 285.27 17104.44 88888.00 2019-07-14 09:27:03.000 195 33842.76 285.26 17104.42 88888.00 2019-07-14 09:27:04.000 195 33842.75 285.25 17104.44 88888.00 2019-07-14 09:27:05.000 195 33842.69 285.26 17104.42 37920.61 2019-07-14 09:27:06.000 195 33842.72 285.28 17104.40 88888.00 2019-07-14 09:27:07.000 195 33842.70 285.34 17104.37 88888.00 2019-07-14 09:27:08.000 195 33842.71 285.33 17104.40 88888.00 2019-07-14 09:27:09.000 195 33842.74 285.33 17104.40 88888.00 2019-07-14 09:27:10.000 195 33842.70 285.35 17104.35 37920.67 2019-07-14 09:27:11.000 195 33842.69 285.36 17104.31 88888.00 2019-07-14 09:27:12.000 195 33842.69 285.35 17104.34 88888.00 2019-07-14 09:27:13.000 195 33842.72 285.36 17104.37 88888.00 2019-07-14 09:27:14.000 195 33842.71 285.34 17104.35 88888.00 2019-07-14 09:27:15.000 195 33842.71 285.32 17104.38 37920.62 2019-07-14 09:27:16.000 195 33842.72 285.29 17104.39 88888.00 2019-07-14 09:27:17.000 195 33842.73 285.31 17104.38 88888.00 2019-07-14 09:27:18.000 195 33842.71 285.28 17104.33 88888.00 2019-07-14 09:27:19.000 195 33842.74 285.25 17104.35 88888.00 2019-07-14 09:27:20.000 195 33842.74 285.21 17104.39 37920.59 2019-07-14 09:27:21.000 195 33842.75 285.20 17104.41 88888.00 2019-07-14 09:27:22.000 195 33842.77 285.21 17104.39 88888.00 2019-07-14 09:27:23.000 195 33842.81 285.22 17104.40 88888.00 2019-07-14 09:27:24.000 195 33842.83 285.18 17104.40 88888.00 2019-07-14 09:27:25.000 195 33842.85 285.17 17104.40 37920.76 2019-07-14 09:27:26.000 195 33842.82 285.16 17104.42 88888.00 2019-07-14 09:27:27.000 195 33842.86 285.16 17104.46 88888.00 2019-07-14 09:27:28.000 195 33842.90 285.13 17104.42 88888.00 2019-07-14 09:27:29.000 195 33842.88 285.11 17104.35 88888.00 2019-07-14 09:27:30.000 195 33842.87 285.11 17104.33 37920.78 2019-07-14 09:27:31.000 195 33842.87 285.11 17104.35 88888.00 2019-07-14 09:27:32.000 195 33842.86 285.17 17104.32 88888.00 2019-07-14 09:27:33.000 195 33842.86 285.16 17104.35 88888.00 2019-07-14 09:27:34.000 195 33842.88 285.15 17104.40 88888.00 2019-07-14 09:27:35.000 195 33842.89 285.13 17104.41 37920.75 2019-07-14 09:27:36.000 195 33842.90 285.14 17104.41 88888.00 2019-07-14 09:27:37.000 195 33842.97 285.18 17104.44 88888.00 2019-07-14 09:27:38.000 195 33843.02 285.15 17104.44 88888.00 2019-07-14 09:27:39.000 195 33843.00 285.16 17104.47 88888.00 2019-07-14 09:27:40.000 195 33842.98 285.16 17104.42 37920.68 2019-07-14 09:27:41.000 195 33842.98 285.16 17104.41 88888.00 2019-07-14 09:27:42.000 195 33843.00 285.16 17104.41 88888.00 2019-07-14 09:27:43.000 195 33842.98 285.16 17104.42 88888.00 2019-07-14 09:27:44.000 195 33842.99 285.20 17104.42 88888.00 2019-07-14 09:27:45.000 195 33843.02 285.20 17104.44 37920.86 2019-07-14 09:27:46.000 195 33843.01 285.23 17104.42 88888.00 2019-07-14 09:27:47.000 195 33843.01 285.22 17104.42 88888.00 2019-07-14 09:27:48.000 195 33843.02 285.25 17104.42 88888.00 2019-07-14 09:27:49.000 195 33843.02 285.26 17104.42 88888.00 2019-07-14 09:27:50.000 195 33843.02 285.28 17104.44 37920.86 2019-07-14 09:27:51.000 195 33843.08 285.21 17104.42 88888.00 2019-07-14 09:27:52.000 195 33843.07 285.14 17104.42 88888.00 2019-07-14 09:27:53.000 195 33843.05 285.11 17104.44 88888.00 2019-07-14 09:27:54.000 195 33843.06 285.12 17104.46 88888.00 2019-07-14 09:27:55.000 195 33843.08 285.10 17104.46 37920.91 2019-07-14 09:27:56.000 195 33843.11 285.14 17104.46 88888.00 2019-07-14 09:27:57.000 195 33843.15 285.11 17104.46 88888.00 2019-07-14 09:27:58.000 195 33843.16 285.13 17104.44 88888.00 2019-07-14 09:27:59.000 195 33843.16 285.10 17104.38 88888.00 2019-07-14 09:28:00.000 195 33843.15 285.09 17104.42 37920.98 2019-07-14 09:28:01.000 195 33843.14 285.09 17104.47 88888.00 2019-07-14 09:28:02.000 195 33843.13 285.07 17104.42 88888.00 2019-07-14 09:28:03.000 195 33843.14 285.10 17104.46 88888.00 2019-07-14 09:28:04.000 195 33843.10 285.11 17104.48 88888.00 2019-07-14 09:28:05.000 195 33843.09 285.10 17104.48 37920.94 2019-07-14 09:28:06.000 195 33843.08 285.06 17104.44 88888.00 2019-07-14 09:28:07.000 195 33843.09 285.08 17104.47 88888.00 2019-07-14 09:28:08.000 195 33843.10 285.05 17104.48 88888.00 2019-07-14 09:28:09.000 195 33843.10 285.03 17104.47 88888.00 2019-07-14 09:28:10.000 195 33843.09 285.05 17104.49 37921.00 2019-07-14 09:28:11.000 195 33843.09 285.07 17104.46 88888.00 2019-07-14 09:28:12.000 195 33843.05 285.04 17104.44 88888.00 2019-07-14 09:28:13.000 195 33843.07 285.06 17104.42 88888.00 2019-07-14 09:28:14.000 195 33843.02 285.08 17104.41 88888.00 2019-07-14 09:28:15.000 195 33843.02 285.10 17104.46 37920.90 2019-07-14 09:28:16.000 195 33842.98 285.10 17104.44 88888.00 2019-07-14 09:28:17.000 195 33843.01 285.09 17104.42 88888.00 2019-07-14 09:28:18.000 195 33843.10 285.06 17104.44 88888.00 2019-07-14 09:28:19.000 195 33843.09 285.06 17104.44 88888.00 2019-07-14 09:28:20.000 195 33843.08 285.02 17104.44 37920.86 2019-07-14 09:28:21.000 195 33843.08 284.98 17104.47 88888.00 2019-07-14 09:28:22.000 195 33843.11 284.98 17104.47 88888.00 2019-07-14 09:28:23.000 195 33843.17 284.96 17104.47 88888.00 2019-07-14 09:28:24.000 195 33843.15 284.95 17104.47 88888.00 2019-07-14 09:28:25.000 195 33843.16 284.96 17104.48 37920.97 2019-07-14 09:28:26.000 195 33843.16 284.99 17104.48 88888.00 2019-07-14 09:28:27.000 195 33843.19 284.97 17104.46 88888.00 2019-07-14 09:28:28.000 195 33843.22 284.98 17104.47 88888.00 2019-07-14 09:28:29.000 195 33843.22 284.99 17104.41 88888.00 2019-07-14 09:28:30.000 195 33843.23 284.99 17104.40 37920.94 2019-07-14 09:28:31.000 195 33843.25 285.00 17104.40 88888.00 2019-07-14 09:28:32.000 195 33843.24 285.01 17104.38 88888.00 2019-07-14 09:28:33.000 195 33843.25 285.03 17104.37 88888.00 2019-07-14 09:28:34.000 195 33843.27 285.02 17104.41 88888.00 2019-07-14 09:28:35.000 195 33843.27 285.04 17104.47 37921.06 2019-07-14 09:28:36.000 195 33843.27 285.07 17104.46 88888.00 2019-07-14 09:28:37.000 195 33843.28 285.06 17104.44 88888.00 2019-07-14 09:28:38.000 195 33843.30 285.01 17104.44 88888.00 2019-07-14 09:28:39.000 195 33843.33 284.98 17104.44 88888.00 2019-07-14 09:28:40.000 195 33843.31 284.96 17104.44 37921.13 2019-07-14 09:28:41.000 195 33843.33 284.95 17104.48 88888.00 2019-07-14 09:28:42.000 195 33843.34 284.94 17104.47 88888.00 2019-07-14 09:28:43.000 195 33843.38 284.92 17104.51 88888.00 2019-07-14 09:28:44.000 195 33843.38 284.89 17104.49 88888.00 2019-07-14 09:28:45.000 195 33843.37 284.92 17104.46 37921.18 2019-07-14 09:28:46.000 195 33843.36 284.90 17104.48 88888.00 2019-07-14 09:28:47.000 195 33843.39 284.89 17104.49 88888.00 2019-07-14 09:28:48.000 195 33843.37 284.88 17104.46 88888.00 2019-07-14 09:28:49.000 195 33843.37 284.84 17104.46 88888.00 2019-07-14 09:28:50.000 195 33843.42 284.85 17104.49 37921.22 2019-07-14 09:28:51.000 195 33843.37 284.87 17104.47 88888.00 2019-07-14 09:28:52.000 195 33843.37 284.87 17104.49 88888.00 2019-07-14 09:28:53.000 195 33843.36 284.89 17104.44 88888.00 2019-07-14 09:28:54.000 195 33843.34 284.86 17104.47 88888.00 2019-07-14 09:28:55.000 195 33843.36 284.85 17104.50 37921.24 2019-07-14 09:28:56.000 195 33843.35 284.88 17104.51 88888.00 2019-07-14 09:28:57.000 195 33843.34 284.86 17104.51 88888.00 2019-07-14 09:28:58.000 195 33843.31 284.83 17104.48 88888.00 2019-07-14 09:28:59.000 195 33843.31 284.83 17104.46 88888.00 2019-07-14 09:29:00.000 195 33843.33 284.82 17104.51 37921.19 2019-07-14 09:29:01.000 195 33843.33 284.82 17104.53 88888.00 2019-07-14 09:29:02.000 195 33843.33 284.80 17104.56 88888.00 2019-07-14 09:29:03.000 195 33843.38 284.75 17104.51 88888.00 2019-07-14 09:29:04.000 195 33843.37 284.75 17104.53 88888.00 2019-07-14 09:29:05.000 195 33843.40 284.72 17104.51 37921.17 2019-07-14 09:29:06.000 195 33843.41 284.74 17104.49 88888.00 2019-07-14 09:29:07.000 195 33843.38 284.72 17104.47 88888.00 2019-07-14 09:29:08.000 195 33843.35 284.68 17104.47 88888.00 2019-07-14 09:29:09.000 195 33843.34 284.72 17104.53 88888.00 2019-07-14 09:29:10.000 195 33843.30 284.72 17104.53 37921.17 2019-07-14 09:29:11.000 195 33843.30 284.71 17104.53 88888.00 2019-07-14 09:29:12.000 195 33843.32 284.74 17104.55 88888.00 2019-07-14 09:29:13.000 195 33843.34 284.74 17104.57 88888.00 2019-07-14 09:29:14.000 195 33843.32 284.73 17104.53 88888.00 2019-07-14 09:29:15.000 195 33843.34 284.73 17104.56 37921.20 2019-07-14 09:29:16.000 195 33843.34 284.72 17104.56 88888.00 2019-07-14 09:29:17.000 195 33843.36 284.76 17104.53 88888.00 2019-07-14 09:29:18.000 195 33843.41 284.77 17104.49 88888.00 2019-07-14 09:29:19.000 195 33843.40 284.78 17104.48 88888.00 2019-07-14 09:29:20.000 195 33843.46 284.80 17104.48 37921.22 2019-07-14 09:29:21.000 195 33843.44 284.77 17104.46 88888.00 2019-07-14 09:29:22.000 195 33843.47 284.75 17104.48 88888.00 2019-07-14 09:29:23.000 195 33843.51 284.76 17104.51 88888.00 2019-07-14 09:29:24.000 195 33843.53 284.73 17104.53 88888.00 2019-07-14 09:29:25.000 195 33843.56 284.70 17104.51 37921.35 2019-07-14 09:29:26.000 195 33843.54 284.68 17104.50 88888.00 2019-07-14 09:29:27.000 195 33843.54 284.70 17104.48 88888.00 2019-07-14 09:29:28.000 195 33843.54 284.69 17104.47 88888.00 2019-07-14 09:29:29.000 195 33843.56 284.65 17104.49 88888.00 2019-07-14 09:29:30.000 195 33843.56 284.65 17104.49 37921.35 2019-07-14 09:29:31.000 195 33843.56 284.65 17104.48 88888.00 2019-07-14 09:29:32.000 195 33843.59 284.64 17104.49 88888.00 2019-07-14 09:29:33.000 195 33843.58 284.69 17104.51 88888.00 2019-07-14 09:29:34.000 195 33843.58 284.66 17104.48 88888.00 2019-07-14 09:29:35.000 195 33843.56 284.64 17104.48 37921.37 2019-07-14 09:29:36.000 195 33843.55 284.66 17104.51 88888.00 2019-07-14 09:29:37.000 195 33843.54 284.63 17104.53 88888.00 2019-07-14 09:29:38.000 195 33843.52 284.63 17104.51 88888.00 2019-07-14 09:29:39.000 195 33843.48 284.62 17104.53 88888.00 2019-07-14 09:29:40.000 195 33843.49 284.60 17104.51 37921.33 2019-07-14 09:29:41.000 195 33843.46 284.60 17104.50 88888.00 2019-07-14 09:29:42.000 195 33843.43 284.60 17104.50 88888.00 2019-07-14 09:29:43.000 195 33843.42 284.60 17104.48 88888.00 2019-07-14 09:29:44.000 195 33843.39 284.58 17104.51 88888.00 2019-07-14 09:29:45.000 195 33843.43 284.58 17104.53 37921.32 2019-07-14 09:29:46.000 195 33843.43 284.58 17104.51 88888.00 2019-07-14 09:29:47.000 195 33843.43 284.57 17104.51 88888.00 2019-07-14 09:29:48.000 195 33843.42 284.58 17104.49 88888.00 2019-07-14 09:29:49.000 195 33843.44 284.54 17104.50 88888.00 2019-07-14 09:29:50.000 195 33843.43 284.57 17104.51 37921.27 2019-07-14 09:29:51.000 195 33843.41 284.60 17104.49 88888.00 2019-07-14 09:29:52.000 195 33843.43 284.63 17104.51 88888.00 2019-07-14 09:29:53.000 195 33843.46 284.65 17104.56 88888.00 2019-07-14 09:29:54.000 195 33843.46 284.64 17104.53 88888.00 2019-07-14 09:29:55.000 195 33843.45 284.57 17104.53 37921.29 2019-07-14 09:29:56.000 195 33843.44 284.60 17104.53 88888.00 2019-07-14 09:29:57.000 195 33843.47 284.63 17104.55 88888.00 2019-07-14 09:29:58.000 195 33843.52 284.56 17104.53 88888.00 2019-07-14 09:29:59.000 195 33843.54 284.58 17104.53 88888.00 2019-07-14 09:30:00.000 195 33843.52 284.59 17104.53 37921.29 2019-07-14 09:30:01.000 195 33843.51 284.59 17104.51 88888.00 2019-07-14 09:30:02.000 195 33843.59 284.59 17104.51 88888.00 2019-07-14 09:30:03.000 195 33843.60 284.59 17104.53 88888.00 2019-07-14 09:30:04.000 195 33843.57 284.54 17104.53 88888.00 2019-07-14 09:30:05.000 195 33843.60 284.53 17104.51 37921.39 2019-07-14 09:30:06.000 195 33843.62 284.51 17104.48 88888.00 2019-07-14 09:30:07.000 195 33843.63 284.51 17104.53 88888.00 2019-07-14 09:30:08.000 195 33843.64 284.50 17104.55 88888.00 2019-07-14 09:30:09.000 195 33843.70 284.52 17104.53 88888.00 2019-07-14 09:30:10.000 195 33843.68 284.50 17104.51 37921.41 2019-07-14 09:30:11.000 195 33843.70 284.48 17104.51 88888.00 2019-07-14 09:30:12.000 195 33843.74 284.44 17104.49 88888.00 2019-07-14 09:30:13.000 195 33843.73 284.43 17104.51 88888.00 2019-07-14 09:30:14.000 195 33843.77 284.44 17104.51 88888.00 2019-07-14 09:30:15.000 195 33843.74 284.44 17104.53 37921.61 2019-07-14 09:30:16.000 195 33843.74 284.44 17104.55 88888.00 2019-07-14 09:30:17.000 195 33843.77 284.44 17104.55 88888.00 2019-07-14 09:30:18.000 195 33843.81 284.43 17104.56 88888.00 2019-07-14 09:30:19.000 195 33843.81 284.39 17104.51 88888.00 2019-07-14 09:30:20.000 195 33843.80 284.37 17104.51 37921.63 2019-07-14 09:30:21.000 195 33843.82 284.43 17104.51 88888.00 2019-07-14 09:30:22.000 195 33843.82 284.44 17104.50 88888.00 2019-07-14 09:30:23.000 195 33843.82 284.41 17104.50 88888.00 2019-07-14 09:30:24.000 195 33843.82 284.38 17104.50 88888.00 2019-07-14 09:30:25.000 195 33843.77 284.38 17104.50 37921.66 2019-07-14 09:30:26.000 195 33843.75 284.39 17104.51 88888.00 2019-07-14 09:30:27.000 195 33843.78 284.40 17104.53 88888.00 2019-07-14 09:30:28.000 195 33843.77 284.42 17104.57 88888.00 2019-07-14 09:30:29.000 195 33843.77 284.42 17104.56 88888.00 2019-07-14 09:30:30.000 195 33843.77 284.41 17104.55 37921.61 2019-07-14 09:30:31.000 195 33843.75 284.39 17104.53 88888.00 2019-07-14 09:30:32.000 195 33843.76 284.39 17104.53 88888.00 2019-07-14 09:30:33.000 195 33843.74 284.37 17104.57 88888.00 2019-07-14 09:30:34.000 195 33843.76 284.40 17104.60 88888.00 2019-07-14 09:30:35.000 195 33843.76 284.40 17104.57 37921.61 2019-07-14 09:30:36.000 195 33843.76 284.39 17104.56 88888.00 2019-07-14 09:30:37.000 195 33843.76 284.35 17104.58 88888.00 2019-07-14 09:30:38.000 195 33843.74 284.35 17104.59 88888.00 2019-07-14 09:30:39.000 195 33843.72 284.30 17104.59 88888.00 2019-07-14 09:30:40.000 195 33843.75 284.33 17104.60 37921.61 2019-07-14 09:30:41.000 195 33843.74 284.36 17104.60 88888.00 2019-07-14 09:30:42.000 195 33843.75 284.35 17104.60 88888.00 2019-07-14 09:30:43.000 195 33843.75 284.32 17104.65 88888.00 2019-07-14 09:30:44.000 195 33843.72 284.29 17104.60 88888.00 2019-07-14 09:30:45.000 195 33843.70 284.32 17104.58 37921.55 2019-07-14 09:30:46.000 195 33843.73 284.37 17104.53 88888.00 2019-07-14 09:30:47.000 195 33843.74 284.34 17104.56 88888.00 2019-07-14 09:30:48.000 195 33843.70 284.31 17104.53 88888.00 2019-07-14 09:30:49.000 195 33843.70 284.29 17104.53 88888.00 2019-07-14 09:30:50.000 195 33843.75 284.28 17104.60 37921.50 2019-07-14 09:30:51.000 195 33843.77 284.33 17104.60 88888.00 2019-07-14 09:30:52.000 195 33843.77 284.30 17104.57 88888.00 2019-07-14 09:30:53.000 195 33843.75 284.31 17104.55 88888.00 2019-07-14 09:30:54.000 195 33843.78 284.31 17104.51 88888.00 2019-07-14 09:30:55.000 195 33843.81 284.28 17104.51 37921.54 2019-07-14 09:30:56.000 195 33843.81 284.25 17104.53 88888.00 2019-07-14 09:30:57.000 195 33843.79 284.30 17104.55 88888.00 2019-07-14 09:30:58.000 195 33843.80 284.31 17104.51 88888.00 2019-07-14 09:30:59.000 195 33843.80 284.25 17104.50 88888.00 2019-07-14 09:31:00.000 195 33843.87 284.26 17104.53 37921.64 2019-07-14 09:31:01.000 195 33843.90 284.24 17104.51 88888.00 2019-07-14 09:31:02.000 195 33843.88 284.24 17104.48 88888.00 2019-07-14 09:31:03.000 195 33843.88 284.24 17104.49 88888.00 2019-07-14 09:31:04.000 195 33843.91 284.19 17104.51 88888.00 2019-07-14 09:31:05.000 195 33843.92 284.19 17104.51 37921.69 2019-07-14 09:31:06.000 195 33843.94 284.20 17104.51 88888.00 2019-07-14 09:31:07.000 195 33843.94 284.20 17104.58 88888.00 2019-07-14 09:31:08.000 195 33843.93 284.22 17104.58 88888.00 2019-07-14 09:31:09.000 195 33843.91 284.18 17104.58 88888.00 2019-07-14 09:31:10.000 195 33843.85 284.14 17104.53 37921.63 2019-07-14 09:31:11.000 195 33843.81 284.14 17104.53 88888.00 2019-07-14 09:31:12.000 195 33843.86 284.16 17104.53 88888.00 2019-07-14 09:31:13.000 195 33843.88 284.14 17104.51 88888.00 2019-07-14 09:31:14.000 195 33843.91 284.13 17104.53 88888.00 2019-07-14 09:31:15.000 195 33843.92 284.16 17104.51 37921.75 2019-07-14 09:31:16.000 195 33843.90 284.19 17104.53 88888.00 2019-07-14 09:31:17.000 195 33843.92 284.17 17104.53 88888.00 2019-07-14 09:31:18.000 195 33843.94 284.14 17104.56 88888.00 2019-07-14 09:31:19.000 195 33843.93 284.12 17104.57 88888.00 2019-07-14 09:31:20.000 195 33843.92 284.14 17104.57 37921.71 2019-07-14 09:31:21.000 195 33843.94 284.10 17104.57 88888.00 2019-07-14 09:31:22.000 195 33843.97 284.08 17104.58 88888.00 2019-07-14 09:31:23.000 195 33843.99 284.09 17104.59 88888.00 2019-07-14 09:31:24.000 195 33844.00 284.04 17104.55 88888.00 2019-07-14 09:31:25.000 195 33844.00 284.02 17104.53 37921.76 2019-07-14 09:31:26.000 195 33844.00 284.01 17104.56 88888.00 2019-07-14 09:31:27.000 195 33844.02 284.01 17104.58 88888.00 2019-07-14 09:31:28.000 195 33843.98 284.01 17104.57 88888.00 2019-07-14 09:31:29.000 195 33843.95 284.00 17104.53 88888.00 2019-07-14 09:31:30.000 195 33843.95 283.99 17104.57 37921.85 2019-07-14 09:31:31.000 195 33843.96 284.02 17104.58 88888.00 2019-07-14 09:31:32.000 195 33843.95 284.03 17104.53 88888.00 2019-07-14 09:31:33.000 195 33843.95 284.05 17104.55 88888.00 2019-07-14 09:31:34.000 195 33843.99 284.03 17104.57 88888.00 2019-07-14 09:31:35.000 195 33843.98 284.01 17104.57 37921.78 2019-07-14 09:31:36.000 195 33843.95 283.97 17104.60 88888.00 2019-07-14 09:31:37.000 195 33843.99 283.96 17104.58 88888.00 2019-07-14 09:31:38.000 195 33844.03 283.98 17104.60 88888.00 2019-07-14 09:31:39.000 195 33844.03 283.95 17104.60 88888.00 2019-07-14 09:31:40.000 195 33844.06 283.95 17104.65 37921.86 2019-07-14 09:31:41.000 195 33844.07 283.94 17104.62 88888.00 2019-07-14 09:31:42.000 195 33844.08 283.94 17104.62 88888.00 2019-07-14 09:31:43.000 195 33844.07 283.95 17104.66 88888.00 2019-07-14 09:31:44.000 195 33844.03 283.94 17104.67 88888.00 2019-07-14 09:31:45.000 195 33844.04 283.94 17104.62 37921.82 2019-07-14 09:31:46.000 195 33844.03 283.87 17104.58 88888.00 2019-07-14 09:31:47.000 195 33844.02 283.87 17104.60 88888.00 2019-07-14 09:31:48.000 195 33844.04 283.90 17104.60 88888.00 2019-07-14 09:31:49.000 195 33844.08 283.89 17104.64 88888.00 2019-07-14 09:31:50.000 195 33844.05 283.89 17104.62 37921.96 2019-07-14 09:31:51.000 195 33844.06 283.93 17104.62 88888.00 2019-07-14 09:31:52.000 195 33844.08 283.94 17104.65 88888.00 2019-07-14 09:31:53.000 195 33844.11 283.94 17104.62 88888.00 2019-07-14 09:31:54.000 195 33844.11 283.93 17104.62 88888.00 2019-07-14 09:31:55.000 195 33844.14 283.91 17104.62 37921.91 2019-07-14 09:31:56.000 195 33844.20 283.94 17104.60 88888.00 2019-07-14 09:31:57.000 195 33844.23 283.92 17104.64 88888.00 2019-07-14 09:31:58.000 195 33844.20 283.91 17104.67 88888.00 2019-07-14 09:31:59.000 195 33844.21 283.91 17104.69 88888.00 2019-07-14 09:32:00.000 195 33844.26 283.88 17104.67 37921.99 2019-07-14 09:32:01.000 195 33844.26 283.86 17104.65 88888.00 2019-07-14 09:32:02.000 195 33844.30 283.85 17104.62 88888.00 2019-07-14 09:32:03.000 195 33844.30 283.86 17104.67 88888.00 2019-07-14 09:32:04.000 195 33844.31 283.89 17104.66 88888.00 2019-07-14 09:32:05.000 195 33844.31 283.92 17104.62 37921.96 2019-07-14 09:32:06.000 195 33844.31 283.90 17104.60 88888.00 2019-07-14 09:32:07.000 195 33844.35 283.84 17104.60 88888.00 2019-07-14 09:32:08.000 195 33844.33 283.84 17104.59 88888.00 2019-07-14 09:32:09.000 195 33844.30 283.82 17104.56 88888.00 2019-07-14 09:32:10.000 195 33844.32 283.82 17104.60 37922.11 2019-07-14 09:32:11.000 195 33844.32 283.83 17104.62 88888.00 2019-07-14 09:32:12.000 195 33844.28 283.82 17104.62 88888.00 2019-07-14 09:32:13.000 195 33844.28 283.81 17104.62 88888.00 2019-07-14 09:32:14.000 195 33844.30 283.83 17104.62 88888.00 2019-07-14 09:32:15.000 195 33844.29 283.79 17104.60 37922.09 2019-07-14 09:32:16.000 195 33844.29 283.78 17104.62 88888.00 2019-07-14 09:32:17.000 195 33844.30 283.76 17104.62 88888.00 2019-07-14 09:32:18.000 195 33844.28 283.79 17104.64 88888.00 2019-07-14 09:32:19.000 195 33844.29 283.77 17104.62 88888.00 2019-07-14 09:32:20.000 195 33844.29 283.76 17104.62 37922.04 2019-07-14 09:32:21.000 195 33844.30 283.74 17104.64 88888.00 2019-07-14 09:32:22.000 195 33844.32 283.73 17104.65 88888.00 2019-07-14 09:32:23.000 195 33844.28 283.76 17104.65 88888.00 2019-07-14 09:32:24.000 195 33844.25 283.76 17104.67 88888.00 2019-07-14 09:32:25.000 195 33844.30 283.76 17104.66 37922.05 2019-07-14 09:32:26.000 195 33844.32 283.75 17104.64 88888.00 2019-07-14 09:32:27.000 195 33844.31 283.74 17104.67 88888.00 2019-07-14 09:32:28.000 195 33844.30 283.71 17104.67 88888.00 2019-07-14 09:32:29.000 195 33844.29 283.70 17104.67 88888.00 2019-07-14 09:32:30.000 195 33844.31 283.70 17104.67 37922.12 2019-07-14 09:32:31.000 195 33844.30 283.74 17104.64 88888.00 2019-07-14 09:32:32.000 195 33844.34 283.75 17104.64 88888.00 2019-07-14 09:32:33.000 195 33844.36 283.77 17104.60 88888.00 2019-07-14 09:32:34.000 195 33844.32 283.76 17104.62 88888.00 2019-07-14 09:32:35.000 195 33844.34 283.76 17104.65 37922.10 2019-07-14 09:32:36.000 195 33844.34 283.71 17104.67 88888.00 2019-07-14 09:32:37.000 195 33844.32 283.69 17104.66 88888.00 2019-07-14 09:32:38.000 195 33844.31 283.72 17104.67 88888.00 2019-07-14 09:32:39.000 195 33844.27 283.70 17104.69 88888.00 2019-07-14 09:32:40.000 195 33844.26 283.66 17104.69 37922.00 2019-07-14 09:32:41.000 195 33844.26 283.67 17104.71 88888.00 2019-07-14 09:32:42.000 195 33844.28 283.66 17104.65 88888.00 2019-07-14 09:32:43.000 195 33844.29 283.64 17104.62 88888.00 2019-07-14 09:32:44.000 195 33844.29 283.63 17104.66 88888.00 2019-07-14 09:32:45.000 195 33844.29 283.59 17104.65 37922.10 2019-07-14 09:32:46.000 195 33844.30 283.61 17104.67 88888.00 2019-07-14 09:32:47.000 195 33844.24 283.60 17104.67 88888.00 2019-07-14 09:32:48.000 195 33844.22 283.59 17104.69 88888.00 2019-07-14 09:32:49.000 195 33844.25 283.61 17104.67 88888.00 2019-07-14 09:32:50.000 195 33844.23 283.56 17104.67 37922.08 2019-07-14 09:32:51.000 195 33844.26 283.57 17104.67 88888.00 2019-07-14 09:32:52.000 195 33844.25 283.58 17104.66 88888.00 2019-07-14 09:32:53.000 195 33844.27 283.61 17104.66 88888.00 2019-07-14 09:32:54.000 195 33844.28 283.64 17104.62 88888.00 2019-07-14 09:32:55.000 195 33844.30 283.62 17104.62 37921.97 2019-07-14 09:32:56.000 195 33844.31 283.61 17104.65 88888.00 2019-07-14 09:32:57.000 195 33844.32 283.57 17104.65 88888.00 2019-07-14 09:32:58.000 195 33844.33 283.59 17104.67 88888.00 2019-07-14 09:32:59.000 195 33844.40 283.59 17104.71 88888.00 2019-07-14 09:33:00.000 195 33844.42 283.59 17104.69 37922.21 2019-07-14 09:33:01.000 195 33844.47 283.60 17104.67 88888.00 2019-07-14 09:33:02.000 195 33844.53 283.62 17104.67 88888.00 2019-07-14 09:33:03.000 195 33844.52 283.62 17104.67 88888.00 2019-07-14 09:33:04.000 195 33844.56 283.60 17104.66 88888.00 2019-07-14 09:33:05.000 195 33844.54 283.55 17104.67 37922.34 2019-07-14 09:33:06.000 195 33844.58 283.54 17104.64 88888.00 2019-07-14 09:33:07.000 195 33844.58 283.59 17104.66 88888.00 2019-07-14 09:33:08.000 195 33844.56 283.59 17104.65 88888.00 2019-07-14 09:33:09.000 195 33844.57 283.56 17104.69 88888.00 2019-07-14 09:33:10.000 195 33844.62 283.57 17104.67 37922.40 2019-07-14 09:33:11.000 195 33844.60 283.58 17104.65 88888.00 2019-07-14 09:33:12.000 195 33844.60 283.52 17104.64 88888.00 2019-07-14 09:33:13.000 195 33844.59 283.51 17104.60 88888.00 2019-07-14 09:33:14.000 195 33844.60 283.49 17104.59 88888.00 2019-07-14 09:33:15.000 195 33844.62 283.55 17104.66 37922.43 2019-07-14 09:33:16.000 195 33844.61 283.56 17104.69 88888.00 2019-07-14 09:33:17.000 195 33844.54 283.58 17104.71 88888.00 2019-07-14 09:33:18.000 195 33844.59 283.54 17104.71 88888.00 2019-07-14 09:33:19.000 195 33844.59 283.54 17104.66 88888.00 2019-07-14 09:33:20.000 195 33844.57 283.57 17104.67 37922.36 2019-07-14 09:33:21.000 195 33844.50 283.53 17104.65 88888.00 2019-07-14 09:33:22.000 195 33844.49 283.50 17104.67 88888.00 2019-07-14 09:33:23.000 195 33844.44 283.51 17104.65 88888.00 2019-07-14 09:33:24.000 195 33844.42 283.52 17104.65 88888.00 2019-07-14 09:33:25.000 195 33844.43 283.52 17104.69 37922.26 2019-07-14 09:33:26.000 195 33844.43 283.49 17104.67 88888.00 2019-07-14 09:33:27.000 195 33844.45 283.50 17104.65 88888.00 2019-07-14 09:33:28.000 195 33844.42 283.49 17104.62 88888.00 2019-07-14 09:33:29.000 195 33844.40 283.50 17104.62 88888.00 2019-07-14 09:33:30.000 195 33844.43 283.48 17104.64 37922.18 2019-07-14 09:33:31.000 195 33844.44 283.46 17104.67 88888.00 2019-07-14 09:33:32.000 195 33844.43 283.42 17104.67 88888.00 2019-07-14 09:33:33.000 195 33844.47 283.39 17104.67 88888.00 2019-07-14 09:33:34.000 195 33844.46 283.37 17104.64 88888.00 2019-07-14 09:33:35.000 195 33844.50 283.37 17104.64 37922.23 2019-07-14 09:33:36.000 195 33844.53 283.37 17104.65 88888.00 2019-07-14 09:33:37.000 195 33844.54 283.38 17104.65 88888.00 2019-07-14 09:33:38.000 195 33844.57 283.40 17104.62 88888.00 2019-07-14 09:33:39.000 195 33844.60 283.39 17104.64 88888.00 2019-07-14 09:33:40.000 195 33844.60 283.36 17104.62 37922.36 2019-07-14 09:33:41.000 195 33844.64 283.32 17104.65 88888.00 2019-07-14 09:33:42.000 195 33844.66 283.33 17104.60 88888.00 2019-07-14 09:33:43.000 195 33844.66 283.34 17104.62 88888.00 2019-07-14 09:33:44.000 195 33844.66 283.35 17104.62 88888.00 2019-07-14 09:33:45.000 195 33844.67 283.35 17104.59 37922.35 2019-07-14 09:33:46.000 195 33844.68 283.34 17104.60 88888.00 2019-07-14 09:33:47.000 195 33844.67 283.35 17104.60 88888.00 2019-07-14 09:33:48.000 195 33844.68 283.34 17104.60 88888.00 2019-07-14 09:33:49.000 195 33844.72 283.33 17104.60 88888.00 2019-07-14 09:33:50.000 195 33844.70 283.31 17104.62 37922.49 2019-07-14 09:33:51.000 195 33844.68 283.31 17104.62 88888.00 2019-07-14 09:33:52.000 195 33844.70 283.34 17104.62 88888.00 2019-07-14 09:33:53.000 195 33844.69 283.35 17104.62 88888.00 2019-07-14 09:33:54.000 195 33844.70 283.35 17104.62 88888.00 2019-07-14 09:33:55.000 195 33844.63 283.35 17104.59 37922.52 2019-07-14 09:33:56.000 195 33844.64 283.32 17104.55 88888.00 2019-07-14 09:33:57.000 195 33844.67 283.34 17104.60 88888.00 2019-07-14 09:33:58.000 195 33844.61 283.34 17104.62 88888.00 2019-07-14 09:33:59.000 195 33844.59 283.33 17104.62 88888.00 2019-07-14 09:34:00.000 195 33844.62 283.32 17104.59 37922.41 2019-07-14 09:34:01.000 195 33844.61 283.35 17104.62 88888.00 2019-07-14 09:34:02.000 195 33844.60 283.33 17104.66 88888.00 2019-07-14 09:34:03.000 195 33844.60 283.34 17104.69 88888.00 2019-07-14 09:34:04.000 195 33844.60 283.33 17104.69 88888.00 2019-07-14 09:34:05.000 195 33844.61 283.28 17104.62 37922.48 2019-07-14 09:34:06.000 195 33844.63 283.28 17104.64 88888.00 2019-07-14 09:34:07.000 195 33844.64 283.27 17104.67 88888.00 2019-07-14 09:34:08.000 195 33844.65 283.30 17104.62 88888.00 2019-07-14 09:34:09.000 195 33844.69 283.29 17104.67 88888.00 2019-07-14 09:34:10.000 195 33844.72 283.26 17104.71 37922.42 2019-07-14 09:34:11.000 195 33844.74 283.28 17104.66 88888.00 2019-07-14 09:34:12.000 195 33844.75 283.25 17104.62 88888.00 2019-07-14 09:34:13.000 195 33844.75 283.22 17104.64 88888.00 2019-07-14 09:34:14.000 195 33844.76 283.23 17104.67 88888.00 2019-07-14 09:34:15.000 195 33844.81 283.26 17104.67 37922.48 2019-07-14 09:34:16.000 195 33844.83 283.25 17104.65 88888.00 2019-07-14 09:34:17.000 195 33844.86 283.23 17104.64 88888.00 2019-07-14 09:34:18.000 195 33844.87 283.20 17104.64 88888.00 2019-07-14 09:34:19.000 195 33844.88 283.21 17104.66 88888.00 2019-07-14 09:34:20.000 195 33844.88 283.18 17104.62 37922.65 2019-07-14 09:34:21.000 195 33844.89 283.21 17104.59 88888.00 2019-07-14 09:34:22.000 195 33844.88 283.17 17104.60 88888.00 2019-07-14 09:34:23.000 195 33844.93 283.14 17104.60 88888.00 2019-07-14 09:34:24.000 195 33844.92 283.17 17104.62 88888.00 2019-07-14 09:34:25.000 195 33844.93 283.16 17104.60 37922.71 2019-07-14 09:34:26.000 195 33844.89 283.12 17104.60 88888.00 2019-07-14 09:34:27.000 195 33844.87 283.12 17104.62 88888.00 2019-07-14 09:34:28.000 195 33844.82 283.09 17104.65 88888.00 2019-07-14 09:34:29.000 195 33844.83 283.08 17104.64 88888.00 2019-07-14 09:34:30.000 195 33844.79 283.04 17104.60 37922.66 2019-07-14 09:34:31.000 195 33844.76 283.07 17104.64 88888.00 2019-07-14 09:34:32.000 195 33844.75 283.09 17104.62 88888.00 2019-07-14 09:34:33.000 195 33844.74 283.09 17104.66 88888.00 2019-07-14 09:34:34.000 195 33844.71 283.06 17104.60 88888.00 2019-07-14 09:34:35.000 195 33844.71 283.05 17104.60 37922.56 2019-07-14 09:34:36.000 195 33844.67 283.05 17104.62 88888.00 2019-07-14 09:34:37.000 195 33844.68 283.03 17104.60 88888.00 2019-07-14 09:34:38.000 195 33844.68 283.05 17104.62 88888.00 2019-07-14 09:34:39.000 195 33844.68 283.07 17104.62 88888.00 2019-07-14 09:34:40.000 195 33844.68 283.01 17104.62 37922.56 2019-07-14 09:34:41.000 195 33844.68 283.02 17104.67 88888.00 2019-07-14 09:34:42.000 195 33844.66 283.00 17104.67 88888.00 2019-07-14 09:34:43.000 195 33844.72 282.99 17104.65 88888.00 2019-07-14 09:34:44.000 195 33844.72 282.98 17104.64 88888.00 2019-07-14 09:34:45.000 195 33844.77 283.05 17104.67 37922.47 2019-07-14 09:34:46.000 195 33844.77 283.07 17104.67 88888.00 2019-07-14 09:34:47.000 195 33844.75 283.08 17104.66 88888.00 2019-07-14 09:34:48.000 195 33844.78 283.12 17104.65 88888.00 2019-07-14 09:34:49.000 195 33844.81 283.11 17104.65 88888.00 2019-07-14 09:34:50.000 195 33844.80 283.10 17104.64 37922.60 2019-07-14 09:34:51.000 195 33844.82 283.09 17104.65 88888.00 2019-07-14 09:34:52.000 195 33844.87 283.06 17104.64 88888.00 2019-07-14 09:34:53.000 195 33844.94 283.06 17104.58 88888.00 2019-07-14 09:34:54.000 195 33844.98 283.04 17104.58 88888.00 2019-07-14 09:34:55.000 195 33844.95 283.03 17104.60 37922.73 2019-07-14 09:34:56.000 195 33844.99 283.03 17104.60 88888.00 2019-07-14 09:34:57.000 195 33845.00 283.05 17104.60 88888.00 2019-07-14 09:34:58.000 195 33844.98 283.00 17104.60 88888.00 2019-07-14 09:34:59.000 195 33844.99 282.98 17104.60 88888.00 2019-07-14 09:35:00.000 195 33845.02 283.01 17104.59 37922.80 2019-07-14 09:35:01.000 195 33845.07 283.00 17104.60 88888.00 2019-07-14 09:35:02.000 195 33845.05 282.96 17104.58 88888.00 2019-07-14 09:35:03.000 195 33845.04 282.93 17104.62 88888.00 2019-07-14 09:35:04.000 195 33845.00 282.94 17104.66 88888.00 2019-07-14 09:35:05.000 195 33844.99 282.94 17104.67 37922.84 2019-07-14 09:35:06.000 195 33844.97 282.90 17104.66 88888.00 2019-07-14 09:35:07.000 195 33844.94 282.90 17104.64 88888.00 2019-07-14 09:35:08.000 195 33844.94 282.88 17104.69 88888.00 2019-07-14 09:35:09.000 195 33844.98 282.87 17104.67 88888.00 2019-07-14 09:35:10.000 195 33844.99 282.91 17104.62 37922.76 2019-07-14 09:35:11.000 195 33844.93 282.96 17104.62 88888.00 2019-07-14 09:35:12.000 195 33844.91 282.95 17104.60 88888.00 2019-07-14 09:35:13.000 195 33844.92 282.93 17104.62 88888.00 2019-07-14 09:35:14.000 195 33844.93 282.96 17104.62 88888.00 2019-07-14 09:35:15.000 195 33844.92 282.94 17104.65 37922.77 2019-07-14 09:35:16.000 195 33844.93 282.92 17104.69 88888.00 2019-07-14 09:35:17.000 195 33844.93 282.91 17104.66 88888.00 2019-07-14 09:35:18.000 195 33844.92 282.90 17104.65 88888.00 2019-07-14 09:35:19.000 195 33844.92 282.86 17104.67 88888.00 2019-07-14 09:35:20.000 195 33844.94 282.88 17104.69 37922.75 2019-07-14 09:35:21.000 195 33845.00 282.88 17104.69 88888.00 2019-07-14 09:35:22.000 195 33845.07 282.90 17104.67 88888.00 2019-07-14 09:35:23.000 195 33845.09 282.86 17104.72 88888.00 2019-07-14 09:35:24.000 195 33845.12 282.84 17104.73 88888.00 2019-07-14 09:35:25.000 195 33845.18 282.85 17104.73 37922.79 2019-07-14 09:35:26.000 195 33845.16 282.85 17104.67 88888.00 2019-07-14 09:35:27.000 195 33845.18 282.89 17104.69 88888.00 2019-07-14 09:35:28.000 195 33845.20 282.92 17104.71 88888.00 2019-07-14 09:35:29.000 195 33845.21 282.89 17104.69 88888.00 2019-07-14 09:35:30.000 195 33845.22 282.85 17104.66 37922.94 2019-07-14 09:35:31.000 195 33845.24 282.87 17104.69 88888.00 2019-07-14 09:35:32.000 195 33845.25 282.86 17104.73 88888.00 2019-07-14 09:35:33.000 195 33845.27 282.86 17104.73 88888.00 2019-07-14 09:35:34.000 195 33845.26 282.88 17104.71 88888.00 2019-07-14 09:35:35.000 195 33845.24 282.90 17104.69 37922.88 2019-07-14 09:35:36.000 195 33845.23 282.90 17104.67 88888.00 2019-07-14 09:35:37.000 195 33845.28 282.90 17104.69 88888.00 2019-07-14 09:35:38.000 195 33845.31 282.91 17104.69 88888.00 2019-07-14 09:35:39.000 195 33845.30 282.91 17104.69 88888.00 2019-07-14 09:35:40.000 195 33845.28 282.89 17104.71 37923.05 2019-07-14 09:35:41.000 195 33845.26 282.83 17104.66 88888.00 2019-07-14 09:35:42.000 195 33845.29 282.80 17104.66 88888.00 2019-07-14 09:35:43.000 195 33845.32 282.83 17104.67 88888.00 2019-07-14 09:35:44.000 195 33845.32 282.87 17104.64 88888.00 2019-07-14 09:35:45.000 195 33845.30 282.86 17104.69 37923.02 2019-07-14 09:35:46.000 195 33845.33 282.84 17104.66 88888.00 2019-07-14 09:35:47.000 195 33845.28 282.84 17104.69 88888.00 2019-07-14 09:35:48.000 195 33845.29 282.85 17104.72 88888.00 2019-07-14 09:35:49.000 195 33845.29 282.81 17104.69 88888.00 2019-07-14 09:35:50.000 195 33845.27 282.80 17104.66 37923.03 2019-07-14 09:35:51.000 195 33845.30 282.79 17104.67 88888.00 2019-07-14 09:35:52.000 195 33845.31 282.79 17104.62 88888.00 2019-07-14 09:35:53.000 195 33845.32 282.79 17104.64 88888.00 2019-07-14 09:35:54.000 195 33845.35 282.76 17104.66 88888.00 2019-07-14 09:35:55.000 195 33845.37 282.75 17104.67 37923.09 2019-07-14 09:35:56.000 195 33845.34 282.75 17104.67 88888.00 2019-07-14 09:35:57.000 195 33845.32 282.73 17104.64 88888.00 2019-07-14 09:35:58.000 195 33845.28 282.70 17104.64 88888.00 2019-07-14 09:35:59.000 195 33845.27 282.67 17104.69 88888.00 2019-07-14 09:36:00.000 195 33845.26 282.64 17104.66 37923.08 2019-07-14 09:36:01.000 195 33845.29 282.62 17104.66 88888.00 2019-07-14 09:36:02.000 195 33845.28 282.62 17104.67 88888.00 2019-07-14 09:36:03.000 195 33845.26 282.63 17104.66 88888.00 2019-07-14 09:36:04.000 195 33845.26 282.65 17104.67 88888.00 2019-07-14 09:36:05.000 195 33845.28 282.64 17104.65 37923.12 2019-07-14 09:36:06.000 195 33845.28 282.61 17104.67 88888.00 2019-07-14 09:36:07.000 195 33845.29 282.60 17104.69 88888.00 2019-07-14 09:36:08.000 195 33845.30 282.60 17104.72 88888.00 2019-07-14 09:36:09.000 195 33845.32 282.62 17104.74 88888.00 2019-07-14 09:36:10.000 195 33845.35 282.68 17104.72 37923.14 2019-07-14 09:36:11.000 195 33845.38 282.67 17104.71 88888.00 2019-07-14 09:36:12.000 195 33845.38 282.63 17104.71 88888.00 2019-07-14 09:36:13.000 195 33845.40 282.60 17104.67 88888.00 2019-07-14 09:36:14.000 195 33845.40 282.60 17104.67 88888.00 2019-07-14 09:36:15.000 195 33845.40 282.60 17104.66 37923.09 2019-07-14 09:36:16.000 195 33845.42 282.61 17104.67 88888.00 2019-07-14 09:36:17.000 195 33845.43 282.60 17104.71 88888.00 2019-07-14 09:36:18.000 195 33845.43 282.59 17104.67 88888.00 2019-07-14 09:36:19.000 195 33845.43 282.57 17104.71 88888.00 2019-07-14 09:36:20.000 195 33845.44 282.57 17104.74 37923.25 2019-07-14 09:36:21.000 195 33845.47 282.59 17104.69 88888.00 2019-07-14 09:36:22.000 195 33845.48 282.62 17104.67 88888.00 2019-07-14 09:36:23.000 195 33845.51 282.58 17104.67 88888.00 2019-07-14 09:36:24.000 195 33845.53 282.56 17104.65 88888.00 2019-07-14 09:36:25.000 195 33845.53 282.55 17104.66 37923.15 2019-07-14 09:36:26.000 195 33845.54 282.58 17104.65 88888.00 2019-07-14 09:36:27.000 195 33845.54 282.60 17104.67 88888.00 2019-07-14 09:36:28.000 195 33845.54 282.61 17104.66 88888.00 2019-07-14 09:36:29.000 195 33845.57 282.62 17104.67 88888.00 2019-07-14 09:36:30.000 195 33845.55 282.61 17104.67 37923.29 2019-07-14 09:36:31.000 195 33845.56 282.59 17104.65 88888.00 2019-07-14 09:36:32.000 195 33845.57 282.56 17104.67 88888.00 2019-07-14 09:36:33.000 195 33845.56 282.56 17104.69 88888.00 2019-07-14 09:36:34.000 195 33845.56 282.60 17104.71 88888.00 2019-07-14 09:36:35.000 195 33845.56 282.56 17104.73 37923.25 2019-07-14 09:36:36.000 195 33845.55 282.57 17104.73 88888.00 2019-07-14 09:36:37.000 195 33845.57 282.55 17104.75 88888.00 2019-07-14 09:36:38.000 195 33845.49 282.53 17104.71 88888.00 2019-07-14 09:36:39.000 195 33845.49 282.51 17104.71 88888.00 2019-07-14 09:36:40.000 195 33845.54 282.48 17104.69 37923.34 2019-07-14 09:36:41.000 195 33845.51 282.46 17104.69 88888.00 2019-07-14 09:36:42.000 195 33845.48 282.49 17104.74 88888.00 2019-07-14 09:36:43.000 195 33845.47 282.51 17104.75 88888.00 2019-07-14 09:36:44.000 195 33845.49 282.51 17104.75 88888.00 2019-07-14 09:36:45.000 195 33845.48 282.53 17104.72 37923.21 2019-07-14 09:36:46.000 195 33845.48 282.52 17104.69 88888.00 2019-07-14 09:36:47.000 195 33845.50 282.51 17104.72 88888.00 2019-07-14 09:36:48.000 195 33845.55 282.48 17104.69 88888.00 2019-07-14 09:36:49.000 195 33845.60 282.42 17104.71 88888.00 2019-07-14 09:36:50.000 195 33845.63 282.44 17104.73 37923.27 2019-07-14 09:36:51.000 195 33845.58 282.43 17104.69 88888.00 2019-07-14 09:36:52.000 195 33845.59 282.44 17104.67 88888.00 2019-07-14 09:36:53.000 195 33845.66 282.45 17104.72 88888.00 2019-07-14 09:36:54.000 195 33845.67 282.48 17104.72 88888.00 2019-07-14 09:36:55.000 195 33845.70 282.49 17104.72 37923.41 2019-07-14 09:36:56.000 195 33845.67 282.49 17104.66 88888.00 2019-07-14 09:36:57.000 195 33845.66 282.48 17104.67 88888.00 2019-07-14 09:36:58.000 195 33845.69 282.47 17104.67 88888.00 2019-07-14 09:36:59.000 195 33845.70 282.46 17104.65 88888.00 2019-07-14 09:37:00.000 195 33845.72 282.43 17104.59 37923.46 2019-07-14 09:37:01.000 195 33845.72 282.45 17104.60 88888.00 2019-07-14 09:37:02.000 195 33845.75 282.37 17104.59 88888.00 2019-07-14 09:37:03.000 195 33845.78 282.38 17104.62 88888.00 2019-07-14 09:37:04.000 195 33845.80 282.35 17104.65 88888.00 2019-07-14 09:37:05.000 195 33845.77 282.35 17104.58 37923.51 2019-07-14 09:37:06.000 195 33845.79 282.35 17104.64 88888.00 2019-07-14 09:37:07.000 195 33845.81 282.36 17104.69 88888.00 2019-07-14 09:37:08.000 195 33845.81 282.36 17104.67 88888.00 2019-07-14 09:37:09.000 195 33845.81 282.36 17104.65 88888.00 2019-07-14 09:37:10.000 195 33845.82 282.34 17104.66 37923.47 2019-07-14 09:37:11.000 195 33845.82 282.38 17104.67 88888.00 2019-07-14 09:37:12.000 195 33845.83 282.36 17104.65 88888.00 2019-07-14 09:37:13.000 195 33845.85 282.37 17104.62 88888.00 2019-07-14 09:37:14.000 195 33845.85 282.38 17104.60 88888.00 2019-07-14 09:37:15.000 195 33845.85 282.38 17104.62 37923.56 2019-07-14 09:37:16.000 195 33845.82 282.39 17104.60 88888.00 2019-07-14 09:37:17.000 195 33845.83 282.39 17104.65 88888.00 2019-07-14 09:37:18.000 195 33845.82 282.36 17104.64 88888.00 2019-07-14 09:37:19.000 195 33845.83 282.36 17104.66 88888.00 2019-07-14 09:37:20.000 195 33845.84 282.39 17104.67 37923.45 2019-07-14 09:37:21.000 195 33845.85 282.41 17104.71 88888.00 2019-07-14 09:37:22.000 195 33845.88 282.41 17104.69 88888.00 2019-07-14 09:37:23.000 195 33845.87 282.44 17104.72 88888.00 2019-07-14 09:37:24.000 195 33845.85 282.45 17104.67 88888.00 2019-07-14 09:37:25.000 195 33845.84 282.40 17104.65 37923.60 2019-07-14 09:37:26.000 195 33845.83 282.39 17104.60 88888.00 2019-07-14 09:37:27.000 195 33845.86 282.37 17104.65 88888.00 2019-07-14 09:37:28.000 195 33845.85 282.36 17104.66 88888.00 2019-07-14 09:37:29.000 195 33845.86 282.34 17104.67 88888.00 2019-07-14 09:37:30.000 195 33845.91 282.39 17104.67 37923.53 2019-07-14 09:37:31.000 195 33845.92 282.36 17104.71 88888.00 2019-07-14 09:37:32.000 195 33845.90 282.31 17104.69 88888.00 2019-07-14 09:37:33.000 195 33845.89 282.28 17104.73 88888.00 2019-07-14 09:37:34.000 195 33845.92 282.31 17104.76 88888.00 2019-07-14 09:37:35.000 195 33845.91 282.27 17104.76 37923.59 2019-07-14 09:37:36.000 195 33845.96 282.26 17104.76 88888.00 2019-07-14 09:37:37.000 195 33846.00 282.22 17104.71 88888.00 2019-07-14 09:37:38.000 195 33846.01 282.22 17104.65 88888.00 2019-07-14 09:37:39.000 195 33845.99 282.19 17104.66 88888.00 2019-07-14 09:37:40.000 195 33846.01 282.18 17104.67 37923.70 2019-07-14 09:37:41.000 195 33846.06 282.18 17104.69 88888.00 2019-07-14 09:37:42.000 195 33846.10 282.20 17104.69 88888.00 2019-07-14 09:37:43.000 195 33846.09 282.21 17104.67 88888.00 2019-07-14 09:37:44.000 195 33846.07 282.24 17104.67 88888.00 2019-07-14 09:37:45.000 195 33846.05 282.24 17104.66 37923.74 2019-07-14 09:37:46.000 195 33846.10 282.23 17104.64 88888.00 2019-07-14 09:37:47.000 195 33846.10 282.25 17104.62 88888.00 2019-07-14 09:37:48.000 195 33846.09 282.26 17104.64 88888.00 2019-07-14 09:37:49.000 195 33846.09 282.25 17104.64 88888.00 2019-07-14 09:37:50.000 195 33846.08 282.20 17104.62 37923.80 2019-07-14 09:37:51.000 195 33846.08 282.21 17104.62 88888.00 2019-07-14 09:37:52.000 195 33846.08 282.26 17104.64 88888.00 2019-07-14 09:37:53.000 195 33846.06 282.30 17104.66 88888.00 2019-07-14 09:37:54.000 195 33846.07 282.26 17104.67 88888.00 2019-07-14 09:37:55.000 195 33846.09 282.23 17104.67 37923.81 2019-07-14 09:37:56.000 195 33846.11 282.24 17104.67 88888.00 2019-07-14 09:37:57.000 195 33846.09 282.23 17104.65 88888.00 2019-07-14 09:37:58.000 195 33846.07 282.21 17104.65 88888.00 2019-07-14 09:37:59.000 195 33846.11 282.25 17104.66 88888.00 2019-07-14 09:38:00.000 195 33846.10 282.23 17104.67 37923.77 2019-07-14 09:38:01.000 195 33846.08 282.16 17104.62 88888.00 2019-07-14 09:38:02.000 195 33846.07 282.15 17104.62 88888.00 2019-07-14 09:38:03.000 195 33846.11 282.15 17104.60 88888.00 2019-07-14 09:38:04.000 195 33846.10 282.16 17104.59 88888.00 2019-07-14 09:38:05.000 195 33846.08 282.14 17104.60 37923.80 2019-07-14 09:38:06.000 195 33846.11 282.13 17104.67 88888.00 2019-07-14 09:38:07.000 195 33846.11 282.12 17104.67 88888.00 2019-07-14 09:38:08.000 195 33846.11 282.10 17104.65 88888.00 2019-07-14 09:38:09.000 195 33846.12 282.10 17104.64 88888.00 2019-07-14 09:38:10.000 195 33846.18 282.09 17104.64 37923.84 2019-07-14 09:38:11.000 195 33846.16 282.03 17104.60 88888.00 2019-07-14 09:38:12.000 195 33846.13 282.01 17104.59 88888.00 2019-07-14 09:38:13.000 195 33846.13 282.01 17104.57 88888.00 2019-07-14 09:38:14.000 195 33846.16 282.04 17104.58 88888.00 2019-07-14 09:38:15.000 195 33846.18 282.04 17104.59 37923.89 2019-07-14 09:38:16.000 195 33846.16 282.02 17104.60 88888.00 2019-07-14 09:38:17.000 195 33846.10 282.02 17104.60 88888.00 2019-07-14 09:38:18.000 195 33846.15 282.04 17104.59 88888.00 2019-07-14 09:38:19.000 195 33846.15 282.06 17104.60 88888.00 2019-07-14 09:38:20.000 195 33846.16 282.07 17104.60 37923.92 2019-07-14 09:38:21.000 195 33846.19 282.11 17104.64 88888.00 2019-07-14 09:38:22.000 195 33846.20 282.06 17104.64 88888.00 2019-07-14 09:38:23.000 195 33846.21 282.10 17104.67 88888.00 2019-07-14 09:38:24.000 195 33846.26 282.10 17104.66 88888.00 2019-07-14 09:38:25.000 195 33846.26 282.06 17104.65 37923.88 2019-07-14 09:38:26.000 195 33846.22 282.08 17104.64 88888.00 2019-07-14 09:38:27.000 195 33846.20 282.13 17104.60 88888.00 2019-07-14 09:38:28.000 195 33846.18 282.14 17104.62 88888.00 2019-07-14 09:38:29.000 195 33846.18 282.09 17104.62 88888.00 2019-07-14 09:38:30.000 195 33846.17 282.10 17104.66 37923.97 2019-07-14 09:38:31.000 195 33846.21 282.10 17104.66 88888.00 2019-07-14 09:38:32.000 195 33846.21 282.12 17104.65 88888.00 2019-07-14 09:38:33.000 195 33846.19 282.12 17104.66 88888.00 2019-07-14 09:38:34.000 195 33846.23 282.13 17104.67 88888.00 2019-07-14 09:38:35.000 195 33846.23 282.10 17104.67 37923.99 2019-07-14 09:38:36.000 195 33846.26 282.10 17104.66 88888.00 2019-07-14 09:38:37.000 195 33846.28 282.12 17104.67 88888.00 2019-07-14 09:38:38.000 195 33846.29 282.09 17104.71 88888.00 2019-07-14 09:38:39.000 195 33846.30 282.07 17104.71 88888.00 2019-07-14 09:38:40.000 195 33846.31 282.07 17104.69 37924.05 2019-07-14 09:38:41.000 195 33846.30 282.02 17104.69 88888.00 2019-07-14 09:38:42.000 195 33846.29 282.02 17104.69 88888.00 2019-07-14 09:38:43.000 195 33846.29 281.98 17104.69 88888.00 2019-07-14 09:38:44.000 195 33846.28 281.96 17104.67 88888.00 2019-07-14 09:38:45.000 195 33846.27 281.98 17104.67 37924.07 2019-07-14 09:38:46.000 195 33846.27 281.97 17104.71 88888.00 2019-07-14 09:38:47.000 195 33846.28 281.97 17104.69 88888.00 2019-07-14 09:38:48.000 195 33846.30 281.97 17104.69 88888.00 2019-07-14 09:38:49.000 195 33846.31 281.93 17104.67 88888.00 2019-07-14 09:38:50.000 195 33846.30 281.91 17104.62 37923.97 2019-07-14 09:38:51.000 195 33846.28 281.91 17104.67 88888.00 2019-07-14 09:38:52.000 195 33846.29 281.91 17104.66 88888.00 2019-07-14 09:38:53.000 195 33846.30 281.91 17104.67 88888.00 2019-07-14 09:38:54.000 195 33846.29 281.91 17104.67 88888.00 2019-07-14 09:38:55.000 195 33846.28 281.89 17104.66 37924.02 2019-07-14 09:38:56.000 195 33846.27 281.86 17104.64 88888.00 2019-07-14 09:38:57.000 195 33846.27 281.87 17104.67 88888.00 2019-07-14 09:38:58.000 195 33846.27 281.88 17104.66 88888.00 2019-07-14 09:38:59.000 195 33846.24 281.91 17104.69 88888.00 2019-07-14 09:39:00.000 195 33846.26 281.97 17104.67 37923.93 2019-07-14 09:39:01.000 195 33846.29 281.98 17104.67 88888.00 2019-07-14 09:39:02.000 195 33846.30 281.95 17104.67 88888.00 2019-07-14 09:39:03.000 195 33846.34 282.01 17104.72 88888.00 2019-07-14 09:39:04.000 195 33846.33 281.98 17104.72 88888.00 2019-07-14 09:39:05.000 195 33846.36 281.98 17104.74 37924.04 2019-07-14 09:39:06.000 195 33846.42 281.99 17104.72 88888.00 2019-07-14 09:39:07.000 195 33846.45 282.04 17104.76 88888.00 2019-07-14 09:39:08.000 195 33846.48 282.06 17104.74 88888.00 2019-07-14 09:39:09.000 195 33846.48 282.06 17104.73 88888.00 2019-07-14 09:39:10.000 195 33846.46 282.03 17104.75 37924.14 2019-07-14 09:39:11.000 195 33846.48 282.06 17104.76 88888.00 2019-07-14 09:39:12.000 195 33846.48 282.03 17104.78 88888.00 2019-07-14 09:39:13.000 195 33846.45 282.03 17104.76 88888.00 2019-07-14 09:39:14.000 195 33846.43 282.04 17104.78 88888.00 2019-07-14 09:39:15.000 195 33846.42 282.00 17104.76 37924.18 2019-07-14 09:39:16.000 195 33846.40 281.94 17104.76 88888.00 2019-07-14 09:39:17.000 195 33846.38 281.89 17104.75 88888.00 2019-07-14 09:39:18.000 195 33846.34 281.89 17104.74 88888.00 2019-07-14 09:39:19.000 195 33846.36 281.90 17104.72 88888.00 2019-07-14 09:39:20.000 195 33846.37 281.84 17104.71 37924.12 2019-07-14 09:39:21.000 195 33846.37 281.85 17104.75 88888.00 2019-07-14 09:39:22.000 195 33846.39 281.83 17104.80 88888.00 2019-07-14 09:39:23.000 195 33846.36 281.82 17104.74 88888.00 2019-07-14 09:39:24.000 195 33846.36 281.82 17104.73 88888.00 2019-07-14 09:39:25.000 195 33846.39 281.80 17104.75 37924.05 2019-07-14 09:39:26.000 195 33846.39 281.78 17104.69 88888.00 2019-07-14 09:39:27.000 195 33846.42 281.80 17104.73 88888.00 2019-07-14 09:39:28.000 195 33846.41 281.78 17104.72 88888.00 2019-07-14 09:39:29.000 195 33846.43 281.77 17104.72 88888.00 2019-07-14 09:39:30.000 195 33846.46 281.80 17104.74 37924.03 2019-07-14 09:39:31.000 195 33846.50 281.79 17104.76 88888.00 2019-07-14 09:39:32.000 195 33846.49 281.75 17104.75 88888.00 2019-07-14 09:39:33.000 195 33846.48 281.77 17104.71 88888.00 2019-07-14 09:39:34.000 195 33846.47 281.78 17104.71 88888.00 2019-07-14 09:39:35.000 195 33846.47 281.80 17104.76 37924.15 2019-07-14 09:39:36.000 195 33846.45 281.79 17104.72 88888.00 2019-07-14 09:39:37.000 195 33846.45 281.84 17104.71 88888.00 2019-07-14 09:39:38.000 195 33846.44 281.88 17104.69 88888.00 2019-07-14 09:39:39.000 195 33846.41 281.90 17104.74 88888.00 2019-07-14 09:39:40.000 195 33846.45 281.91 17104.78 37924.17 2019-07-14 09:39:41.000 195 33846.43 281.90 17104.76 88888.00 2019-07-14 09:39:42.000 195 33846.43 281.90 17104.76 88888.00 2019-07-14 09:39:43.000 195 33846.39 281.92 17104.75 88888.00 2019-07-14 09:39:44.000 195 33846.36 281.88 17104.76 88888.00 2019-07-14 09:39:45.000 195 33846.39 281.87 17104.76 37924.09 2019-07-14 09:39:46.000 195 33846.37 281.84 17104.78 88888.00 2019-07-14 09:39:47.000 195 33846.34 281.87 17104.76 88888.00 2019-07-14 09:39:48.000 195 33846.32 281.88 17104.76 88888.00 2019-07-14 09:39:49.000 195 33846.37 281.83 17104.76 88888.00 2019-07-14 09:39:50.000 195 33846.40 281.83 17104.75 37924.05 2019-07-14 09:39:51.000 195 33846.37 281.82 17104.74 88888.00 2019-07-14 09:39:52.000 195 33846.36 281.80 17104.75 88888.00 2019-07-14 09:39:53.000 195 33846.36 281.83 17104.69 88888.00 2019-07-14 09:39:54.000 195 33846.36 281.85 17104.67 88888.00 2019-07-14 09:39:55.000 195 33846.39 281.83 17104.67 37924.06 2019-07-14 09:39:56.000 195 33846.41 281.82 17104.69 88888.00 2019-07-14 09:39:57.000 195 33846.39 281.82 17104.72 88888.00 2019-07-14 09:39:58.000 195 33846.44 281.79 17104.73 88888.00 2019-07-14 09:39:59.000 195 33846.48 281.76 17104.75 88888.00 2019-07-14 09:40:00.000 195 33846.49 281.75 17104.71 37924.08 2019-07-14 09:40:01.000 195 33846.45 281.74 17104.69 88888.00 2019-07-14 09:40:02.000 195 33846.44 281.73 17104.69 88888.00 2019-07-14 09:40:03.000 195 33846.48 281.73 17104.72 88888.00 2019-07-14 09:40:04.000 195 33846.48 281.75 17104.73 88888.00 2019-07-14 09:40:05.000 195 33846.50 281.75 17104.67 37924.15 2019-07-14 09:40:06.000 195 33846.49 281.76 17104.71 88888.00 2019-07-14 09:40:07.000 195 33846.47 281.73 17104.69 88888.00 2019-07-14 09:40:08.000 195 33846.46 281.71 17104.69 88888.00 2019-07-14 09:40:09.000 195 33846.44 281.72 17104.71 88888.00 2019-07-14 09:40:10.000 195 33846.49 281.74 17104.76 37924.16 2019-07-14 09:40:11.000 195 33846.52 281.76 17104.74 88888.00 2019-07-14 09:40:12.000 195 33846.50 281.78 17104.71 88888.00 2019-07-14 09:40:13.000 195 33846.52 281.78 17104.72 88888.00 2019-07-14 09:40:14.000 195 33846.52 281.76 17104.72 88888.00 2019-07-14 09:40:15.000 195 33846.53 281.73 17104.69 37924.24 2019-07-14 09:40:16.000 195 33846.54 281.67 17104.69 88888.00 2019-07-14 09:40:17.000 195 33846.52 281.68 17104.69 88888.00 2019-07-14 09:40:18.000 195 33846.55 281.72 17104.69 88888.00 2019-07-14 09:40:19.000 195 33846.60 281.72 17104.71 88888.00 2019-07-14 09:40:20.000 195 33846.58 281.67 17104.71 37924.34 2019-07-14 09:40:21.000 195 33846.60 281.68 17104.69 88888.00 2019-07-14 09:40:22.000 195 33846.63 281.67 17104.73 88888.00 2019-07-14 09:40:23.000 195 33846.66 281.67 17104.73 88888.00 2019-07-14 09:40:24.000 195 33846.68 281.66 17104.73 88888.00 2019-07-14 09:40:25.000 195 33846.69 281.68 17104.72 37924.35 2019-07-14 09:40:26.000 195 33846.69 281.66 17104.72 88888.00 2019-07-14 09:40:27.000 195 33846.73 281.65 17104.71 88888.00 2019-07-14 09:40:28.000 195 33846.73 281.63 17104.71 88888.00 2019-07-14 09:40:29.000 195 33846.76 281.66 17104.72 88888.00 2019-07-14 09:40:30.000 195 33846.75 281.65 17104.71 37924.42 2019-07-14 09:40:31.000 195 33846.72 281.64 17104.73 88888.00 2019-07-14 09:40:32.000 195 33846.69 281.69 17104.78 88888.00 2019-07-14 09:40:33.000 195 33846.75 281.71 17104.84 88888.00 2019-07-14 09:40:34.000 195 33846.79 281.69 17104.85 88888.00 2019-07-14 09:40:35.000 195 33846.78 281.68 17104.80 37924.48 2019-07-14 09:40:36.000 195 33846.75 281.69 17104.76 88888.00 2019-07-14 09:40:37.000 195 33846.75 281.71 17104.73 88888.00 2019-07-14 09:40:38.000 195 33846.75 281.67 17104.75 88888.00 2019-07-14 09:40:39.000 195 33846.75 281.67 17104.76 88888.00 2019-07-14 09:40:40.000 195 33846.74 281.67 17104.75 37924.39 2019-07-14 09:40:41.000 195 33846.78 281.65 17104.74 88888.00 2019-07-14 09:40:42.000 195 33846.79 281.64 17104.76 88888.00 2019-07-14 09:40:43.000 195 33846.76 281.61 17104.76 88888.00 2019-07-14 09:40:44.000 195 33846.72 281.62 17104.75 88888.00 2019-07-14 09:40:45.000 195 33846.74 281.60 17104.73 37924.45 2019-07-14 09:40:46.000 195 33846.76 281.55 17104.69 88888.00 2019-07-14 09:40:47.000 195 33846.78 281.51 17104.69 88888.00 2019-07-14 09:40:48.000 195 33846.85 281.55 17104.67 88888.00 2019-07-14 09:40:49.000 195 33846.86 281.53 17104.69 88888.00 2019-07-14 09:40:50.000 195 33846.85 281.50 17104.69 37924.35 2019-07-14 09:40:51.000 195 33846.85 281.49 17104.69 88888.00 2019-07-14 09:40:52.000 195 33846.88 281.51 17104.67 88888.00 2019-07-14 09:40:53.000 195 33846.83 281.50 17104.67 88888.00 2019-07-14 09:40:54.000 195 33846.82 281.46 17104.67 88888.00 2019-07-14 09:40:55.000 195 33846.85 281.50 17104.69 37924.47 2019-07-14 09:40:56.000 195 33846.85 281.52 17104.71 88888.00 2019-07-14 09:40:57.000 195 33846.82 281.49 17104.67 88888.00 2019-07-14 09:40:58.000 195 33846.82 281.47 17104.67 88888.00 2019-07-14 09:40:59.000 195 33846.87 281.51 17104.71 88888.00 2019-07-14 09:41:00.000 195 33846.84 281.53 17104.69 37924.47 2019-07-14 09:41:01.000 195 33846.86 281.56 17104.73 88888.00 2019-07-14 09:41:02.000 195 33846.87 281.57 17104.73 88888.00 2019-07-14 09:41:03.000 195 33846.86 281.58 17104.72 88888.00 2019-07-14 09:41:04.000 195 33846.82 281.55 17104.74 88888.00 2019-07-14 09:41:05.000 195 33846.82 281.56 17104.67 37924.50 2019-07-14 09:41:06.000 195 33846.85 281.60 17104.71 88888.00 2019-07-14 09:41:07.000 195 33846.89 281.58 17104.75 88888.00 2019-07-14 09:41:08.000 195 33846.91 281.59 17104.72 88888.00 2019-07-14 09:41:09.000 195 33846.92 281.60 17104.69 88888.00 2019-07-14 09:41:10.000 195 33846.86 281.53 17104.71 37924.59 2019-07-14 09:41:11.000 195 33846.86 281.56 17104.72 88888.00 2019-07-14 09:41:12.000 195 33846.85 281.49 17104.69 88888.00 2019-07-14 09:41:13.000 195 33846.85 281.49 17104.67 88888.00 2019-07-14 09:41:14.000 195 33846.84 281.48 17104.66 88888.00 2019-07-14 09:41:15.000 195 33846.83 281.47 17104.66 37924.53 2019-07-14 09:41:16.000 195 33846.85 281.46 17104.65 88888.00 2019-07-14 09:41:17.000 195 33846.86 281.46 17104.69 88888.00 2019-07-14 09:41:18.000 195 33846.81 281.45 17104.67 88888.00 2019-07-14 09:41:19.000 195 33846.82 281.45 17104.67 88888.00 2019-07-14 09:41:20.000 195 33846.85 281.43 17104.67 37924.46 2019-07-14 09:41:21.000 195 33846.83 281.44 17104.69 88888.00 2019-07-14 09:41:22.000 195 33846.82 281.43 17104.69 88888.00 2019-07-14 09:41:23.000 195 33846.77 281.42 17104.69 88888.00 2019-07-14 09:41:24.000 195 33846.78 281.40 17104.72 88888.00 2019-07-14 09:41:25.000 195 33846.82 281.39 17104.71 37924.47 2019-07-14 09:41:26.000 195 33846.84 281.41 17104.67 88888.00 2019-07-14 09:41:27.000 195 33846.88 281.42 17104.69 88888.00 2019-07-14 09:41:28.000 195 33846.92 281.41 17104.69 88888.00 2019-07-14 09:41:29.000 195 33846.96 281.41 17104.73 88888.00 2019-07-14 09:41:30.000 195 33846.99 281.40 17104.72 37924.41 2019-07-14 09:41:31.000 195 33847.03 281.41 17104.73 88888.00 2019-07-14 09:41:32.000 195 33847.05 281.41 17104.74 88888.00 2019-07-14 09:41:33.000 195 33847.09 281.34 17104.69 88888.00 2019-07-14 09:41:34.000 195 33847.12 281.34 17104.72 88888.00 2019-07-14 09:41:35.000 195 33847.17 281.33 17104.65 37924.62 2019-07-14 09:41:36.000 195 33847.18 281.34 17104.72 88888.00 2019-07-14 09:41:37.000 195 33847.20 281.38 17104.73 88888.00 2019-07-14 09:41:38.000 195 33847.23 281.39 17104.67 88888.00 2019-07-14 09:41:39.000 195 33847.26 281.36 17104.65 88888.00 2019-07-14 09:41:40.000 195 33847.24 281.37 17104.69 37924.65 2019-07-14 09:41:41.000 195 33847.23 281.39 17104.67 88888.00 2019-07-14 09:41:42.000 195 33847.24 281.40 17104.67 88888.00 2019-07-14 09:41:43.000 195 33847.21 281.39 17104.74 88888.00 2019-07-14 09:41:44.000 195 33847.20 281.36 17104.73 88888.00 2019-07-14 09:41:45.000 195 33847.22 281.40 17104.69 37924.82 2019-07-14 09:41:46.000 195 33847.25 281.41 17104.69 88888.00 2019-07-14 09:41:47.000 195 33847.27 281.41 17104.67 88888.00 2019-07-14 09:41:48.000 195 33847.22 281.40 17104.62 88888.00 2019-07-14 09:41:49.000 195 33847.19 281.43 17104.67 88888.00 2019-07-14 09:41:50.000 195 33847.14 281.44 17104.67 37924.85 2019-07-14 09:41:51.000 195 33847.06 281.42 17104.67 88888.00 2019-07-14 09:41:52.000 195 33847.04 281.37 17104.72 88888.00 2019-07-14 09:41:53.000 195 33847.03 281.36 17104.72 88888.00 2019-07-14 09:41:54.000 195 33847.00 281.32 17104.72 88888.00 2019-07-14 09:41:55.000 195 33846.95 281.35 17104.72 37924.67 2019-07-14 09:41:56.000 195 33846.94 281.40 17104.74 88888.00 2019-07-14 09:41:57.000 195 33846.89 281.39 17104.73 88888.00 2019-07-14 09:41:58.000 195 33846.87 281.37 17104.69 88888.00 2019-07-14 09:41:59.000 195 33846.90 281.38 17104.69 88888.00 2019-07-14 09:42:00.000 195 33846.93 281.35 17104.72 37924.67 2019-07-14 09:42:01.000 195 33846.93 281.35 17104.69 88888.00 2019-07-14 09:42:02.000 195 33846.96 281.36 17104.69 88888.00 2019-07-14 09:42:03.000 195 33846.97 281.36 17104.69 88888.00 2019-07-14 09:42:04.000 195 33846.96 281.33 17104.69 88888.00 2019-07-14 09:42:05.000 195 33847.02 281.37 17104.69 37924.64 2019-07-14 09:42:06.000 195 33847.03 281.40 17104.72 88888.00 2019-07-14 09:42:07.000 195 33847.05 281.38 17104.73 88888.00 2019-07-14 09:42:08.000 195 33847.04 281.33 17104.72 88888.00 2019-07-14 09:42:09.000 195 33847.09 281.30 17104.73 88888.00 2019-07-14 09:42:10.000 195 33847.16 281.32 17104.72 37924.67 2019-07-14 09:42:11.000 195 33847.16 281.34 17104.72 88888.00 2019-07-14 09:42:12.000 195 33847.19 281.30 17104.72 88888.00 2019-07-14 09:42:13.000 195 33847.24 281.31 17104.75 88888.00 2019-07-14 09:42:14.000 195 33847.27 281.31 17104.75 88888.00 2019-07-14 09:42:15.000 195 33847.28 281.32 17104.69 37924.70 2019-07-14 09:42:16.000 195 33847.32 281.31 17104.69 88888.00 2019-07-14 09:42:17.000 195 33847.36 281.28 17104.72 88888.00 2019-07-14 09:42:18.000 195 33847.31 281.27 17104.72 88888.00 2019-07-14 09:42:19.000 195 33847.28 281.26 17104.69 88888.00 2019-07-14 09:42:20.000 195 33847.30 281.24 17104.67 37924.87 2019-07-14 09:42:21.000 195 33847.28 281.24 17104.69 88888.00 2019-07-14 09:42:22.000 195 33847.27 281.24 17104.67 88888.00 2019-07-14 09:42:23.000 195 33847.26 281.23 17104.69 88888.00 2019-07-14 09:42:24.000 195 33847.22 281.19 17104.71 88888.00 2019-07-14 09:42:25.000 195 33847.21 281.17 17104.71 37924.86 2019-07-14 09:42:26.000 195 33847.18 281.18 17104.69 88888.00 2019-07-14 09:42:27.000 195 33847.18 281.20 17104.69 88888.00 2019-07-14 09:42:28.000 195 33847.15 281.20 17104.69 88888.00 2019-07-14 09:42:29.000 195 33847.18 281.16 17104.73 88888.00 2019-07-14 09:42:30.000 195 33847.17 281.15 17104.72 37924.73 2019-07-14 09:42:31.000 195 33847.18 281.17 17104.74 88888.00 2019-07-14 09:42:32.000 195 33847.16 281.18 17104.73 88888.00 2019-07-14 09:42:33.000 195 33847.14 281.20 17104.73 88888.00 2019-07-14 09:42:34.000 195 33847.16 281.19 17104.76 88888.00 2019-07-14 09:42:35.000 195 33847.13 281.19 17104.75 37924.72 2019-07-14 09:42:36.000 195 33847.11 281.23 17104.72 88888.00 2019-07-14 09:42:37.000 195 33847.11 281.24 17104.69 88888.00 2019-07-14 09:42:38.000 195 33847.12 281.20 17104.69 88888.00 2019-07-14 09:42:39.000 195 33847.14 281.18 17104.69 88888.00 2019-07-14 09:42:40.000 195 33847.18 281.15 17104.73 37924.72 2019-07-14 09:42:41.000 195 33847.18 281.21 17104.74 88888.00 2019-07-14 09:42:42.000 195 33847.12 281.26 17104.73 88888.00 2019-07-14 09:42:43.000 195 33847.12 281.29 17104.74 88888.00 2019-07-14 09:42:44.000 195 33847.13 281.26 17104.76 88888.00 2019-07-14 09:42:45.000 195 33847.10 281.25 17104.75 37924.78 2019-07-14 09:42:46.000 195 33847.06 281.22 17104.74 88888.00 2019-07-14 09:42:47.000 195 33847.05 281.21 17104.73 88888.00 2019-07-14 09:42:48.000 195 33847.10 281.19 17104.72 88888.00 2019-07-14 09:42:49.000 195 33847.14 281.19 17104.69 88888.00 2019-07-14 09:42:50.000 195 33847.13 281.22 17104.78 37924.69 2019-07-14 09:42:51.000 195 33847.11 281.20 17104.78 88888.00 2019-07-14 09:42:52.000 195 33847.12 281.17 17104.76 88888.00 2019-07-14 09:42:53.000 195 33847.10 281.12 17104.76 88888.00 2019-07-14 09:42:54.000 195 33847.09 281.06 17104.78 88888.00 2019-07-14 09:42:55.000 195 33847.10 281.07 17104.80 37924.71 2019-07-14 09:42:56.000 195 33847.13 281.05 17104.78 88888.00 2019-07-14 09:42:57.000 195 33847.12 281.02 17104.76 88888.00 2019-07-14 09:42:58.000 195 33847.16 280.98 17104.78 88888.00 2019-07-14 09:42:59.000 195 33847.18 280.96 17104.75 88888.00 2019-07-14 09:43:00.000 195 33847.18 280.96 17104.75 37924.69 2019-07-14 09:43:01.000 195 33847.24 280.99 17104.73 88888.00 2019-07-14 09:43:02.000 195 33847.24 280.98 17104.72 88888.00 2019-07-14 09:43:03.000 195 33847.23 280.98 17104.75 88888.00 2019-07-14 09:43:04.000 195 33847.28 281.00 17104.76 88888.00 2019-07-14 09:43:05.000 195 33847.28 281.04 17104.76 37924.80 2019-07-14 09:43:06.000 195 33847.27 281.06 17104.78 88888.00 2019-07-14 09:43:07.000 195 33847.28 281.07 17104.76 88888.00 2019-07-14 09:43:08.000 195 33847.32 281.07 17104.69 88888.00 2019-07-14 09:43:09.000 195 33847.36 281.07 17104.69 88888.00 2019-07-14 09:43:10.000 195 33847.39 281.09 17104.76 37924.85 2019-07-14 09:43:11.000 195 33847.39 281.08 17104.73 88888.00 2019-07-14 09:43:12.000 195 33847.39 281.07 17104.74 88888.00 2019-07-14 09:43:13.000 195 33847.38 281.08 17104.74 88888.00 2019-07-14 09:43:14.000 195 33847.45 281.08 17104.73 88888.00 2019-07-14 09:43:15.000 195 33847.44 281.08 17104.69 37924.95 2019-07-14 09:43:16.000 195 33847.45 281.11 17104.69 88888.00 2019-07-14 09:43:17.000 195 33847.46 281.16 17104.72 88888.00 2019-07-14 09:43:18.000 195 33847.42 281.10 17104.73 88888.00 2019-07-14 09:43:19.000 195 33847.39 281.09 17104.72 88888.00 2019-07-14 09:43:20.000 195 33847.39 281.08 17104.73 37924.91 2019-07-14 09:43:21.000 195 33847.38 281.08 17104.75 88888.00 2019-07-14 09:43:22.000 195 33847.32 281.10 17104.73 88888.00 2019-07-14 09:43:23.000 195 33847.29 281.05 17104.71 88888.00 2019-07-14 09:43:24.000 195 33847.32 281.06 17104.75 88888.00 2019-07-14 09:43:25.000 195 33847.32 281.06 17104.76 37924.93 2019-07-14 09:43:26.000 195 33847.36 281.04 17104.75 88888.00 2019-07-14 09:43:27.000 195 33847.34 280.98 17104.76 88888.00 2019-07-14 09:43:28.000 195 33847.33 281.00 17104.76 88888.00 2019-07-14 09:43:29.000 195 33847.30 281.01 17104.75 88888.00 2019-07-14 09:43:30.000 195 33847.30 280.97 17104.76 37924.91 2019-07-14 09:43:31.000 195 33847.31 280.98 17104.76 88888.00 2019-07-14 09:43:32.000 195 33847.25 280.98 17104.78 88888.00 2019-07-14 09:43:33.000 195 33847.23 280.95 17104.81 88888.00 2019-07-14 09:43:34.000 195 33847.24 280.84 17104.81 88888.00 2019-07-14 09:43:35.000 195 33847.21 280.85 17104.78 37924.83 2019-07-14 09:43:36.000 195 33847.23 280.86 17104.74 88888.00 2019-07-14 09:43:37.000 195 33847.25 280.82 17104.69 88888.00 2019-07-14 09:43:38.000 195 33847.20 280.80 17104.75 88888.00 2019-07-14 09:43:39.000 195 33847.19 280.78 17104.75 88888.00 2019-07-14 09:43:40.000 195 33847.24 280.78 17104.74 37924.84 2019-07-14 09:43:41.000 195 33847.26 280.77 17104.69 88888.00 2019-07-14 09:43:42.000 195 33847.25 280.80 17104.75 88888.00 2019-07-14 09:43:43.000 195 33847.29 280.84 17104.72 88888.00 2019-07-14 09:43:44.000 195 33847.35 280.84 17104.76 88888.00 2019-07-14 09:43:45.000 195 33847.33 280.84 17104.81 37924.93 2019-07-14 09:43:46.000 195 33847.32 280.84 17104.78 88888.00 2019-07-14 09:43:47.000 195 33847.35 280.82 17104.78 88888.00 2019-07-14 09:43:48.000 195 33847.35 280.85 17104.76 88888.00 2019-07-14 09:43:49.000 195 33847.39 280.87 17104.75 88888.00 2019-07-14 09:43:50.000 195 33847.41 280.88 17104.80 37924.99 2019-07-14 09:43:51.000 195 33847.41 280.89 17104.83 88888.00 2019-07-14 09:43:52.000 195 33847.40 280.86 17104.83 88888.00 2019-07-14 09:43:53.000 195 33847.37 280.88 17104.83 88888.00 2019-07-14 09:43:54.000 195 33847.39 280.91 17104.85 88888.00 2019-07-14 09:43:55.000 195 33847.39 280.96 17104.85 37925.05 2019-07-14 09:43:56.000 195 33847.40 280.99 17104.84 88888.00 2019-07-14 09:43:57.000 195 33847.39 281.00 17104.84 88888.00 2019-07-14 09:43:58.000 195 33847.41 281.00 17104.81 88888.00 2019-07-14 09:43:59.000 195 33847.44 281.00 17104.80 88888.00 2019-07-14 09:44:00.000 195 33847.46 280.95 17104.81 37925.01 2019-07-14 09:44:01.000 195 33847.41 280.95 17104.83 88888.00 2019-07-14 09:44:02.000 195 33847.43 280.91 17104.81 88888.00 2019-07-14 09:44:03.000 195 33847.46 280.90 17104.76 88888.00 2019-07-14 09:44:04.000 195 33847.48 280.93 17104.75 88888.00 2019-07-14 09:44:05.000 195 33847.45 280.89 17104.80 37925.06 2019-07-14 09:44:06.000 195 33847.44 280.90 17104.82 88888.00 2019-07-14 09:44:07.000 195 33847.45 280.87 17104.78 88888.00 2019-07-14 09:44:08.000 195 33847.45 280.91 17104.82 88888.00 2019-07-14 09:44:09.000 195 33847.48 280.91 17104.81 88888.00 2019-07-14 09:44:10.000 195 33847.45 280.90 17104.82 37925.01 2019-07-14 09:44:11.000 195 33847.38 280.85 17104.78 88888.00 2019-07-14 09:44:12.000 195 33847.40 280.83 17104.78 88888.00 2019-07-14 09:44:13.000 195 33847.41 280.85 17104.76 88888.00 2019-07-14 09:44:14.000 195 33847.38 280.81 17104.80 88888.00 2019-07-14 09:44:15.000 195 33847.38 280.79 17104.78 37925.09 2019-07-14 09:44:16.000 195 33847.40 280.80 17104.78 88888.00 2019-07-14 09:44:17.000 195 33847.39 280.77 17104.76 88888.00 2019-07-14 09:44:18.000 195 33847.36 280.75 17104.78 88888.00 2019-07-14 09:44:19.000 195 33847.38 280.74 17104.83 88888.00 2019-07-14 09:44:20.000 195 33847.33 280.77 17104.82 37924.98 2019-07-14 09:44:21.000 195 33847.36 280.77 17104.78 88888.00 2019-07-14 09:44:22.000 195 33847.36 280.75 17104.80 88888.00 2019-07-14 09:44:23.000 195 33847.36 280.76 17104.83 88888.00 2019-07-14 09:44:24.000 195 33847.35 280.76 17104.83 88888.00 2019-07-14 09:44:25.000 195 33847.38 280.74 17104.82 37924.91 2019-07-14 09:44:26.000 195 33847.36 280.74 17104.83 88888.00 2019-07-14 09:44:27.000 195 33847.38 280.74 17104.83 88888.00 2019-07-14 09:44:28.000 195 33847.38 280.77 17104.83 88888.00 2019-07-14 09:44:29.000 195 33847.33 280.76 17104.84 88888.00 2019-07-14 09:44:30.000 195 33847.34 280.73 17104.81 37924.97 2019-07-14 09:44:31.000 195 33847.33 280.75 17104.82 88888.00 2019-07-14 09:44:32.000 195 33847.30 280.73 17104.82 88888.00 2019-07-14 09:44:33.000 195 33847.30 280.72 17104.83 88888.00 2019-07-14 09:44:34.000 195 33847.33 280.73 17104.84 88888.00 2019-07-14 09:44:35.000 195 33847.31 280.77 17104.84 37925.04 2019-07-14 09:44:36.000 195 33847.28 280.78 17104.82 88888.00 2019-07-14 09:44:37.000 195 33847.29 280.80 17104.78 88888.00 2019-07-14 09:44:38.000 195 33847.30 280.82 17104.83 88888.00 2019-07-14 09:44:39.000 195 33847.27 280.82 17104.83 88888.00 2019-07-14 09:44:40.000 195 33847.29 280.81 17104.80 37924.93 2019-07-14 09:44:41.000 195 33847.27 280.81 17104.80 88888.00 2019-07-14 09:44:42.000 195 33847.25 280.82 17104.81 88888.00 2019-07-14 09:44:43.000 195 33847.27 280.81 17104.81 88888.00 2019-07-14 09:44:44.000 195 33847.33 280.79 17104.84 88888.00 2019-07-14 09:44:45.000 195 33847.36 280.76 17104.87 37924.97 2019-07-14 09:44:46.000 195 33847.37 280.78 17104.85 88888.00 2019-07-14 09:44:47.000 195 33847.35 280.78 17104.82 88888.00 2019-07-14 09:44:48.000 195 33847.37 280.78 17104.84 88888.00 2019-07-14 09:44:49.000 195 33847.42 280.80 17104.84 88888.00 2019-07-14 09:44:50.000 195 33847.40 280.77 17104.81 37925.09 2019-07-14 09:44:51.000 195 33847.43 280.75 17104.85 88888.00 2019-07-14 09:44:52.000 195 33847.43 280.72 17104.85 88888.00 2019-07-14 09:44:53.000 195 33847.45 280.68 17104.84 88888.00 2019-07-14 09:44:54.000 195 33847.46 280.67 17104.82 88888.00 2019-07-14 09:44:55.000 195 33847.46 280.65 17104.82 37925.01 2019-07-14 09:44:56.000 195 33847.47 280.66 17104.84 88888.00 2019-07-14 09:44:57.000 195 33847.47 280.65 17104.84 88888.00 2019-07-14 09:44:58.000 195 33847.43 280.63 17104.81 88888.00 2019-07-14 09:44:59.000 195 33847.45 280.63 17104.87 88888.00 2019-07-14 09:45:00.000 195 33847.46 280.66 17104.83 37925.10 2019-07-14 09:45:01.000 195 33847.48 280.65 17104.85 88888.00 2019-07-14 09:45:02.000 195 33847.49 280.65 17104.85 88888.00 2019-07-14 09:45:03.000 195 33847.50 280.64 17104.85 88888.00 2019-07-14 09:45:04.000 195 33847.49 280.65 17104.91 88888.00 2019-07-14 09:45:05.000 195 33847.49 280.66 17104.92 37925.06 2019-07-14 09:45:06.000 195 33847.45 280.67 17104.91 88888.00 2019-07-14 09:45:07.000 195 33847.45 280.65 17104.92 88888.00 2019-07-14 09:45:08.000 195 33847.45 280.65 17104.92 88888.00 2019-07-14 09:45:09.000 195 33847.47 280.64 17104.88 88888.00 2019-07-14 09:45:10.000 195 33847.47 280.62 17104.90 37925.06 2019-07-14 09:45:11.000 195 33847.43 280.60 17104.90 88888.00 2019-07-14 09:45:12.000 195 33847.39 280.60 17104.88 88888.00 2019-07-14 09:45:13.000 195 33847.42 280.65 17104.87 88888.00 2019-07-14 09:45:14.000 195 33847.42 280.68 17104.87 88888.00 2019-07-14 09:45:15.000 195 33847.41 280.69 17104.87 37925.12 2019-07-14 09:45:16.000 195 33847.39 280.67 17104.92 88888.00 2019-07-14 09:45:17.000 195 33847.36 280.67 17104.97 88888.00 2019-07-14 09:45:18.000 195 33847.38 280.66 17104.94 88888.00 2019-07-14 09:45:19.000 195 33847.43 280.66 17104.94 88888.00 2019-07-14 09:45:20.000 195 33847.41 280.61 17104.89 37925.08 2019-07-14 09:45:21.000 195 33847.38 280.64 17104.94 88888.00 2019-07-14 09:45:22.000 195 33847.36 280.66 17104.90 88888.00 2019-07-14 09:45:23.000 195 33847.42 280.66 17104.91 88888.00 2019-07-14 09:45:24.000 195 33847.41 280.62 17104.92 88888.00 2019-07-14 09:45:25.000 195 33847.39 280.61 17104.94 37925.13 2019-07-14 09:45:26.000 195 33847.34 280.61 17104.94 88888.00 2019-07-14 09:45:27.000 195 33847.35 280.61 17104.92 88888.00 2019-07-14 09:45:28.000 195 33847.35 280.62 17104.92 88888.00 2019-07-14 09:45:29.000 195 33847.39 280.63 17104.92 88888.00 2019-07-14 09:45:30.000 195 33847.42 280.59 17104.90 37925.15 2019-07-14 09:45:31.000 195 33847.40 280.58 17104.92 88888.00 2019-07-14 09:45:32.000 195 33847.39 280.65 17104.96 88888.00 2019-07-14 09:45:33.000 195 33847.39 280.64 17104.96 88888.00 2019-07-14 09:45:34.000 195 33847.41 280.60 17105.00 88888.00 2019-07-14 09:45:35.000 195 33847.40 280.59 17104.98 37925.11 2019-07-14 09:45:36.000 195 33847.38 280.59 17104.97 88888.00 2019-07-14 09:45:37.000 195 33847.33 280.60 17104.99 88888.00 2019-07-14 09:45:38.000 195 33847.33 280.59 17105.00 88888.00 2019-07-14 09:45:39.000 195 33847.31 280.54 17104.96 88888.00 2019-07-14 09:45:40.000 195 33847.29 280.55 17104.92 37925.02 2019-07-14 09:45:41.000 195 33847.26 280.60 17104.97 88888.00 2019-07-14 09:45:42.000 195 33847.23 280.59 17104.97 88888.00 2019-07-14 09:45:43.000 195 33847.24 280.54 17105.01 88888.00 2019-07-14 09:45:44.000 195 33847.26 280.54 17105.00 88888.00 2019-07-14 09:45:45.000 195 33847.28 280.54 17104.99 37924.98 2019-07-14 09:45:46.000 195 33847.28 280.54 17105.00 88888.00 2019-07-14 09:45:47.000 195 33847.29 280.51 17105.03 88888.00 2019-07-14 09:45:48.000 195 33847.34 280.53 17105.01 88888.00 2019-07-14 09:45:49.000 195 33847.39 280.51 17104.96 88888.00 2019-07-14 09:45:50.000 195 33847.44 280.52 17104.94 37925.00 2019-07-14 09:45:51.000 195 33847.45 280.50 17104.94 88888.00 2019-07-14 09:45:52.000 195 33847.50 280.48 17104.97 88888.00 2019-07-14 09:45:53.000 195 33847.49 280.47 17104.94 88888.00 2019-07-14 09:45:54.000 195 33847.52 280.46 17104.94 88888.00 2019-07-14 09:45:55.000 195 33847.54 280.48 17104.92 37925.01 2019-07-14 09:45:56.000 195 33847.55 280.45 17104.92 88888.00 2019-07-14 09:45:57.000 195 33847.55 280.47 17104.94 88888.00 2019-07-14 09:45:58.000 195 33847.54 280.49 17104.89 88888.00 2019-07-14 09:45:59.000 195 33847.59 280.47 17104.92 88888.00 2019-07-14 09:46:00.000 195 33847.62 280.45 17104.96 37925.25 2019-07-14 09:46:01.000 195 33847.55 280.48 17104.99 88888.00 2019-07-14 09:46:02.000 195 33847.53 280.50 17104.97 88888.00 2019-07-14 09:46:03.000 195 33847.59 280.47 17104.97 88888.00 2019-07-14 09:46:04.000 195 33847.60 280.45 17104.97 88888.00 2019-07-14 09:46:05.000 195 33847.60 280.43 17105.00 37925.26 2019-07-14 09:46:06.000 195 33847.58 280.44 17105.00 88888.00 2019-07-14 09:46:07.000 195 33847.57 280.45 17105.00 88888.00 2019-07-14 09:46:08.000 195 33847.59 280.45 17104.98 88888.00 2019-07-14 09:46:09.000 195 33847.61 280.42 17104.99 88888.00 2019-07-14 09:46:10.000 195 33847.59 280.38 17104.94 37925.26 2019-07-14 09:46:11.000 195 33847.55 280.36 17104.94 88888.00 2019-07-14 09:46:12.000 195 33847.53 280.36 17104.94 88888.00 2019-07-14 09:46:13.000 195 33847.55 280.39 17104.92 88888.00 2019-07-14 09:46:14.000 195 33847.55 280.38 17104.94 88888.00 2019-07-14 09:46:15.000 195 33847.56 280.32 17104.92 37925.19 2019-07-14 09:46:16.000 195 33847.54 280.28 17104.92 88888.00 2019-07-14 09:46:17.000 195 33847.54 280.30 17104.94 88888.00 2019-07-14 09:46:18.000 195 33847.55 280.33 17104.92 88888.00 2019-07-14 09:46:19.000 195 33847.53 280.35 17104.92 88888.00 2019-07-14 09:46:20.000 195 33847.53 280.38 17104.98 37925.25 2019-07-14 09:46:21.000 195 33847.50 280.38 17104.99 88888.00 2019-07-14 09:46:22.000 195 33847.49 280.33 17104.97 88888.00 2019-07-14 09:46:23.000 195 33847.50 280.30 17105.00 88888.00 2019-07-14 09:46:24.000 195 33847.48 280.34 17104.97 88888.00 2019-07-14 09:46:25.000 195 33847.49 280.28 17105.00 37925.26 2019-07-14 09:46:26.000 195 33847.53 280.25 17105.00 88888.00 2019-07-14 09:46:27.000 195 33847.54 280.25 17104.97 88888.00 2019-07-14 09:46:28.000 195 33847.54 280.29 17105.00 88888.00 2019-07-14 09:46:29.000 195 33847.49 280.29 17105.03 88888.00 2019-07-14 09:46:30.000 195 33847.48 280.32 17105.03 37925.20 2019-07-14 09:46:31.000 195 33847.49 280.29 17104.96 88888.00 2019-07-14 09:46:32.000 195 33847.49 280.28 17104.96 88888.00 2019-07-14 09:46:33.000 195 33847.48 280.28 17104.99 88888.00 2019-07-14 09:46:34.000 195 33847.50 280.30 17105.03 88888.00 2019-07-14 09:46:35.000 195 33847.51 280.34 17104.99 37925.21 2019-07-14 09:46:36.000 195 33847.50 280.34 17104.94 88888.00 2019-07-14 09:46:37.000 195 33847.53 280.36 17104.94 88888.00 2019-07-14 09:46:38.000 195 33847.50 280.32 17104.99 88888.00 2019-07-14 09:46:39.000 195 33847.53 280.35 17105.01 88888.00 2019-07-14 09:46:40.000 195 33847.55 280.37 17104.99 37925.19 2019-07-14 09:46:41.000 195 33847.55 280.38 17104.97 88888.00 2019-07-14 09:46:42.000 195 33847.56 280.35 17104.96 88888.00 2019-07-14 09:46:43.000 195 33847.60 280.37 17104.96 88888.00 2019-07-14 09:46:44.000 195 33847.58 280.36 17104.96 88888.00 2019-07-14 09:46:45.000 195 33847.58 280.32 17104.98 37925.22 2019-07-14 09:46:46.000 195 33847.63 280.28 17104.97 88888.00 2019-07-14 09:46:47.000 195 33847.63 280.27 17104.97 88888.00 2019-07-14 09:46:48.000 195 33847.63 280.23 17104.92 88888.00 2019-07-14 09:46:49.000 195 33847.65 280.24 17104.94 88888.00 2019-07-14 09:46:50.000 195 33847.62 280.26 17104.96 37925.19 2019-07-14 09:46:51.000 195 33847.63 280.26 17105.00 88888.00 2019-07-14 09:46:52.000 195 33847.62 280.31 17105.01 88888.00 2019-07-14 09:46:53.000 195 33847.58 280.31 17104.98 88888.00 2019-07-14 09:46:54.000 195 33847.54 280.30 17105.01 88888.00 2019-07-14 09:46:55.000 195 33847.53 280.30 17105.01 37925.24 2019-07-14 09:46:56.000 195 33847.58 280.34 17105.03 88888.00 2019-07-14 09:46:57.000 195 33847.59 280.34 17105.06 88888.00 2019-07-14 09:46:58.000 195 33847.58 280.31 17105.06 88888.00 2019-07-14 09:46:59.000 195 33847.61 280.28 17105.03 88888.00 2019-07-14 09:47:00.000 195 33847.62 280.26 17104.98 37925.22 2019-07-14 09:47:01.000 195 33847.62 280.26 17104.99 88888.00 2019-07-14 09:47:02.000 195 33847.63 280.25 17104.97 88888.00 2019-07-14 09:47:03.000 195 33847.66 280.20 17104.94 88888.00 2019-07-14 09:47:04.000 195 33847.63 280.20 17104.92 88888.00 2019-07-14 09:47:05.000 195 33847.61 280.15 17104.92 37925.20 2019-07-14 09:47:06.000 195 33847.59 280.15 17104.89 88888.00 2019-07-14 09:47:07.000 195 33847.63 280.17 17104.89 88888.00 2019-07-14 09:47:08.000 195 33847.62 280.13 17104.91 88888.00 2019-07-14 09:47:09.000 195 33847.60 280.13 17104.94 88888.00 2019-07-14 09:47:10.000 195 33847.60 280.13 17104.94 37925.26 2019-07-14 09:47:11.000 195 33847.62 280.13 17104.85 88888.00 2019-07-14 09:47:12.000 195 33847.62 280.13 17104.88 88888.00 2019-07-14 09:47:13.000 195 33847.57 280.10 17104.91 88888.00 2019-07-14 09:47:14.000 195 33847.57 280.09 17104.92 88888.00 2019-07-14 09:47:15.000 195 33847.58 280.08 17104.92 37925.31 2019-07-14 09:47:16.000 195 33847.57 280.07 17104.94 88888.00 2019-07-14 09:47:17.000 195 33847.55 280.08 17104.92 88888.00 2019-07-14 09:47:18.000 195 33847.54 280.08 17104.96 88888.00 2019-07-14 09:47:19.000 195 33847.54 280.12 17104.97 88888.00 2019-07-14 09:47:20.000 195 33847.56 280.16 17104.94 37925.25 2019-07-14 09:47:21.000 195 33847.57 280.20 17104.97 88888.00 2019-07-14 09:47:22.000 195 33847.53 280.22 17104.94 88888.00 2019-07-14 09:47:23.000 195 33847.54 280.22 17105.01 88888.00 2019-07-14 09:47:24.000 195 33847.57 280.17 17104.97 88888.00 2019-07-14 09:47:25.000 195 33847.56 280.12 17105.00 37925.32 2019-07-14 09:47:26.000 195 33847.55 280.10 17105.00 88888.00 2019-07-14 09:47:27.000 195 33847.55 280.09 17104.98 88888.00 2019-07-14 09:47:28.000 195 33847.56 280.10 17105.03 88888.00 2019-07-14 09:47:29.000 195 33847.52 280.13 17105.03 88888.00 2019-07-14 09:47:30.000 195 33847.57 280.15 17104.98 37925.32 2019-07-14 09:47:31.000 195 33847.58 280.11 17104.98 88888.00 2019-07-14 09:47:32.000 195 33847.57 280.14 17105.01 88888.00 2019-07-14 09:47:33.000 195 33847.59 280.14 17104.99 88888.00 2019-07-14 09:47:34.000 195 33847.58 280.16 17105.01 88888.00 2019-07-14 09:47:35.000 195 33847.56 280.15 17104.99 37925.24 2019-07-14 09:47:36.000 195 33847.54 280.13 17105.01 88888.00 2019-07-14 09:47:37.000 195 33847.54 280.11 17105.01 88888.00 2019-07-14 09:47:38.000 195 33847.56 280.12 17105.06 88888.00 2019-07-14 09:47:39.000 195 33847.57 280.10 17105.00 88888.00 2019-07-14 09:47:40.000 195 33847.55 280.09 17104.96 37925.24 2019-07-14 09:47:41.000 195 33847.57 280.11 17104.96 88888.00 2019-07-14 09:47:42.000 195 33847.58 280.10 17104.97 88888.00 2019-07-14 09:47:43.000 195 33847.57 280.09 17104.97 88888.00 2019-07-14 09:47:44.000 195 33847.60 280.07 17104.97 88888.00 2019-07-14 09:47:45.000 195 33847.61 280.04 17104.97 37925.18 2019-07-14 09:47:46.000 195 33847.62 280.00 17105.00 88888.00 2019-07-14 09:47:47.000 195 33847.63 279.98 17104.99 88888.00 2019-07-14 09:47:48.000 195 33847.67 279.96 17105.00 88888.00 2019-07-14 09:47:49.000 195 33847.68 279.92 17104.99 88888.00 2019-07-14 09:47:50.000 195 33847.68 279.88 17104.98 37925.27 2019-07-14 09:47:51.000 195 33847.66 279.88 17105.03 88888.00 2019-07-14 09:47:52.000 195 33847.68 279.87 17105.07 88888.00 2019-07-14 09:47:53.000 195 33847.76 279.85 17105.05 88888.00 2019-07-14 09:47:54.000 195 33847.78 279.87 17105.06 88888.00 2019-07-14 09:47:55.000 195 33847.75 279.89 17105.03 37925.27 2019-07-14 09:47:56.000 195 33847.72 279.88 17105.01 88888.00 2019-07-14 09:47:57.000 195 33847.73 279.83 17105.01 88888.00 2019-07-14 09:47:58.000 195 33847.77 279.84 17105.05 88888.00 2019-07-14 09:47:59.000 195 33847.76 279.90 17105.05 88888.00 2019-07-14 09:48:00.000 195 33847.74 279.91 17105.06 37925.44 2019-07-14 09:48:01.000 195 33847.70 279.91 17105.07 88888.00 2019-07-14 09:48:02.000 195 33847.70 279.86 17105.07 88888.00 2019-07-14 09:48:03.000 195 33847.70 279.88 17105.05 88888.00 2019-07-14 09:48:04.000 195 33847.66 279.90 17105.03 88888.00 2019-07-14 09:48:05.000 195 33847.71 279.96 17105.06 37925.35 2019-07-14 09:48:06.000 195 33847.68 279.95 17105.06 88888.00 2019-07-14 09:48:07.000 195 33847.66 279.97 17105.03 88888.00 2019-07-14 09:48:08.000 195 33847.67 279.94 17105.03 88888.00 2019-07-14 09:48:09.000 195 33847.68 279.97 17105.05 88888.00 2019-07-14 09:48:10.000 195 33847.65 280.00 17105.10 37925.39 2019-07-14 09:48:11.000 195 33847.63 279.99 17105.12 88888.00 2019-07-14 09:48:12.000 195 33847.61 279.96 17105.09 88888.00 2019-07-14 09:48:13.000 195 33847.61 279.95 17105.07 88888.00 2019-07-14 09:48:14.000 195 33847.61 279.93 17105.06 88888.00 2019-07-14 09:48:15.000 195 33847.61 279.91 17105.10 37925.31 2019-07-14 09:48:16.000 195 33847.62 279.89 17105.10 88888.00 2019-07-14 09:48:17.000 195 33847.63 279.87 17105.09 88888.00 2019-07-14 09:48:18.000 195 33847.64 279.82 17105.03 88888.00 2019-07-14 09:48:19.000 195 33847.64 279.84 17105.03 88888.00 2019-07-14 09:48:20.000 195 33847.67 279.87 17105.06 37925.43 2019-07-14 09:48:21.000 195 33847.67 279.88 17105.08 88888.00 2019-07-14 09:48:22.000 195 33847.68 279.87 17105.10 88888.00 2019-07-14 09:48:23.000 195 33847.66 279.86 17105.08 88888.00 2019-07-14 09:48:24.000 195 33847.65 279.84 17105.10 88888.00 2019-07-14 09:48:25.000 195 33847.64 279.82 17105.10 37925.37 2019-07-14 09:48:26.000 195 33847.66 279.80 17105.07 88888.00 2019-07-14 09:48:27.000 195 33847.66 279.84 17105.05 88888.00 2019-07-14 09:48:28.000 195 33847.67 279.79 17105.07 88888.00 2019-07-14 09:48:29.000 195 33847.66 279.78 17105.10 88888.00 2019-07-14 09:48:30.000 195 33847.65 279.79 17105.10 37925.35 2019-07-14 09:48:31.000 195 33847.64 279.80 17105.05 88888.00 2019-07-14 09:48:32.000 195 33847.62 279.85 17105.03 88888.00 2019-07-14 09:48:33.000 195 33847.59 279.84 17105.03 88888.00 2019-07-14 09:48:34.000 195 33847.57 279.82 17105.07 88888.00 2019-07-14 09:48:35.000 195 33847.60 279.80 17105.09 37925.39 2019-07-14 09:48:36.000 195 33847.58 279.80 17105.09 88888.00 2019-07-14 09:48:37.000 195 33847.59 279.79 17105.14 88888.00 2019-07-14 09:48:38.000 195 33847.55 279.78 17105.12 88888.00 2019-07-14 09:48:39.000 195 33847.57 279.75 17105.07 88888.00 2019-07-14 09:48:40.000 195 33847.57 279.76 17105.06 37925.22 2019-07-14 09:48:41.000 195 33847.60 279.73 17105.10 88888.00 2019-07-14 09:48:42.000 195 33847.56 279.74 17105.10 88888.00 2019-07-14 09:48:43.000 195 33847.58 279.74 17105.12 88888.00 2019-07-14 09:48:44.000 195 33847.62 279.74 17105.12 88888.00 2019-07-14 09:48:45.000 195 33847.62 279.74 17105.12 37925.29 2019-07-14 09:48:46.000 195 33847.63 279.76 17105.09 88888.00 2019-07-14 09:48:47.000 195 33847.65 279.77 17105.14 88888.00 2019-07-14 09:48:48.000 195 33847.68 279.72 17105.12 88888.00 2019-07-14 09:48:49.000 195 33847.69 279.73 17105.09 88888.00 2019-07-14 09:48:50.000 195 33847.65 279.71 17105.06 37925.32 2019-07-14 09:48:51.000 195 33847.69 279.68 17105.08 88888.00 2019-07-14 09:48:52.000 195 33847.69 279.69 17105.10 88888.00 2019-07-14 09:48:53.000 195 33847.72 279.69 17105.07 88888.00 2019-07-14 09:48:54.000 195 33847.75 279.70 17105.10 88888.00 2019-07-14 09:48:55.000 195 33847.75 279.68 17105.07 37925.40 2019-07-14 09:48:56.000 195 33847.74 279.66 17105.10 88888.00 2019-07-14 09:48:57.000 195 33847.76 279.64 17105.10 88888.00 2019-07-14 09:48:58.000 195 33847.72 279.63 17105.09 88888.00 2019-07-14 09:48:59.000 195 33847.73 279.67 17105.07 88888.00 2019-07-14 09:49:00.000 195 33847.75 279.61 17105.07 37925.50 2019-07-14 09:49:01.000 195 33847.78 279.63 17105.09 88888.00 2019-07-14 09:49:02.000 195 33847.78 279.62 17105.05 88888.00 2019-07-14 09:49:03.000 195 33847.78 279.62 17105.05 88888.00 2019-07-14 09:49:04.000 195 33847.78 279.65 17105.08 88888.00 2019-07-14 09:49:05.000 195 33847.75 279.65 17105.10 37925.50 2019-07-14 09:49:06.000 195 33847.72 279.66 17105.08 88888.00 2019-07-14 09:49:07.000 195 33847.74 279.66 17105.14 88888.00 2019-07-14 09:49:08.000 195 33847.73 279.65 17105.14 88888.00 2019-07-14 09:49:09.000 195 33847.75 279.64 17105.07 88888.00 2019-07-14 09:49:10.000 195 33847.74 279.67 17105.07 37925.41 2019-07-14 09:49:11.000 195 33847.72 279.68 17105.10 88888.00 2019-07-14 09:49:12.000 195 33847.69 279.68 17105.10 88888.00 2019-07-14 09:49:13.000 195 33847.61 279.66 17105.07 88888.00 2019-07-14 09:49:14.000 195 33847.61 279.66 17105.10 88888.00 2019-07-14 09:49:15.000 195 33847.65 279.62 17105.15 37925.30 2019-07-14 09:49:16.000 195 33847.59 279.65 17105.19 88888.00 2019-07-14 09:49:17.000 195 33847.61 279.66 17105.17 88888.00 2019-07-14 09:49:18.000 195 33847.59 279.64 17105.21 88888.00 2019-07-14 09:49:19.000 195 33847.58 279.63 17105.26 88888.00 2019-07-14 09:49:20.000 195 33847.56 279.62 17105.28 37925.33 2019-07-14 09:49:21.000 195 33847.55 279.67 17105.26 88888.00 2019-07-14 09:49:22.000 195 33847.57 279.65 17105.23 88888.00 2019-07-14 09:49:23.000 195 33847.58 279.63 17105.17 88888.00 2019-07-14 09:49:24.000 195 33847.58 279.67 17105.17 88888.00 2019-07-14 09:49:25.000 195 33847.61 279.65 17105.17 37925.33 2019-07-14 09:49:26.000 195 33847.62 279.65 17105.19 88888.00 2019-07-14 09:49:27.000 195 33847.62 279.64 17105.19 88888.00 2019-07-14 09:49:28.000 195 33847.63 279.61 17105.19 88888.00 2019-07-14 09:49:29.000 195 33847.66 279.59 17105.23 88888.00 2019-07-14 09:49:30.000 195 33847.66 279.58 17105.21 37925.33 2019-07-14 09:49:31.000 195 33847.68 279.59 17105.25 88888.00 2019-07-14 09:49:32.000 195 33847.71 279.57 17105.22 88888.00 2019-07-14 09:49:33.000 195 33847.72 279.52 17105.21 88888.00 2019-07-14 09:49:34.000 195 33847.74 279.53 17105.22 88888.00 2019-07-14 09:49:35.000 195 33847.79 279.58 17105.21 37925.45 2019-07-14 09:49:36.000 195 33847.81 279.57 17105.21 88888.00 2019-07-14 09:49:37.000 195 33847.84 279.60 17105.17 88888.00 2019-07-14 09:49:38.000 195 33847.84 279.63 17105.17 88888.00 2019-07-14 09:49:39.000 195 33847.83 279.61 17105.21 88888.00 2019-07-14 09:49:40.000 195 33847.85 279.54 17105.17 37925.48 2019-07-14 09:49:41.000 195 33847.82 279.57 17105.17 88888.00 2019-07-14 09:49:42.000 195 33847.80 279.58 17105.17 88888.00 2019-07-14 09:49:43.000 195 33847.81 279.55 17105.21 88888.00 2019-07-14 09:49:44.000 195 33847.84 279.62 17105.19 88888.00 2019-07-14 09:49:45.000 195 33847.84 279.63 17105.19 37925.52 2019-07-14 09:49:46.000 195 33847.81 279.63 17105.21 88888.00 2019-07-14 09:49:47.000 195 33847.83 279.65 17105.17 88888.00 2019-07-14 09:49:48.000 195 33847.82 279.64 17105.17 88888.00 2019-07-14 09:49:49.000 195 33847.77 279.64 17105.17 88888.00 2019-07-14 09:49:50.000 195 33847.79 279.61 17105.17 37925.58 2019-07-14 09:49:51.000 195 33847.77 279.61 17105.17 88888.00 2019-07-14 09:49:52.000 195 33847.77 279.65 17105.15 88888.00 2019-07-14 09:49:53.000 195 33847.76 279.67 17105.15 88888.00 2019-07-14 09:49:54.000 195 33847.77 279.68 17105.16 88888.00 2019-07-14 09:49:55.000 195 33847.78 279.70 17105.16 37925.57 2019-07-14 09:49:56.000 195 33847.73 279.67 17105.19 88888.00 2019-07-14 09:49:57.000 195 33847.70 279.67 17105.22 88888.00 2019-07-14 09:49:58.000 195 33847.72 279.66 17105.24 88888.00 2019-07-14 09:49:59.000 195 33847.71 279.67 17105.24 88888.00 2019-07-14 09:50:00.000 195 33847.67 279.62 17105.24 37925.44 2019-07-14 09:50:01.000 195 33847.65 279.63 17105.22 88888.00 2019-07-14 09:50:02.000 195 33847.66 279.64 17105.26 88888.00 2019-07-14 09:50:03.000 195 33847.69 279.58 17105.26 88888.00 2019-07-14 09:50:04.000 195 33847.66 279.63 17105.30 88888.00 2019-07-14 09:50:05.000 195 33847.65 279.61 17105.24 37925.46 2019-07-14 09:50:06.000 195 33847.61 279.60 17105.23 88888.00 2019-07-14 09:50:07.000 195 33847.63 279.56 17105.23 88888.00 2019-07-14 09:50:08.000 195 33847.67 279.50 17105.22 88888.00 2019-07-14 09:50:09.000 195 33847.66 279.52 17105.22 88888.00 2019-07-14 09:50:10.000 195 33847.71 279.49 17105.22 37925.52 2019-07-14 09:50:11.000 195 33847.75 279.49 17105.25 88888.00 2019-07-14 09:50:12.000 195 33847.72 279.48 17105.28 88888.00 2019-07-14 09:50:13.000 195 33847.75 279.42 17105.28 88888.00 2019-07-14 09:50:14.000 195 33847.76 279.41 17105.26 88888.00 2019-07-14 09:50:15.000 195 33847.77 279.44 17105.28 37925.50 2019-07-14 09:50:16.000 195 33847.79 279.42 17105.26 88888.00 2019-07-14 09:50:17.000 195 33847.80 279.37 17105.28 88888.00 2019-07-14 09:50:18.000 195 33847.79 279.38 17105.26 88888.00 2019-07-14 09:50:19.000 195 33847.81 279.40 17105.24 88888.00 2019-07-14 09:50:20.000 195 33847.84 279.36 17105.26 37925.46 2019-07-14 09:50:21.000 195 33847.83 279.38 17105.23 88888.00 2019-07-14 09:50:22.000 195 33847.86 279.40 17105.23 88888.00 2019-07-14 09:50:23.000 195 33847.86 279.39 17105.26 88888.00 2019-07-14 09:50:24.000 195 33847.85 279.38 17105.26 88888.00 2019-07-14 09:50:25.000 195 33847.86 279.41 17105.28 37925.55 2019-07-14 09:50:26.000 195 33847.86 279.45 17105.26 88888.00 2019-07-14 09:50:27.000 195 33847.84 279.47 17105.21 88888.00 2019-07-14 09:50:28.000 195 33847.84 279.45 17105.17 88888.00 2019-07-14 09:50:29.000 195 33847.84 279.46 17105.23 88888.00 2019-07-14 09:50:30.000 195 33847.91 279.46 17105.26 37925.63 2019-07-14 09:50:31.000 195 33847.90 279.46 17105.28 88888.00 2019-07-14 09:50:32.000 195 33847.85 279.45 17105.23 88888.00 2019-07-14 09:50:33.000 195 33847.84 279.44 17105.19 88888.00 2019-07-14 09:50:34.000 195 33847.80 279.45 17105.23 88888.00 2019-07-14 09:50:35.000 195 33847.80 279.44 17105.23 37925.58 2019-07-14 09:50:36.000 195 33847.79 279.40 17105.25 88888.00 2019-07-14 09:50:37.000 195 33847.79 279.38 17105.28 88888.00 2019-07-14 09:50:38.000 195 33847.79 279.36 17105.28 88888.00 2019-07-14 09:50:39.000 195 33847.77 279.33 17105.25 88888.00 2019-07-14 09:50:40.000 195 33847.81 279.35 17105.26 37925.64 2019-07-14 09:50:41.000 195 33847.83 279.38 17105.28 88888.00 2019-07-14 09:50:42.000 195 33847.85 279.39 17105.31 88888.00 2019-07-14 09:50:43.000 195 33847.86 279.39 17105.26 88888.00 2019-07-14 09:50:44.000 195 33847.88 279.35 17105.25 88888.00 2019-07-14 09:50:45.000 195 33847.86 279.36 17105.26 37925.56 2019-07-14 09:50:46.000 195 33847.82 279.37 17105.28 88888.00 2019-07-14 09:50:47.000 195 33847.85 279.37 17105.28 88888.00 2019-07-14 09:50:48.000 195 33847.82 279.35 17105.25 88888.00 2019-07-14 09:50:49.000 195 33847.82 279.31 17105.25 88888.00 2019-07-14 09:50:50.000 195 33847.78 279.25 17105.25 37925.64 2019-07-14 09:50:51.000 195 33847.78 279.23 17105.22 88888.00 2019-07-14 09:50:52.000 195 33847.79 279.29 17105.22 88888.00 2019-07-14 09:50:53.000 195 33847.79 279.30 17105.22 88888.00 2019-07-14 09:50:54.000 195 33847.78 279.28 17105.26 88888.00 2019-07-14 09:50:55.000 195 33847.75 279.28 17105.31 37925.58 2019-07-14 09:50:56.000 195 33847.71 279.27 17105.26 88888.00 2019-07-14 09:50:57.000 195 33847.71 279.31 17105.32 88888.00 2019-07-14 09:50:58.000 195 33847.73 279.33 17105.35 88888.00 2019-07-14 09:50:59.000 195 33847.73 279.34 17105.33 88888.00 2019-07-14 09:51:00.000 195 33847.74 279.31 17105.32 37925.59 2019-07-14 09:51:01.000 195 33847.76 279.28 17105.28 88888.00 2019-07-14 09:51:02.000 195 33847.81 279.30 17105.28 88888.00 2019-07-14 09:51:03.000 195 33847.83 279.32 17105.26 88888.00 2019-07-14 09:51:04.000 195 33847.82 279.31 17105.26 88888.00 2019-07-14 09:51:05.000 195 33847.78 279.31 17105.28 37925.49 2019-07-14 09:51:06.000 195 33847.79 279.36 17105.28 88888.00 2019-07-14 09:51:07.000 195 33847.82 279.36 17105.30 88888.00 2019-07-14 09:51:08.000 195 33847.80 279.36 17105.26 88888.00 2019-07-14 09:51:09.000 195 33847.86 279.36 17105.23 88888.00 2019-07-14 09:51:10.000 195 33847.88 279.38 17105.26 37925.68 2019-07-14 09:51:11.000 195 33847.88 279.41 17105.26 88888.00 2019-07-14 09:51:12.000 195 33847.90 279.38 17105.33 88888.00 2019-07-14 09:51:13.000 195 33847.94 279.35 17105.33 88888.00 2019-07-14 09:51:14.000 195 33847.95 279.35 17105.34 88888.00 2019-07-14 09:51:15.000 195 33847.95 279.34 17105.35 37925.65 2019-07-14 09:51:16.000 195 33847.94 279.28 17105.37 88888.00 2019-07-14 09:51:17.000 195 33847.96 279.27 17105.35 88888.00 2019-07-14 09:51:18.000 195 33847.95 279.24 17105.35 88888.00 2019-07-14 09:51:19.000 195 33847.97 279.23 17105.35 88888.00 2019-07-14 09:51:20.000 195 33847.97 279.23 17105.37 37925.75 2019-07-14 09:51:21.000 195 33847.94 279.25 17105.35 88888.00 2019-07-14 09:51:22.000 195 33848.00 279.23 17105.32 88888.00 2019-07-14 09:51:23.000 195 33848.02 279.23 17105.34 88888.00 2019-07-14 09:51:24.000 195 33848.00 279.22 17105.34 88888.00 2019-07-14 09:51:25.000 195 33848.02 279.20 17105.33 37925.76 2019-07-14 09:51:26.000 195 33848.05 279.19 17105.28 88888.00 2019-07-14 09:51:27.000 195 33848.02 279.16 17105.26 88888.00 2019-07-14 09:51:28.000 195 33847.98 279.20 17105.26 88888.00 2019-07-14 09:51:29.000 195 33847.98 279.23 17105.26 88888.00 2019-07-14 09:51:30.000 195 33848.00 279.23 17105.26 37925.78 2019-07-14 09:51:31.000 195 33848.01 279.19 17105.28 88888.00 2019-07-14 09:51:32.000 195 33847.97 279.17 17105.32 88888.00 2019-07-14 09:51:33.000 195 33847.97 279.15 17105.35 88888.00 2019-07-14 09:51:34.000 195 33847.96 279.16 17105.38 88888.00 2019-07-14 09:51:35.000 195 33847.98 279.19 17105.42 37925.80 2019-07-14 09:51:36.000 195 33848.01 279.21 17105.40 88888.00 2019-07-14 09:51:37.000 195 33847.97 279.18 17105.35 88888.00 2019-07-14 09:51:38.000 195 33847.99 279.18 17105.34 88888.00 2019-07-14 09:51:39.000 195 33847.97 279.16 17105.31 88888.00 2019-07-14 09:51:40.000 195 33847.94 279.15 17105.30 37925.80 2019-07-14 09:51:41.000 195 33847.94 279.13 17105.33 88888.00 2019-07-14 09:51:42.000 195 33847.96 279.14 17105.35 88888.00 2019-07-14 09:51:43.000 195 33847.93 279.22 17105.39 88888.00 2019-07-14 09:51:44.000 195 33847.91 279.20 17105.37 88888.00 2019-07-14 09:51:45.000 195 33847.86 279.17 17105.35 37925.70 2019-07-14 09:51:46.000 195 33847.83 279.18 17105.40 88888.00 2019-07-14 09:51:47.000 195 33847.83 279.21 17105.44 88888.00 2019-07-14 09:51:48.000 195 33847.81 279.21 17105.46 88888.00 2019-07-14 09:51:49.000 195 33847.83 279.19 17105.47 88888.00 2019-07-14 09:51:50.000 195 33847.82 279.13 17105.48 37925.72 2019-07-14 09:51:51.000 195 33847.83 279.13 17105.44 88888.00 2019-07-14 09:51:52.000 195 33847.81 279.10 17105.44 88888.00 2019-07-14 09:51:53.000 195 33847.80 279.11 17105.49 88888.00 2019-07-14 09:51:54.000 195 33847.78 279.10 17105.42 88888.00 2019-07-14 09:51:55.000 195 33847.79 279.07 17105.41 37925.62 2019-07-14 09:51:56.000 195 33847.77 279.06 17105.44 88888.00 2019-07-14 09:51:57.000 195 33847.81 279.07 17105.42 88888.00 2019-07-14 09:51:58.000 195 33847.86 279.10 17105.44 88888.00 2019-07-14 09:51:59.000 195 33847.93 279.12 17105.46 88888.00 2019-07-14 09:52:00.000 195 33847.95 279.15 17105.44 37925.57 2019-07-14 09:52:01.000 195 33848.00 279.16 17105.42 88888.00 2019-07-14 09:52:02.000 195 33847.97 279.11 17105.44 88888.00 2019-07-14 09:52:03.000 195 33848.04 279.11 17105.44 88888.00 2019-07-14 09:52:04.000 195 33848.08 279.15 17105.44 88888.00 2019-07-14 09:52:05.000 195 33848.09 279.16 17105.41 37925.81 2019-07-14 09:52:06.000 195 33848.14 279.14 17105.35 88888.00 2019-07-14 09:52:07.000 195 33848.17 279.09 17105.38 88888.00 2019-07-14 09:52:08.000 195 33848.18 279.09 17105.38 88888.00 2019-07-14 09:52:09.000 195 33848.23 279.13 17105.35 88888.00 2019-07-14 09:52:10.000 195 33848.22 279.11 17105.34 37925.89 2019-07-14 09:52:11.000 195 33848.25 279.11 17105.37 88888.00 2019-07-14 09:52:12.000 195 33848.27 279.15 17105.35 88888.00 2019-07-14 09:52:13.000 195 33848.29 279.13 17105.34 88888.00 2019-07-14 09:52:14.000 195 33848.27 279.11 17105.37 88888.00 2019-07-14 09:52:15.000 195 33848.25 279.11 17105.37 37926.00 2019-07-14 09:52:16.000 195 33848.24 279.10 17105.33 88888.00 2019-07-14 09:52:17.000 195 33848.22 279.07 17105.35 88888.00 2019-07-14 09:52:18.000 195 33848.16 279.05 17105.37 88888.00 2019-07-14 09:52:19.000 195 33848.14 279.04 17105.37 88888.00 2019-07-14 09:52:20.000 195 33848.12 279.03 17105.37 37925.95 2019-07-14 09:52:21.000 195 33848.09 279.01 17105.35 88888.00 2019-07-14 09:52:22.000 195 33848.04 278.99 17105.37 88888.00 2019-07-14 09:52:23.000 195 33848.06 278.99 17105.35 88888.00 2019-07-14 09:52:24.000 195 33848.06 278.98 17105.40 88888.00 2019-07-14 09:52:25.000 195 33848.08 279.00 17105.42 37925.90 2019-07-14 09:52:26.000 195 33848.12 279.00 17105.42 88888.00 2019-07-14 09:52:27.000 195 33848.11 278.96 17105.44 88888.00 2019-07-14 09:52:28.000 195 33848.06 278.95 17105.41 88888.00 2019-07-14 09:52:29.000 195 33848.04 278.98 17105.40 88888.00 2019-07-14 09:52:30.000 195 33848.08 278.95 17105.39 37925.85 2019-07-14 09:52:31.000 195 33848.09 278.92 17105.40 88888.00 2019-07-14 09:52:32.000 195 33848.09 278.94 17105.40 88888.00 2019-07-14 09:52:33.000 195 33848.09 278.91 17105.40 88888.00 2019-07-14 09:52:34.000 195 33848.13 278.93 17105.41 88888.00 2019-07-14 09:52:35.000 195 33848.16 278.97 17105.40 37925.93 2019-07-14 09:52:36.000 195 33848.19 278.98 17105.35 88888.00 2019-07-14 09:52:37.000 195 33848.26 278.99 17105.40 88888.00 2019-07-14 09:52:38.000 195 33848.25 279.01 17105.41 88888.00 2019-07-14 09:52:39.000 195 33848.31 279.01 17105.42 88888.00 2019-07-14 09:52:40.000 195 33848.34 279.01 17105.42 37926.03 2019-07-14 09:52:41.000 195 33848.41 278.99 17105.44 88888.00 2019-07-14 09:52:42.000 195 33848.44 278.99 17105.46 88888.00 2019-07-14 09:52:43.000 195 33848.45 279.01 17105.49 88888.00 2019-07-14 09:52:44.000 195 33848.47 279.04 17105.53 88888.00 2019-07-14 09:52:45.000 195 33848.46 279.06 17105.47 37926.13 2019-07-14 09:52:46.000 195 33848.40 279.02 17105.46 88888.00 2019-07-14 09:52:47.000 195 33848.39 279.01 17105.48 88888.00 2019-07-14 09:52:48.000 195 33848.40 279.01 17105.47 88888.00 2019-07-14 09:52:49.000 195 33848.42 279.00 17105.44 88888.00 2019-07-14 09:52:50.000 195 33848.43 279.01 17105.48 37926.14 2019-07-14 09:52:51.000 195 33848.42 278.96 17105.47 88888.00 2019-07-14 09:52:52.000 195 33848.36 278.89 17105.50 88888.00 2019-07-14 09:52:53.000 195 33848.34 278.89 17105.49 88888.00 2019-07-14 09:52:54.000 195 33848.30 278.91 17105.51 88888.00 2019-07-14 09:52:55.000 195 33848.25 278.91 17105.53 37926.10 2019-07-14 09:52:56.000 195 33848.22 278.88 17105.49 88888.00 2019-07-14 09:52:57.000 195 33848.22 278.83 17105.47 88888.00 2019-07-14 09:52:58.000 195 33848.20 278.80 17105.46 88888.00 2019-07-14 09:52:59.000 195 33848.16 278.81 17105.48 88888.00 2019-07-14 09:53:00.000 195 33848.20 278.85 17105.47 37925.94 2019-07-14 09:53:01.000 195 33848.23 278.83 17105.50 88888.00 2019-07-14 09:53:02.000 195 33848.20 278.83 17105.53 88888.00 2019-07-14 09:53:03.000 195 33848.19 278.82 17105.55 88888.00 2019-07-14 09:53:04.000 195 33848.19 278.83 17105.51 88888.00 2019-07-14 09:53:05.000 195 33848.22 278.85 17105.51 37926.04 2019-07-14 09:53:06.000 195 33848.21 278.87 17105.51 88888.00 2019-07-14 09:53:07.000 195 33848.22 278.82 17105.51 88888.00 2019-07-14 09:53:08.000 195 33848.23 278.85 17105.51 88888.00 2019-07-14 09:53:09.000 195 33848.22 278.87 17105.42 88888.00 2019-07-14 09:53:10.000 195 33848.28 278.85 17105.42 37926.06 2019-07-14 09:53:11.000 195 33848.32 278.83 17105.44 88888.00 2019-07-14 09:53:12.000 195 33848.36 278.87 17105.51 88888.00 2019-07-14 09:53:13.000 195 33848.39 278.85 17105.50 88888.00 2019-07-14 09:53:14.000 195 33848.47 278.81 17105.50 88888.00 2019-07-14 09:53:15.000 195 33848.49 278.85 17105.47 37926.13 2019-07-14 09:53:16.000 195 33848.48 278.91 17105.46 88888.00 2019-07-14 09:53:17.000 195 33848.46 278.88 17105.46 88888.00 2019-07-14 09:53:18.000 195 33848.48 278.90 17105.48 88888.00 2019-07-14 09:53:19.000 195 33848.48 278.88 17105.48 88888.00 2019-07-14 09:53:20.000 195 33848.50 278.86 17105.50 37926.24 2019-07-14 09:53:21.000 195 33848.52 278.86 17105.51 88888.00 2019-07-14 09:53:22.000 195 33848.54 278.84 17105.55 88888.00 2019-07-14 09:53:23.000 195 33848.55 278.81 17105.51 88888.00 2019-07-14 09:53:24.000 195 33848.52 278.79 17105.50 88888.00 2019-07-14 09:53:25.000 195 33848.53 278.83 17105.46 37926.26 2019-07-14 09:53:26.000 195 33848.57 278.87 17105.51 88888.00 2019-07-14 09:53:27.000 195 33848.53 278.85 17105.50 88888.00 2019-07-14 09:53:28.000 195 33848.53 278.83 17105.51 88888.00 2019-07-14 09:53:29.000 195 33848.57 278.84 17105.51 88888.00 2019-07-14 09:53:30.000 195 33848.56 278.83 17105.53 37926.26 2019-07-14 09:53:31.000 195 33848.55 278.84 17105.51 88888.00 2019-07-14 09:53:32.000 195 33848.54 278.83 17105.50 88888.00 2019-07-14 09:53:33.000 195 33848.59 278.78 17105.46 88888.00 2019-07-14 09:53:34.000 195 33848.55 278.79 17105.44 88888.00 2019-07-14 09:53:35.000 195 33848.56 278.79 17105.44 37926.31 2019-07-14 09:53:36.000 195 33848.58 278.79 17105.44 88888.00 2019-07-14 09:53:37.000 195 33848.56 278.79 17105.47 88888.00 2019-07-14 09:53:38.000 195 33848.52 278.75 17105.44 88888.00 2019-07-14 09:53:39.000 195 33848.59 278.71 17105.44 88888.00 2019-07-14 09:53:40.000 195 33848.59 278.73 17105.44 37926.36 2019-07-14 09:53:41.000 195 33848.60 278.76 17105.50 88888.00 2019-07-14 09:53:42.000 195 33848.64 278.80 17105.53 88888.00 2019-07-14 09:53:43.000 195 33848.66 278.79 17105.53 88888.00 2019-07-14 09:53:44.000 195 33848.65 278.76 17105.50 88888.00 2019-07-14 09:53:45.000 195 33848.69 278.77 17105.51 37926.31 2019-07-14 09:53:46.000 195 33848.69 278.76 17105.51 88888.00 2019-07-14 09:53:47.000 195 33848.67 278.75 17105.46 88888.00 2019-07-14 09:53:48.000 195 33848.69 278.77 17105.44 88888.00 2019-07-14 09:53:49.000 195 33848.74 278.72 17105.48 88888.00 2019-07-14 09:53:50.000 195 33848.71 278.69 17105.47 37926.44 2019-07-14 09:53:51.000 195 33848.71 278.70 17105.48 88888.00 2019-07-14 09:53:52.000 195 33848.72 278.72 17105.48 88888.00 2019-07-14 09:53:53.000 195 33848.74 278.72 17105.47 88888.00 2019-07-14 09:53:54.000 195 33848.76 278.72 17105.49 88888.00 2019-07-14 09:53:55.000 195 33848.73 278.66 17105.51 37926.44 2019-07-14 09:53:56.000 195 33848.70 278.61 17105.51 88888.00 2019-07-14 09:53:57.000 195 33848.72 278.57 17105.49 88888.00 2019-07-14 09:53:58.000 195 33848.71 278.57 17105.49 88888.00 2019-07-14 09:53:59.000 195 33848.73 278.59 17105.56 88888.00 2019-07-14 09:54:00.000 195 33848.70 278.61 17105.57 37926.46 2019-07-14 09:54:01.000 195 33848.68 278.64 17105.55 88888.00 2019-07-14 09:54:02.000 195 33848.69 278.62 17105.51 88888.00 2019-07-14 09:54:03.000 195 33848.74 278.60 17105.55 88888.00 2019-07-14 09:54:04.000 195 33848.73 278.59 17105.56 88888.00 2019-07-14 09:54:05.000 195 33848.75 278.61 17105.53 37926.43 2019-07-14 09:54:06.000 195 33848.75 278.61 17105.51 88888.00 2019-07-14 09:54:07.000 195 33848.73 278.62 17105.55 88888.00 2019-07-14 09:54:08.000 195 33848.72 278.61 17105.56 88888.00 2019-07-14 09:54:09.000 195 33848.78 278.61 17105.58 88888.00 2019-07-14 09:54:10.000 195 33848.75 278.63 17105.59 37926.38 2019-07-14 09:54:11.000 195 33848.75 278.62 17105.58 88888.00 2019-07-14 09:54:12.000 195 33848.72 278.63 17105.58 88888.00 2019-07-14 09:54:13.000 195 33848.69 278.65 17105.57 88888.00 2019-07-14 09:54:14.000 195 33848.70 278.62 17105.55 88888.00 2019-07-14 09:54:15.000 195 33848.76 278.63 17105.57 37926.52 2019-07-14 09:54:16.000 195 33848.79 278.57 17105.55 88888.00 2019-07-14 09:54:17.000 195 33848.75 278.59 17105.56 88888.00 2019-07-14 09:54:18.000 195 33848.79 278.57 17105.53 88888.00 2019-07-14 09:54:19.000 195 33848.78 278.56 17105.55 88888.00 2019-07-14 09:54:20.000 195 33848.76 278.56 17105.56 37926.50 2019-07-14 09:54:21.000 195 33848.78 278.53 17105.56 88888.00 2019-07-14 09:54:22.000 195 33848.79 278.53 17105.53 88888.00 2019-07-14 09:54:23.000 195 33848.79 278.60 17105.51 88888.00 2019-07-14 09:54:24.000 195 33848.82 278.57 17105.50 88888.00 2019-07-14 09:54:25.000 195 33848.82 278.56 17105.51 37926.57 2019-07-14 09:54:26.000 195 33848.85 278.56 17105.53 88888.00 2019-07-14 09:54:27.000 195 33848.80 278.58 17105.53 88888.00 2019-07-14 09:54:28.000 195 33848.79 278.62 17105.53 88888.00 2019-07-14 09:54:29.000 195 33848.79 278.65 17105.53 88888.00 2019-07-14 09:54:30.000 195 33848.77 278.64 17105.53 37926.64 2019-07-14 09:54:31.000 195 33848.83 278.63 17105.57 88888.00 2019-07-14 09:54:32.000 195 33848.84 278.63 17105.59 88888.00 2019-07-14 09:54:33.000 195 33848.84 278.65 17105.60 88888.00 2019-07-14 09:54:34.000 195 33848.82 278.65 17105.62 88888.00 2019-07-14 09:54:35.000 195 33848.82 278.67 17105.62 37926.52 2019-07-14 09:54:36.000 195 33848.84 278.62 17105.60 88888.00 2019-07-14 09:54:37.000 195 33848.85 278.63 17105.59 88888.00 2019-07-14 09:54:38.000 195 33848.87 278.64 17105.59 88888.00 2019-07-14 09:54:39.000 195 33848.85 278.64 17105.57 88888.00 2019-07-14 09:54:40.000 195 33848.85 278.65 17105.60 37926.59 2019-07-14 09:54:41.000 195 33848.83 278.68 17105.62 88888.00 2019-07-14 09:54:42.000 195 33848.80 278.68 17105.62 88888.00 2019-07-14 09:54:43.000 195 33848.79 278.64 17105.60 88888.00 2019-07-14 09:54:44.000 195 33848.80 278.62 17105.60 88888.00 2019-07-14 09:54:45.000 195 33848.84 278.62 17105.57 37926.49 2019-07-14 09:54:46.000 195 33848.82 278.61 17105.58 88888.00 2019-07-14 09:54:47.000 195 33848.81 278.61 17105.59 88888.00 2019-07-14 09:54:48.000 195 33848.79 278.62 17105.62 88888.00 2019-07-14 09:54:49.000 195 33848.79 278.65 17105.67 88888.00 2019-07-14 09:54:50.000 195 33848.78 278.63 17105.66 37926.51 2019-07-14 09:54:51.000 195 33848.83 278.64 17105.66 88888.00 2019-07-14 09:54:52.000 195 33848.80 278.64 17105.60 88888.00 2019-07-14 09:54:53.000 195 33848.79 278.61 17105.62 88888.00 2019-07-14 09:54:54.000 195 33848.77 278.63 17105.62 88888.00 2019-07-14 09:54:55.000 195 33848.78 278.66 17105.65 37926.58 2019-07-14 09:54:56.000 195 33848.79 278.62 17105.62 88888.00 2019-07-14 09:54:57.000 195 33848.83 278.59 17105.64 88888.00 2019-07-14 09:54:58.000 195 33848.85 278.61 17105.64 88888.00 2019-07-14 09:54:59.000 195 33848.83 278.59 17105.60 88888.00 2019-07-14 09:55:00.000 195 33848.80 278.59 17105.60 37926.62 2019-07-14 09:55:01.000 195 33848.83 278.60 17105.60 88888.00 2019-07-14 09:55:02.000 195 33848.82 278.58 17105.60 88888.00 2019-07-14 09:55:03.000 195 33848.81 278.58 17105.62 88888.00 2019-07-14 09:55:04.000 195 33848.81 278.51 17105.58 88888.00 2019-07-14 09:55:05.000 195 33848.81 278.49 17105.55 37926.53 2019-07-14 09:55:06.000 195 33848.84 278.50 17105.57 88888.00 2019-07-14 09:55:07.000 195 33848.88 278.52 17105.60 88888.00 2019-07-14 09:55:08.000 195 33848.89 278.52 17105.62 88888.00 2019-07-14 09:55:09.000 195 33848.93 278.49 17105.60 88888.00 2019-07-14 09:55:10.000 195 33848.94 278.47 17105.64 37926.65 2019-07-14 09:55:11.000 195 33848.96 278.45 17105.65 88888.00 2019-07-14 09:55:12.000 195 33848.99 278.45 17105.62 88888.00 2019-07-14 09:55:13.000 195 33848.98 278.45 17105.64 88888.00 2019-07-14 09:55:14.000 195 33848.99 278.43 17105.60 88888.00 2019-07-14 09:55:15.000 195 33849.03 278.42 17105.60 37926.76 2019-07-14 09:55:16.000 195 33849.01 278.41 17105.60 88888.00 2019-07-14 09:55:17.000 195 33849.03 278.41 17105.60 88888.00 2019-07-14 09:55:18.000 195 33849.05 278.44 17105.60 88888.00 2019-07-14 09:55:19.000 195 33849.06 278.44 17105.59 88888.00 2019-07-14 09:55:20.000 195 33849.10 278.47 17105.59 37926.80 2019-07-14 09:55:21.000 195 33849.09 278.45 17105.60 88888.00 2019-07-14 09:55:22.000 195 33849.07 278.41 17105.62 88888.00 2019-07-14 09:55:23.000 195 33849.06 278.39 17105.62 88888.00 2019-07-14 09:55:24.000 195 33849.04 278.40 17105.62 88888.00 2019-07-14 09:55:25.000 195 33849.05 278.41 17105.62 37926.85 2019-07-14 09:55:26.000 195 33849.08 278.42 17105.65 88888.00 2019-07-14 09:55:27.000 195 33849.08 278.42 17105.67 88888.00 2019-07-14 09:55:28.000 195 33849.11 278.43 17105.67 88888.00 2019-07-14 09:55:29.000 195 33849.10 278.38 17105.62 88888.00 2019-07-14 09:55:30.000 195 33849.09 278.38 17105.60 37926.89 2019-07-14 09:55:31.000 195 33849.10 278.41 17105.64 88888.00 2019-07-14 09:55:32.000 195 33849.12 278.40 17105.65 88888.00 2019-07-14 09:55:33.000 195 33849.13 278.37 17105.64 88888.00 2019-07-14 09:55:34.000 195 33849.11 278.31 17105.62 88888.00 2019-07-14 09:55:35.000 195 33849.10 278.33 17105.62 37926.82 2019-07-14 09:55:36.000 195 33849.06 278.36 17105.64 88888.00 2019-07-14 09:55:37.000 195 33849.11 278.32 17105.60 88888.00 2019-07-14 09:55:38.000 195 33849.10 278.30 17105.60 88888.00 2019-07-14 09:55:39.000 195 33849.08 278.32 17105.62 88888.00 2019-07-14 09:55:40.000 195 33849.06 278.32 17105.62 37926.84 2019-07-14 09:55:41.000 195 33849.12 278.36 17105.60 88888.00 2019-07-14 09:55:42.000 195 33849.13 278.34 17105.62 88888.00 2019-07-14 09:55:43.000 195 33849.14 278.28 17105.62 88888.00 2019-07-14 09:55:44.000 195 33849.14 278.24 17105.62 88888.00 2019-07-14 09:55:45.000 195 33849.14 278.24 17105.62 37926.83 2019-07-14 09:55:46.000 195 33849.12 278.27 17105.62 88888.00 2019-07-14 09:55:47.000 195 33849.14 278.25 17105.62 88888.00 2019-07-14 09:55:48.000 195 33849.14 278.19 17105.60 88888.00 2019-07-14 09:55:49.000 195 33849.15 278.21 17105.57 88888.00 2019-07-14 09:55:50.000 195 33849.20 278.24 17105.59 37926.89 2019-07-14 09:55:51.000 195 33849.21 278.21 17105.57 88888.00 2019-07-14 09:55:52.000 195 33849.19 278.24 17105.56 88888.00 2019-07-14 09:55:53.000 195 33849.21 278.27 17105.58 88888.00 2019-07-14 09:55:54.000 195 33849.23 278.29 17105.55 88888.00 2019-07-14 09:55:55.000 195 33849.24 278.29 17105.57 37926.90 2019-07-14 09:55:56.000 195 33849.29 278.28 17105.57 88888.00 2019-07-14 09:55:57.000 195 33849.29 278.29 17105.58 88888.00 2019-07-14 09:55:58.000 195 33849.22 278.26 17105.58 88888.00 2019-07-14 09:55:59.000 195 33849.22 278.25 17105.58 88888.00 2019-07-14 09:56:00.000 195 33849.22 278.22 17105.62 37926.96 2019-07-14 09:56:01.000 195 33849.28 278.23 17105.64 88888.00 2019-07-14 09:56:02.000 195 33849.29 278.22 17105.62 88888.00 2019-07-14 09:56:03.000 195 33849.27 278.25 17105.62 88888.00 2019-07-14 09:56:04.000 195 33849.25 278.24 17105.59 88888.00 2019-07-14 09:56:05.000 195 33849.20 278.21 17105.59 37927.03 2019-07-14 09:56:06.000 195 33849.17 278.18 17105.66 88888.00 2019-07-14 09:56:07.000 195 33849.11 278.17 17105.62 88888.00 2019-07-14 09:56:08.000 195 33849.12 278.17 17105.62 88888.00 2019-07-14 09:56:09.000 195 33849.10 278.14 17105.64 88888.00 2019-07-14 09:56:10.000 195 33849.15 278.16 17105.62 37926.92 2019-07-14 09:56:11.000 195 33849.19 278.17 17105.62 88888.00 2019-07-14 09:56:12.000 195 33849.20 278.16 17105.60 88888.00 2019-07-14 09:56:13.000 195 33849.16 278.19 17105.60 88888.00 2019-07-14 09:56:14.000 195 33849.14 278.18 17105.60 88888.00 2019-07-14 09:56:15.000 195 33849.13 278.17 17105.62 37926.91 2019-07-14 09:56:16.000 195 33849.12 278.18 17105.64 88888.00 2019-07-14 09:56:17.000 195 33849.13 278.20 17105.62 88888.00 2019-07-14 09:56:18.000 195 33849.16 278.23 17105.65 88888.00 2019-07-14 09:56:19.000 195 33849.18 278.21 17105.62 88888.00 2019-07-14 09:56:20.000 195 33849.20 278.12 17105.64 37926.92 2019-07-14 09:56:21.000 195 33849.22 278.10 17105.69 88888.00 2019-07-14 09:56:22.000 195 33849.23 278.12 17105.67 88888.00 2019-07-14 09:56:23.000 195 33849.22 278.07 17105.64 88888.00 2019-07-14 09:56:24.000 195 33849.20 278.07 17105.62 88888.00 2019-07-14 09:56:25.000 195 33849.24 278.05 17105.64 37926.97 2019-07-14 09:56:26.000 195 33849.26 278.04 17105.62 88888.00 2019-07-14 09:56:27.000 195 33849.27 278.07 17105.62 88888.00 2019-07-14 09:56:28.000 195 33849.27 278.08 17105.60 88888.00 2019-07-14 09:56:29.000 195 33849.29 278.10 17105.59 88888.00 2019-07-14 09:56:30.000 195 33849.31 278.09 17105.60 37926.93 2019-07-14 09:56:31.000 195 33849.33 278.06 17105.60 88888.00 2019-07-14 09:56:32.000 195 33849.37 278.06 17105.62 88888.00 2019-07-14 09:56:33.000 195 33849.38 278.05 17105.62 88888.00 2019-07-14 09:56:34.000 195 33849.39 278.09 17105.67 88888.00 2019-07-14 09:56:35.000 195 33849.39 278.05 17105.67 37927.12 2019-07-14 09:56:36.000 195 33849.42 278.01 17105.65 88888.00 2019-07-14 09:56:37.000 195 33849.40 278.03 17105.64 88888.00 2019-07-14 09:56:38.000 195 33849.43 278.07 17105.62 88888.00 2019-07-14 09:56:39.000 195 33849.46 278.08 17105.65 88888.00 2019-07-14 09:56:40.000 195 33849.46 278.08 17105.62 37927.10 2019-07-14 09:56:41.000 195 33849.44 278.07 17105.64 88888.00 2019-07-14 09:56:42.000 195 33849.39 278.07 17105.62 88888.00 2019-07-14 09:56:43.000 195 33849.37 278.05 17105.66 88888.00 2019-07-14 09:56:44.000 195 33849.38 278.04 17105.67 88888.00 2019-07-14 09:56:45.000 195 33849.38 278.05 17105.69 37927.12 2019-07-14 09:56:46.000 195 33849.35 278.02 17105.69 88888.00 2019-07-14 09:56:47.000 195 33849.33 278.03 17105.66 88888.00 2019-07-14 09:56:48.000 195 33849.37 278.05 17105.62 88888.00 2019-07-14 09:56:49.000 195 33849.34 278.04 17105.62 88888.00 2019-07-14 09:56:50.000 195 33849.36 278.00 17105.62 37927.15 2019-07-14 09:56:51.000 195 33849.40 277.98 17105.59 88888.00 2019-07-14 09:56:52.000 195 33849.36 278.00 17105.58 88888.00 2019-07-14 09:56:53.000 195 33849.34 277.96 17105.60 88888.00 2019-07-14 09:56:54.000 195 33849.32 277.94 17105.60 88888.00 2019-07-14 09:56:55.000 195 33849.30 277.92 17105.60 37927.12 2019-07-14 09:56:56.000 195 33849.31 277.90 17105.60 88888.00 2019-07-14 09:56:57.000 195 33849.32 277.93 17105.59 88888.00 2019-07-14 09:56:58.000 195 33849.35 277.94 17105.60 88888.00 2019-07-14 09:56:59.000 195 33849.39 277.93 17105.59 88888.00 2019-07-14 09:57:00.000 195 33849.37 277.92 17105.57 37927.11 2019-07-14 09:57:01.000 195 33849.37 277.95 17105.56 88888.00 2019-07-14 09:57:02.000 195 33849.40 277.92 17105.56 88888.00 2019-07-14 09:57:03.000 195 33849.42 277.89 17105.62 88888.00 2019-07-14 09:57:04.000 195 33849.45 277.89 17105.60 88888.00 2019-07-14 09:57:05.000 195 33849.47 277.91 17105.62 37927.15 2019-07-14 09:57:06.000 195 33849.44 277.91 17105.62 88888.00 2019-07-14 09:57:07.000 195 33849.43 277.89 17105.60 88888.00 2019-07-14 09:57:08.000 195 33849.47 277.88 17105.60 88888.00 2019-07-14 09:57:09.000 195 33849.48 277.84 17105.59 88888.00 2019-07-14 09:57:10.000 195 33849.47 277.89 17105.60 37927.24 2019-07-14 09:57:11.000 195 33849.47 277.93 17105.60 88888.00 2019-07-14 09:57:12.000 195 33849.50 277.89 17105.58 88888.00 2019-07-14 09:57:13.000 195 33849.53 277.90 17105.60 88888.00 2019-07-14 09:57:14.000 195 33849.49 277.86 17105.62 88888.00 2019-07-14 09:57:15.000 195 33849.47 277.88 17105.62 37927.23 2019-07-14 09:57:16.000 195 33849.49 277.88 17105.65 88888.00 2019-07-14 09:57:17.000 195 33849.48 277.88 17105.69 88888.00 2019-07-14 09:57:18.000 195 33849.46 277.88 17105.69 88888.00 2019-07-14 09:57:19.000 195 33849.47 277.87 17105.67 88888.00 2019-07-14 09:57:20.000 195 33849.49 277.87 17105.62 37927.17 2019-07-14 09:57:21.000 195 33849.53 277.87 17105.62 88888.00 2019-07-14 09:57:22.000 195 33849.56 277.83 17105.62 88888.00 2019-07-14 09:57:23.000 195 33849.54 277.85 17105.62 88888.00 2019-07-14 09:57:24.000 195 33849.51 277.82 17105.62 88888.00 2019-07-14 09:57:25.000 195 33849.58 277.80 17105.62 37927.13 2019-07-14 09:57:26.000 195 33849.58 277.86 17105.65 88888.00 2019-07-14 09:57:27.000 195 33849.55 277.86 17105.69 88888.00 2019-07-14 09:57:28.000 195 33849.57 277.81 17105.71 88888.00 2019-07-14 09:57:29.000 195 33849.58 277.80 17105.72 88888.00 2019-07-14 09:57:30.000 195 33849.55 277.80 17105.67 37927.30 2019-07-14 09:57:31.000 195 33849.54 277.80 17105.66 88888.00 2019-07-14 09:57:32.000 195 33849.53 277.78 17105.67 88888.00 2019-07-14 09:57:33.000 195 33849.50 277.73 17105.67 88888.00 2019-07-14 09:57:34.000 195 33849.48 277.71 17105.67 88888.00 2019-07-14 09:57:35.000 195 33849.46 277.70 17105.71 37927.21 2019-07-14 09:57:36.000 195 33849.42 277.65 17105.69 88888.00 2019-07-14 09:57:37.000 195 33849.44 277.64 17105.71 88888.00 2019-07-14 09:57:38.000 195 33849.47 277.64 17105.72 88888.00 2019-07-14 09:57:39.000 195 33849.47 277.67 17105.76 88888.00 2019-07-14 09:57:40.000 195 33849.46 277.65 17105.75 37927.27 2019-07-14 09:57:41.000 195 33849.47 277.66 17105.75 88888.00 2019-07-14 09:57:42.000 195 33849.49 277.69 17105.72 88888.00 2019-07-14 09:57:43.000 195 33849.48 277.68 17105.71 88888.00 2019-07-14 09:57:44.000 195 33849.47 277.65 17105.76 88888.00 2019-07-14 09:57:45.000 195 33849.50 277.66 17105.76 37927.20 2019-07-14 09:57:46.000 195 33849.53 277.71 17105.76 88888.00 2019-07-14 09:57:47.000 195 33849.56 277.70 17105.75 88888.00 2019-07-14 09:57:48.000 195 33849.56 277.69 17105.73 88888.00 2019-07-14 09:57:49.000 195 33849.57 277.68 17105.73 88888.00 2019-07-14 09:57:50.000 195 33849.61 277.68 17105.69 37927.24 2019-07-14 09:57:51.000 195 33849.62 277.68 17105.69 88888.00 2019-07-14 09:57:52.000 195 33849.56 277.69 17105.69 88888.00 2019-07-14 09:57:53.000 195 33849.55 277.70 17105.69 88888.00 2019-07-14 09:57:54.000 195 33849.52 277.65 17105.67 88888.00 2019-07-14 09:57:55.000 195 33849.53 277.64 17105.67 37927.37 2019-07-14 09:57:56.000 195 33849.53 277.66 17105.73 88888.00 2019-07-14 09:57:57.000 195 33849.57 277.63 17105.69 88888.00 2019-07-14 09:57:58.000 195 33849.59 277.60 17105.67 88888.00 2019-07-14 09:57:59.000 195 33849.61 277.59 17105.69 88888.00 2019-07-14 09:58:00.000 195 33849.61 277.61 17105.69 37927.31 2019-07-14 09:58:01.000 195 33849.60 277.59 17105.67 88888.00 2019-07-14 09:58:02.000 195 33849.61 277.56 17105.69 88888.00 2019-07-14 09:58:03.000 195 33849.59 277.53 17105.73 88888.00 2019-07-14 09:58:04.000 195 33849.55 277.55 17105.67 88888.00 2019-07-14 09:58:05.000 195 33849.54 277.52 17105.69 37927.31 2019-07-14 09:58:06.000 195 33849.57 277.53 17105.67 88888.00 2019-07-14 09:58:07.000 195 33849.58 277.56 17105.69 88888.00 2019-07-14 09:58:08.000 195 33849.57 277.55 17105.67 88888.00 2019-07-14 09:58:09.000 195 33849.60 277.55 17105.71 88888.00 2019-07-14 09:58:10.000 195 33849.56 277.51 17105.73 37927.29 2019-07-14 09:58:11.000 195 33849.56 277.52 17105.76 88888.00 2019-07-14 09:58:12.000 195 33849.54 277.52 17105.75 88888.00 2019-07-14 09:58:13.000 195 33849.51 277.49 17105.74 88888.00 2019-07-14 09:58:14.000 195 33849.53 277.48 17105.75 88888.00 2019-07-14 09:58:15.000 195 33849.52 277.50 17105.75 37927.24 2019-07-14 09:58:16.000 195 33849.49 277.47 17105.73 88888.00 2019-07-14 09:58:17.000 195 33849.49 277.49 17105.75 88888.00 2019-07-14 09:58:18.000 195 33849.53 277.52 17105.78 88888.00 2019-07-14 09:58:19.000 195 33849.55 277.56 17105.75 88888.00 2019-07-14 09:58:20.000 195 33849.54 277.55 17105.76 37927.30 2019-07-14 09:58:21.000 195 33849.52 277.60 17105.76 88888.00 2019-07-14 09:58:22.000 195 33849.56 277.60 17105.74 88888.00 2019-07-14 09:58:23.000 195 33849.55 277.60 17105.69 88888.00 2019-07-14 09:58:24.000 195 33849.57 277.62 17105.71 88888.00 2019-07-14 09:58:25.000 195 33849.60 277.64 17105.72 37927.34 2019-07-14 09:58:26.000 195 33849.55 277.62 17105.76 88888.00 2019-07-14 09:58:27.000 195 33849.58 277.61 17105.76 88888.00 2019-07-14 09:58:28.000 195 33849.57 277.64 17105.74 88888.00 2019-07-14 09:58:29.000 195 33849.58 277.66 17105.72 88888.00 2019-07-14 09:58:30.000 195 33849.54 277.63 17105.74 37927.31 2019-07-14 09:58:31.000 195 33849.57 277.64 17105.73 88888.00 2019-07-14 09:58:32.000 195 33849.60 277.64 17105.73 88888.00 2019-07-14 09:58:33.000 195 33849.65 277.64 17105.67 88888.00 2019-07-14 09:58:34.000 195 33849.68 277.64 17105.69 88888.00 2019-07-14 09:58:35.000 195 33849.65 277.68 17105.71 37927.42 2019-07-14 09:58:36.000 195 33849.64 277.68 17105.73 88888.00 2019-07-14 09:58:37.000 195 33849.67 277.68 17105.76 88888.00 2019-07-14 09:58:38.000 195 33849.65 277.65 17105.74 88888.00 2019-07-14 09:58:39.000 195 33849.67 277.63 17105.72 88888.00 2019-07-14 09:58:40.000 195 33849.67 277.61 17105.69 37927.45 2019-07-14 09:58:41.000 195 33849.68 277.56 17105.69 88888.00 2019-07-14 09:58:42.000 195 33849.65 277.54 17105.69 88888.00 2019-07-14 09:58:43.000 195 33849.63 277.56 17105.71 88888.00 2019-07-14 09:58:44.000 195 33849.64 277.51 17105.62 88888.00 2019-07-14 09:58:45.000 195 33849.64 277.50 17105.60 37927.51 2019-07-14 09:58:46.000 195 33849.60 277.50 17105.60 88888.00 2019-07-14 09:58:47.000 195 33849.58 277.49 17105.64 88888.00 2019-07-14 09:58:48.000 195 33849.57 277.48 17105.67 88888.00 2019-07-14 09:58:49.000 195 33849.58 277.44 17105.65 88888.00 2019-07-14 09:58:50.000 195 33849.58 277.46 17105.65 37927.41 2019-07-14 09:58:51.000 195 33849.56 277.49 17105.66 88888.00 2019-07-14 09:58:52.000 195 33849.52 277.46 17105.66 88888.00 2019-07-14 09:58:53.000 195 33849.53 277.43 17105.65 88888.00 2019-07-14 09:58:54.000 195 33849.50 277.46 17105.65 88888.00 2019-07-14 09:58:55.000 195 33849.44 277.46 17105.67 37927.34 2019-07-14 09:58:56.000 195 33849.43 277.45 17105.67 88888.00 2019-07-14 09:58:57.000 195 33849.45 277.45 17105.69 88888.00 2019-07-14 09:58:58.000 195 33849.52 277.44 17105.76 88888.00 2019-07-14 09:58:59.000 195 33849.51 277.46 17105.73 88888.00 2019-07-14 09:59:00.000 195 33849.52 277.46 17105.69 37927.30 2019-07-14 09:59:01.000 195 33849.50 277.46 17105.73 88888.00 2019-07-14 09:59:02.000 195 33849.52 277.46 17105.69 88888.00 2019-07-14 09:59:03.000 195 33849.53 277.46 17105.75 88888.00 2019-07-14 09:59:04.000 195 33849.52 277.43 17105.78 88888.00 2019-07-14 09:59:05.000 195 33849.55 277.48 17105.74 37927.28 2019-07-14 09:59:06.000 195 33849.52 277.49 17105.76 88888.00 2019-07-14 09:59:07.000 195 33849.57 277.48 17105.75 88888.00 2019-07-14 09:59:08.000 195 33849.57 277.46 17105.73 88888.00 2019-07-14 09:59:09.000 195 33849.61 277.43 17105.69 88888.00 2019-07-14 09:59:10.000 195 33849.59 277.47 17105.69 37927.30 2019-07-14 09:59:11.000 195 33849.63 277.50 17105.72 88888.00 2019-07-14 09:59:12.000 195 33849.63 277.49 17105.74 88888.00 2019-07-14 09:59:13.000 195 33849.66 277.42 17105.75 88888.00 2019-07-14 09:59:14.000 195 33849.66 277.45 17105.75 88888.00 2019-07-14 09:59:15.000 195 33849.70 277.49 17105.73 37927.41 2019-07-14 09:59:16.000 195 33849.70 277.52 17105.75 88888.00 2019-07-14 09:59:17.000 195 33849.69 277.50 17105.73 88888.00 2019-07-14 09:59:18.000 195 33849.74 277.47 17105.69 88888.00 2019-07-14 09:59:19.000 195 33849.76 277.44 17105.69 88888.00 2019-07-14 09:59:20.000 195 33849.79 277.45 17105.74 37927.49 2019-07-14 09:59:21.000 195 33849.80 277.47 17105.78 88888.00 2019-07-14 09:59:22.000 195 33849.82 277.46 17105.76 88888.00 2019-07-14 09:59:23.000 195 33849.80 277.45 17105.74 88888.00 2019-07-14 09:59:24.000 195 33849.84 277.46 17105.75 88888.00 2019-07-14 09:59:25.000 195 33849.86 277.45 17105.73 37927.54 2019-07-14 09:59:26.000 195 33849.80 277.44 17105.72 88888.00 2019-07-14 09:59:27.000 195 33849.80 277.43 17105.71 88888.00 2019-07-14 09:59:28.000 195 33849.84 277.43 17105.74 88888.00 2019-07-14 09:59:29.000 195 33849.86 277.43 17105.75 88888.00 2019-07-14 09:59:30.000 195 33849.88 277.47 17105.71 37927.63 2019-07-14 09:59:31.000 195 33849.87 277.47 17105.72 88888.00 2019-07-14 09:59:32.000 195 33849.87 277.45 17105.75 88888.00 2019-07-14 09:59:33.000 195 33849.84 277.48 17105.75 88888.00 2019-07-14 09:59:34.000 195 33849.83 277.47 17105.74 88888.00 2019-07-14 09:59:35.000 195 33849.81 277.48 17105.71 37927.64 2019-07-14 09:59:36.000 195 33849.80 277.44 17105.75 88888.00 2019-07-14 09:59:37.000 195 33849.81 277.44 17105.75 88888.00 2019-07-14 09:59:38.000 195 33849.83 277.44 17105.72 88888.00 2019-07-14 09:59:39.000 195 33849.79 277.43 17105.72 88888.00 2019-07-14 09:59:40.000 195 33849.76 277.44 17105.74 37927.70 2019-07-14 09:59:41.000 195 33849.74 277.41 17105.78 88888.00 2019-07-14 09:59:42.000 195 33849.76 277.38 17105.80 88888.00 2019-07-14 09:59:43.000 195 33849.73 277.40 17105.80 88888.00 2019-07-14 09:59:44.000 195 33849.73 277.42 17105.81 88888.00 2019-07-14 09:59:45.000 195 33849.73 277.41 17105.76 37927.53 2019-07-14 09:59:46.000 195 33849.70 277.36 17105.78 88888.00 2019-07-14 09:59:47.000 195 33849.69 277.32 17105.75 88888.00 2019-07-14 09:59:48.000 195 33849.69 277.29 17105.75 88888.00 2019-07-14 09:59:49.000 195 33849.65 277.30 17105.75 88888.00 2019-07-14 09:59:50.000 195 33849.65 277.28 17105.69 37927.50 2019-07-14 09:59:51.000 195 33849.67 277.29 17105.72 88888.00 2019-07-14 09:59:52.000 195 33849.64 277.28 17105.75 88888.00 2019-07-14 09:59:53.000 195 33849.65 277.28 17105.76 88888.00 2019-07-14 09:59:54.000 195 33849.69 277.28 17105.76 88888.00 2019-07-14 09:59:55.000 195 33849.69 277.32 17105.75 37927.54 2019-07-14 09:59:56.000 195 33849.68 277.34 17105.76 88888.00 2019-07-14 09:59:57.000 195 33849.62 277.30 17105.81 88888.00 2019-07-14 09:59:58.000 195 33849.64 277.26 17105.81 88888.00 2019-07-14 09:59:59.000 195 33849.66 277.25 17105.83 88888.00 2019-07-14 10:00:00.000 195 33849.61 277.26 17105.88 37927.44 2019-07-14 10:00:01.000 195 33849.62 277.31 17105.89 88888.00 2019-07-14 10:00:02.000 195 33849.62 277.29 17105.87 88888.00 2019-07-14 10:00:03.000 195 33849.61 277.25 17105.90 88888.00 2019-07-14 10:00:04.000 195 33849.62 277.24 17105.89 88888.00 2019-07-14 10:00:05.000 195 33849.64 277.21 17105.85 37927.48 2019-07-14 10:00:06.000 195 33849.64 277.22 17105.85 88888.00 2019-07-14 10:00:07.000 195 33849.67 277.27 17105.85 88888.00 2019-07-14 10:00:08.000 195 33849.70 277.27 17105.85 88888.00 2019-07-14 10:00:09.000 195 33849.69 277.29 17105.87 88888.00 2019-07-14 10:00:10.000 195 33849.68 277.31 17105.89 37927.53 2019-07-14 10:00:11.000 195 33849.69 277.30 17105.85 88888.00 2019-07-14 10:00:12.000 195 33849.71 277.32 17105.85 88888.00 2019-07-14 10:00:13.000 195 33849.70 277.28 17105.85 88888.00 2019-07-14 10:00:14.000 195 33849.68 277.29 17105.85 88888.00 2019-07-14 10:00:15.000 195 33849.69 277.27 17105.87 37927.50 2019-07-14 10:00:16.000 195 33849.70 277.29 17105.87 88888.00 2019-07-14 10:00:17.000 195 33849.72 277.30 17105.92 88888.00 2019-07-14 10:00:18.000 195 33849.77 277.29 17105.94 88888.00 2019-07-14 10:00:19.000 195 33849.77 277.26 17105.94 88888.00 2019-07-14 10:00:20.000 195 33849.76 277.25 17105.89 37927.55 2019-07-14 10:00:21.000 195 33849.74 277.30 17105.87 88888.00 2019-07-14 10:00:22.000 195 33849.72 277.31 17105.92 88888.00 2019-07-14 10:00:23.000 195 33849.73 277.27 17105.94 88888.00 2019-07-14 10:00:24.000 195 33849.78 277.25 17105.92 88888.00 2019-07-14 10:00:25.000 195 33849.78 277.26 17105.87 37927.60 2019-07-14 10:00:26.000 195 33849.75 277.25 17105.90 88888.00 2019-07-14 10:00:27.000 195 33849.79 277.26 17105.90 88888.00 2019-07-14 10:00:28.000 195 33849.81 277.21 17105.90 88888.00 2019-07-14 10:00:29.000 195 33849.83 277.22 17105.88 88888.00 2019-07-14 10:00:30.000 195 33849.84 277.22 17105.89 37927.60 2019-07-14 10:00:31.000 195 33849.83 277.22 17105.92 88888.00 2019-07-14 10:00:32.000 195 33849.86 277.22 17105.88 88888.00 2019-07-14 10:00:33.000 195 33849.89 277.22 17105.89 88888.00 2019-07-14 10:00:34.000 195 33849.92 277.21 17105.88 88888.00 2019-07-14 10:00:35.000 195 33849.90 277.21 17105.82 37927.68 2019-07-14 10:00:36.000 195 33849.88 277.21 17105.82 88888.00 2019-07-14 10:00:37.000 195 33849.93 277.17 17105.89 88888.00 2019-07-14 10:00:38.000 195 33849.96 277.14 17105.84 88888.00 2019-07-14 10:00:39.000 195 33849.96 277.20 17105.78 88888.00 2019-07-14 10:00:40.000 195 33849.97 277.22 17105.76 37927.78 2019-07-14 10:00:41.000 195 33849.99 277.24 17105.78 88888.00 2019-07-14 10:00:42.000 195 33850.01 277.27 17105.83 88888.00 2019-07-14 10:00:43.000 195 33850.02 277.26 17105.82 88888.00 2019-07-14 10:00:44.000 195 33850.01 277.25 17105.83 88888.00 2019-07-14 10:00:45.000 195 33850.00 277.26 17105.84 37927.89 2019-07-14 10:00:46.000 195 33849.99 277.24 17105.87 88888.00 2019-07-14 10:00:47.000 195 33849.99 277.25 17105.85 88888.00 2019-07-14 10:00:48.000 195 33849.96 277.26 17105.84 88888.00 2019-07-14 10:00:49.000 195 33849.90 277.21 17105.81 88888.00 2019-07-14 10:00:50.000 195 33849.89 277.22 17105.82 37927.76 2019-07-14 10:00:51.000 195 33849.87 277.24 17105.83 88888.00 2019-07-14 10:00:52.000 195 33849.89 277.21 17105.84 88888.00 2019-07-14 10:00:53.000 195 33849.87 277.18 17105.83 88888.00 2019-07-14 10:00:54.000 195 33849.85 277.19 17105.80 88888.00 2019-07-14 10:00:55.000 195 33849.85 277.22 17105.82 37927.74 2019-07-14 10:00:56.000 195 33849.82 277.24 17105.80 88888.00 2019-07-14 10:00:57.000 195 33849.76 277.16 17105.78 88888.00 2019-07-14 10:00:58.000 195 33849.77 277.16 17105.82 88888.00 2019-07-14 10:00:59.000 195 33849.75 277.16 17105.82 88888.00 2019-07-14 10:01:00.000 195 33849.76 277.18 17105.84 37927.62 2019-07-14 10:01:01.000 195 33849.75 277.15 17105.82 88888.00 2019-07-14 10:01:02.000 195 33849.74 277.15 17105.85 88888.00 2019-07-14 10:01:03.000 195 33849.74 277.16 17105.84 88888.00 2019-07-14 10:01:04.000 195 33849.77 277.14 17105.81 88888.00 2019-07-14 10:01:05.000 195 33849.81 277.12 17105.85 37927.66 2019-07-14 10:01:06.000 195 33849.82 277.11 17105.87 88888.00 2019-07-14 10:01:07.000 195 33849.84 277.05 17105.82 88888.00 2019-07-14 10:01:08.000 195 33849.87 277.04 17105.81 88888.00 2019-07-14 10:01:09.000 195 33849.89 277.05 17105.81 88888.00 2019-07-14 10:01:10.000 195 33849.94 277.04 17105.80 37927.64 2019-07-14 10:01:11.000 195 33849.97 277.05 17105.78 88888.00 2019-07-14 10:01:12.000 195 33849.96 277.08 17105.80 88888.00 2019-07-14 10:01:13.000 195 33849.99 277.11 17105.80 88888.00 2019-07-14 10:01:14.000 195 33849.95 277.12 17105.78 88888.00 2019-07-14 10:01:15.000 195 33849.97 277.14 17105.80 37927.65 2019-07-14 10:01:16.000 195 33850.01 277.13 17105.80 88888.00 2019-07-14 10:01:17.000 195 33849.99 277.16 17105.81 88888.00 2019-07-14 10:01:18.000 195 33850.02 277.18 17105.84 88888.00 2019-07-14 10:01:19.000 195 33850.08 277.18 17105.83 88888.00 2019-07-14 10:01:20.000 195 33850.10 277.16 17105.78 37927.84 2019-07-14 10:01:21.000 195 33850.08 277.13 17105.80 88888.00 2019-07-14 10:01:22.000 195 33850.10 277.09 17105.84 88888.00 2019-07-14 10:01:23.000 195 33850.11 277.10 17105.83 88888.00 2019-07-14 10:01:24.000 195 33850.13 277.08 17105.85 88888.00 2019-07-14 10:01:25.000 195 33850.16 277.07 17105.84 37927.93 2019-07-14 10:01:26.000 195 33850.13 277.09 17105.78 88888.00 2019-07-14 10:01:27.000 195 33850.14 277.08 17105.81 88888.00 2019-07-14 10:01:28.000 195 33850.13 277.06 17105.83 88888.00 2019-07-14 10:01:29.000 195 33850.13 277.08 17105.85 88888.00 2019-07-14 10:01:30.000 195 33850.12 277.07 17105.80 37927.92 2019-07-14 10:01:31.000 195 33850.14 277.04 17105.80 88888.00 2019-07-14 10:01:32.000 195 33850.09 277.00 17105.85 88888.00 2019-07-14 10:01:33.000 195 33850.09 276.99 17105.85 88888.00 2019-07-14 10:01:34.000 195 33850.08 277.01 17105.78 88888.00 2019-07-14 10:01:35.000 195 33850.04 277.01 17105.82 37927.82 2019-07-14 10:01:36.000 195 33849.99 277.06 17105.87 88888.00 2019-07-14 10:01:37.000 195 33850.01 277.02 17105.84 88888.00 2019-07-14 10:01:38.000 195 33850.01 276.99 17105.85 88888.00 2019-07-14 10:01:39.000 195 33849.99 276.95 17105.88 88888.00 2019-07-14 10:01:40.000 195 33849.99 276.95 17105.85 37927.79 2019-07-14 10:01:41.000 195 33850.00 276.98 17105.83 88888.00 2019-07-14 10:01:42.000 195 33850.01 276.97 17105.85 88888.00 2019-07-14 10:01:43.000 195 33850.09 276.97 17105.87 88888.00 2019-07-14 10:01:44.000 195 33850.12 276.95 17105.83 88888.00 2019-07-14 10:01:45.000 195 33850.16 276.93 17105.85 37927.81 2019-07-14 10:01:46.000 195 33850.19 276.90 17105.91 88888.00 2019-07-14 10:01:47.000 195 33850.18 276.92 17105.88 88888.00 2019-07-14 10:01:48.000 195 33850.17 276.91 17105.85 88888.00 2019-07-14 10:01:49.000 195 33850.17 276.88 17105.85 88888.00 2019-07-14 10:01:50.000 195 33850.20 276.90 17105.90 37927.89 2019-07-14 10:01:51.000 195 33850.21 276.93 17105.92 88888.00 2019-07-14 10:01:52.000 195 33850.21 276.94 17105.92 88888.00 2019-07-14 10:01:53.000 195 33850.22 276.93 17105.91 88888.00 2019-07-14 10:01:54.000 195 33850.24 276.89 17105.94 88888.00 2019-07-14 10:01:55.000 195 33850.30 276.87 17105.91 37927.93 2019-07-14 10:01:56.000 195 33850.32 276.85 17105.85 88888.00 2019-07-14 10:01:57.000 195 33850.29 276.87 17105.87 88888.00 2019-07-14 10:01:58.000 195 33850.32 276.93 17105.85 88888.00 2019-07-14 10:01:59.000 195 33850.35 276.91 17105.83 88888.00 2019-07-14 10:02:00.000 195 33850.36 276.95 17105.85 37927.99 2019-07-14 10:02:01.000 195 33850.38 276.95 17105.89 88888.00 2019-07-14 10:02:02.000 195 33850.36 276.94 17105.90 88888.00 2019-07-14 10:02:03.000 195 33850.40 276.92 17105.88 88888.00 2019-07-14 10:02:04.000 195 33850.38 276.87 17105.85 88888.00 2019-07-14 10:02:05.000 195 33850.40 276.88 17105.84 37928.08 2019-07-14 10:02:06.000 195 33850.38 276.88 17105.83 88888.00 2019-07-14 10:02:07.000 195 33850.31 276.88 17105.85 88888.00 2019-07-14 10:02:08.000 195 33850.31 276.89 17105.84 88888.00 2019-07-14 10:02:09.000 195 33850.30 276.87 17105.78 88888.00 2019-07-14 10:02:10.000 195 33850.29 276.90 17105.80 37928.08 2019-07-14 10:02:11.000 195 33850.26 276.93 17105.81 88888.00 2019-07-14 10:02:12.000 195 33850.26 276.92 17105.78 88888.00 2019-07-14 10:02:13.000 195 33850.29 276.91 17105.84 88888.00 2019-07-14 10:02:14.000 195 33850.30 276.90 17105.85 88888.00 2019-07-14 10:02:15.000 195 33850.27 276.90 17105.84 37928.05 2019-07-14 10:02:16.000 195 33850.25 276.85 17105.85 88888.00 2019-07-14 10:02:17.000 195 33850.27 276.84 17105.87 88888.00 2019-07-14 10:02:18.000 195 33850.27 276.85 17105.88 88888.00 2019-07-14 10:02:19.000 195 33850.23 276.84 17105.83 88888.00 2019-07-14 10:02:20.000 195 33850.22 276.80 17105.85 37928.02 2019-07-14 10:02:21.000 195 33850.25 276.77 17105.85 88888.00 2019-07-14 10:02:22.000 195 33850.26 276.73 17105.85 88888.00 2019-07-14 10:02:23.000 195 33850.26 276.75 17105.88 88888.00 2019-07-14 10:02:24.000 195 33850.28 276.75 17105.89 88888.00 2019-07-14 10:02:25.000 195 33850.30 276.76 17105.90 37928.08 2019-07-14 10:02:26.000 195 33850.31 276.73 17105.87 88888.00 2019-07-14 10:02:27.000 195 33850.33 276.71 17105.83 88888.00 2019-07-14 10:02:28.000 195 33850.34 276.71 17105.87 88888.00 2019-07-14 10:02:29.000 195 33850.32 276.69 17105.87 88888.00 2019-07-14 10:02:30.000 195 33850.34 276.67 17105.83 37928.08 2019-07-14 10:02:31.000 195 33850.35 276.65 17105.83 88888.00 2019-07-14 10:02:32.000 195 33850.37 276.64 17105.83 88888.00 2019-07-14 10:02:33.000 195 33850.42 276.68 17105.85 88888.00 2019-07-14 10:02:34.000 195 33850.44 276.66 17105.81 88888.00 2019-07-14 10:02:35.000 195 33850.48 276.63 17105.85 37928.08 2019-07-14 10:02:36.000 195 33850.51 276.63 17105.85 88888.00 2019-07-14 10:02:37.000 195 33850.54 276.67 17105.88 88888.00 2019-07-14 10:02:38.000 195 33850.56 276.67 17105.84 88888.00 2019-07-14 10:02:39.000 195 33850.56 276.64 17105.83 88888.00 2019-07-14 10:02:40.000 195 33850.60 276.63 17105.87 37928.05 2019-07-14 10:02:41.000 195 33850.61 276.64 17105.92 88888.00 2019-07-14 10:02:42.000 195 33850.61 276.71 17105.94 88888.00 2019-07-14 10:02:43.000 195 33850.59 276.70 17105.94 88888.00 2019-07-14 10:02:44.000 195 33850.55 276.72 17105.94 88888.00 2019-07-14 10:02:45.000 195 33850.58 276.74 17105.92 37928.31 2019-07-14 10:02:46.000 195 33850.60 276.70 17105.89 88888.00 2019-07-14 10:02:47.000 195 33850.60 276.64 17105.85 88888.00 2019-07-14 10:02:48.000 195 33850.61 276.67 17105.85 88888.00 2019-07-14 10:02:49.000 195 33850.57 276.67 17105.87 88888.00 2019-07-14 10:02:50.000 195 33850.56 276.60 17105.87 37928.27 2019-07-14 10:02:51.000 195 33850.55 276.57 17105.91 88888.00 2019-07-14 10:02:52.000 195 33850.53 276.57 17105.92 88888.00 2019-07-14 10:02:53.000 195 33850.56 276.55 17105.92 88888.00 2019-07-14 10:02:54.000 195 33850.53 276.55 17105.89 88888.00 2019-07-14 10:02:55.000 195 33850.54 276.55 17105.91 37928.26 2019-07-14 10:02:56.000 195 33850.52 276.54 17105.92 88888.00 2019-07-14 10:02:57.000 195 33850.52 276.51 17105.92 88888.00 2019-07-14 10:02:58.000 195 33850.53 276.56 17105.90 88888.00 2019-07-14 10:02:59.000 195 33850.60 276.59 17105.87 88888.00 2019-07-14 10:03:00.000 195 33850.65 276.57 17105.89 37928.30 2019-07-14 10:03:01.000 195 33850.66 276.59 17105.92 88888.00 2019-07-14 10:03:02.000 195 33850.63 276.59 17105.91 88888.00 2019-07-14 10:03:03.000 195 33850.64 276.59 17105.85 88888.00 2019-07-14 10:03:04.000 195 33850.63 276.61 17105.82 88888.00 2019-07-14 10:03:05.000 195 33850.61 276.62 17105.84 37928.29 2019-07-14 10:03:06.000 195 33850.63 276.63 17105.83 88888.00 2019-07-14 10:03:07.000 195 33850.63 276.63 17105.87 88888.00 2019-07-14 10:03:08.000 195 33850.62 276.58 17105.91 88888.00 2019-07-14 10:03:09.000 195 33850.63 276.55 17105.91 88888.00 2019-07-14 10:03:10.000 195 33850.68 276.60 17105.90 37928.43 2019-07-14 10:03:11.000 195 33850.71 276.57 17105.92 88888.00 2019-07-14 10:03:12.000 195 33850.77 276.58 17105.94 88888.00 2019-07-14 10:03:13.000 195 33850.79 276.62 17105.94 88888.00 2019-07-14 10:03:14.000 195 33850.79 276.61 17105.91 88888.00 2019-07-14 10:03:15.000 195 33850.77 276.57 17105.91 37928.46 2019-07-14 10:03:16.000 195 33850.77 276.57 17105.92 88888.00 2019-07-14 10:03:17.000 195 33850.79 276.56 17105.92 88888.00 2019-07-14 10:03:18.000 195 33850.76 276.55 17105.91 88888.00 2019-07-14 10:03:19.000 195 33850.77 276.54 17105.91 88888.00 2019-07-14 10:03:20.000 195 33850.77 276.55 17105.87 37928.46 2019-07-14 10:03:21.000 195 33850.77 276.54 17105.91 88888.00 2019-07-14 10:03:22.000 195 33850.78 276.51 17105.92 88888.00 2019-07-14 10:03:23.000 195 33850.76 276.47 17105.89 88888.00 2019-07-14 10:03:24.000 195 33850.75 276.44 17105.90 88888.00 2019-07-14 10:03:25.000 195 33850.73 276.46 17105.89 37928.45 2019-07-14 10:03:26.000 195 33850.71 276.45 17105.89 88888.00 2019-07-14 10:03:27.000 195 33850.72 276.44 17105.90 88888.00 2019-07-14 10:03:28.000 195 33850.77 276.46 17105.94 88888.00 2019-07-14 10:03:29.000 195 33850.71 276.50 17105.92 88888.00 2019-07-14 10:03:30.000 195 33850.70 276.48 17105.88 37928.38 2019-07-14 10:03:31.000 195 33850.74 276.52 17105.85 88888.00 2019-07-14 10:03:32.000 195 33850.74 276.49 17105.90 88888.00 2019-07-14 10:03:33.000 195 33850.75 276.46 17105.91 88888.00 2019-07-14 10:03:34.000 195 33850.76 276.43 17105.92 88888.00 2019-07-14 10:03:35.000 195 33850.80 276.42 17105.97 37928.43 2019-07-14 10:03:36.000 195 33850.78 276.42 17105.92 88888.00 2019-07-14 10:03:37.000 195 33850.78 276.39 17105.91 88888.00 2019-07-14 10:03:38.000 195 33850.80 276.38 17105.94 88888.00 2019-07-14 10:03:39.000 195 33850.79 276.41 17105.92 88888.00 2019-07-14 10:03:40.000 195 33850.82 276.40 17105.91 37928.50 2019-07-14 10:03:41.000 195 33850.86 276.34 17105.92 88888.00 2019-07-14 10:03:42.000 195 33850.90 276.32 17105.94 88888.00 2019-07-14 10:03:43.000 195 33850.88 276.34 17105.94 88888.00 2019-07-14 10:03:44.000 195 33850.88 276.32 17105.94 88888.00 2019-07-14 10:03:45.000 195 33850.89 276.29 17105.97 37928.62 2019-07-14 10:03:46.000 195 33850.92 276.29 17106.00 88888.00 2019-07-14 10:03:47.000 195 33850.94 276.30 17105.99 88888.00 2019-07-14 10:03:48.000 195 33850.92 276.32 17105.99 88888.00 2019-07-14 10:03:49.000 195 33850.91 276.31 17105.99 88888.00 2019-07-14 10:03:50.000 195 33850.90 276.30 17106.01 37928.63 2019-07-14 10:03:51.000 195 33850.91 276.29 17106.03 88888.00 2019-07-14 10:03:52.000 195 33850.94 276.29 17106.03 88888.00 2019-07-14 10:03:53.000 195 33850.96 276.27 17106.00 88888.00 2019-07-14 10:03:54.000 195 33850.95 276.24 17105.99 88888.00 2019-07-14 10:03:55.000 195 33850.89 276.27 17105.97 37928.56 2019-07-14 10:03:56.000 195 33850.89 276.30 17105.97 88888.00 2019-07-14 10:03:57.000 195 33850.90 276.27 17105.98 88888.00 2019-07-14 10:03:58.000 195 33850.87 276.29 17105.96 88888.00 2019-07-14 10:03:59.000 195 33850.87 276.30 17105.94 88888.00 2019-07-14 10:04:00.000 195 33850.87 276.32 17105.97 37928.59 2019-07-14 10:04:01.000 195 33850.86 276.33 17105.97 88888.00 2019-07-14 10:04:02.000 195 33850.87 276.32 17105.94 88888.00 2019-07-14 10:04:03.000 195 33850.91 276.33 17105.99 88888.00 2019-07-14 10:04:04.000 195 33850.90 276.30 17106.07 88888.00 2019-07-14 10:04:05.000 195 33850.92 276.28 17106.09 37928.68 2019-07-14 10:04:06.000 195 33850.91 276.28 17106.03 88888.00 2019-07-14 10:04:07.000 195 33850.93 276.28 17105.98 88888.00 2019-07-14 10:04:08.000 195 33850.93 276.29 17105.97 88888.00 2019-07-14 10:04:09.000 195 33850.93 276.30 17105.98 88888.00 2019-07-14 10:04:10.000 195 33850.95 276.35 17105.94 37928.70 2019-07-14 10:04:11.000 195 33850.94 276.37 17105.98 88888.00 2019-07-14 10:04:12.000 195 33851.00 276.38 17105.98 88888.00 2019-07-14 10:04:13.000 195 33851.01 276.36 17105.98 88888.00 2019-07-14 10:04:14.000 195 33851.02 276.33 17105.98 88888.00 2019-07-14 10:04:15.000 195 33851.05 276.33 17106.01 37928.66 2019-07-14 10:04:16.000 195 33851.10 276.33 17106.01 88888.00 2019-07-14 10:04:17.000 195 33851.10 276.34 17105.98 88888.00 2019-07-14 10:04:18.000 195 33851.09 276.30 17106.01 88888.00 2019-07-14 10:04:19.000 195 33851.10 276.28 17106.03 88888.00 2019-07-14 10:04:20.000 195 33851.12 276.27 17105.99 37928.79 2019-07-14 10:04:21.000 195 33851.08 276.30 17105.97 88888.00 2019-07-14 10:04:22.000 195 33851.09 276.30 17105.94 88888.00 2019-07-14 10:04:23.000 195 33851.09 276.26 17105.94 88888.00 2019-07-14 10:04:24.000 195 33851.13 276.24 17105.97 88888.00 2019-07-14 10:04:25.000 195 33851.11 276.20 17105.99 37928.71 2019-07-14 10:04:26.000 195 33851.14 276.21 17105.99 88888.00 2019-07-14 10:04:27.000 195 33851.12 276.25 17105.99 88888.00 2019-07-14 10:04:28.000 195 33851.07 276.25 17105.99 88888.00 2019-07-14 10:04:29.000 195 33851.10 276.26 17105.98 88888.00 2019-07-14 10:04:30.000 195 33851.11 276.23 17105.99 37928.78 2019-07-14 10:04:31.000 195 33851.11 276.21 17105.96 88888.00 2019-07-14 10:04:32.000 195 33851.11 276.23 17106.00 88888.00 2019-07-14 10:04:33.000 195 33851.12 276.25 17106.01 88888.00 2019-07-14 10:04:34.000 195 33851.14 276.24 17106.00 88888.00 2019-07-14 10:04:35.000 195 33851.18 276.19 17105.98 37928.72 2019-07-14 10:04:36.000 195 33851.17 276.17 17105.99 88888.00 2019-07-14 10:04:37.000 195 33851.15 276.20 17105.99 88888.00 2019-07-14 10:04:38.000 195 33851.18 276.17 17106.01 88888.00 2019-07-14 10:04:39.000 195 33851.16 276.20 17105.97 88888.00 2019-07-14 10:04:40.000 195 33851.14 276.18 17105.97 37928.78 2019-07-14 10:04:41.000 195 33851.13 276.20 17105.97 88888.00 2019-07-14 10:04:42.000 195 33851.11 276.19 17106.01 88888.00 2019-07-14 10:04:43.000 195 33851.13 276.18 17106.01 88888.00 2019-07-14 10:04:44.000 195 33851.10 276.19 17105.99 88888.00 2019-07-14 10:04:45.000 195 33851.14 276.17 17106.01 37928.70 2019-07-14 10:04:46.000 195 33851.15 276.19 17106.03 88888.00 2019-07-14 10:04:47.000 195 33851.15 276.20 17106.00 88888.00 2019-07-14 10:04:48.000 195 33851.16 276.19 17105.99 88888.00 2019-07-14 10:04:49.000 195 33851.13 276.17 17105.98 88888.00 2019-07-14 10:04:50.000 195 33851.19 276.18 17106.00 37928.78 2019-07-14 10:04:51.000 195 33851.17 276.19 17106.01 88888.00 2019-07-14 10:04:52.000 195 33851.13 276.17 17106.01 88888.00 2019-07-14 10:04:53.000 195 33851.14 276.15 17105.96 88888.00 2019-07-14 10:04:54.000 195 33851.13 276.13 17105.94 88888.00 2019-07-14 10:04:55.000 195 33851.18 276.13 17105.97 37928.84 2019-07-14 10:04:56.000 195 33851.18 276.16 17105.99 88888.00 2019-07-14 10:04:57.000 195 33851.20 276.18 17105.97 88888.00 2019-07-14 10:04:58.000 195 33851.22 276.16 17105.92 88888.00 2019-07-14 10:04:59.000 195 33851.23 276.13 17105.92 88888.00 2019-07-14 10:05:00.000 195 33851.25 276.11 17105.94 37928.92 2019-07-14 10:05:01.000 195 33851.23 276.12 17105.97 88888.00 2019-07-14 10:05:02.000 195 33851.20 276.08 17105.99 88888.00 2019-07-14 10:05:03.000 195 33851.19 276.09 17105.98 88888.00 2019-07-14 10:05:04.000 195 33851.16 276.06 17105.97 88888.00 2019-07-14 10:05:05.000 195 33851.18 276.07 17105.99 37928.87 2019-07-14 10:05:06.000 195 33851.14 276.09 17106.03 88888.00 2019-07-14 10:05:07.000 195 33851.12 276.09 17105.99 88888.00 2019-07-14 10:05:08.000 195 33851.08 276.10 17106.03 88888.00 2019-07-14 10:05:09.000 195 33851.09 276.12 17106.03 88888.00 2019-07-14 10:05:10.000 195 33851.11 276.12 17106.03 37928.86 2019-07-14 10:05:11.000 195 33851.07 276.09 17106.01 88888.00 2019-07-14 10:05:12.000 195 33851.07 276.09 17106.01 88888.00 2019-07-14 10:05:13.000 195 33851.12 276.08 17106.00 88888.00 2019-07-14 10:05:14.000 195 33851.09 276.02 17106.00 88888.00 2019-07-14 10:05:15.000 195 33851.08 276.03 17105.99 37928.73 2019-07-14 10:05:16.000 195 33851.06 276.05 17105.98 88888.00 2019-07-14 10:05:17.000 195 33851.08 276.07 17105.96 88888.00 2019-07-14 10:05:18.000 195 33851.06 276.05 17105.98 88888.00 2019-07-14 10:05:19.000 195 33851.08 276.08 17106.03 88888.00 2019-07-14 10:05:20.000 195 33851.07 276.08 17106.03 37928.79 2019-07-14 10:05:21.000 195 33851.12 276.06 17106.06 88888.00 2019-07-14 10:05:22.000 195 33851.12 276.02 17106.06 88888.00 2019-07-14 10:05:23.000 195 33851.12 276.02 17106.03 88888.00 2019-07-14 10:05:24.000 195 33851.12 276.03 17106.03 88888.00 2019-07-14 10:05:25.000 195 33851.19 276.04 17106.06 37928.84 2019-07-14 10:05:26.000 195 33851.24 276.06 17106.05 88888.00 2019-07-14 10:05:27.000 195 33851.24 276.07 17106.03 88888.00 2019-07-14 10:05:28.000 195 33851.26 276.06 17106.08 88888.00 2019-07-14 10:05:29.000 195 33851.27 276.06 17106.06 88888.00 2019-07-14 10:05:30.000 195 33851.31 276.06 17106.05 37929.00 2019-07-14 10:05:31.000 195 33851.30 276.05 17106.10 88888.00 2019-07-14 10:05:32.000 195 33851.32 276.07 17106.12 88888.00 2019-07-14 10:05:33.000 195 33851.37 276.08 17106.12 88888.00 2019-07-14 10:05:34.000 195 33851.38 276.04 17106.10 88888.00 2019-07-14 10:05:35.000 195 33851.39 276.04 17106.10 37928.93 2019-07-14 10:05:36.000 195 33851.35 276.03 17106.06 88888.00 2019-07-14 10:05:37.000 195 33851.38 276.03 17106.03 88888.00 2019-07-14 10:05:38.000 195 33851.38 276.03 17106.00 88888.00 2019-07-14 10:05:39.000 195 33851.37 276.01 17106.07 88888.00 2019-07-14 10:05:40.000 195 33851.34 275.99 17106.06 37929.03 2019-07-14 10:05:41.000 195 33851.33 275.94 17106.03 88888.00 2019-07-14 10:05:42.000 195 33851.34 275.92 17106.06 88888.00 2019-07-14 10:05:43.000 195 33851.32 275.92 17106.03 88888.00 2019-07-14 10:05:44.000 195 33851.32 275.95 17106.03 88888.00 2019-07-14 10:05:45.000 195 33851.34 275.96 17106.05 37929.02 2019-07-14 10:05:46.000 195 33851.33 275.92 17106.03 88888.00 2019-07-14 10:05:47.000 195 33851.33 275.93 17106.06 88888.00 2019-07-14 10:05:48.000 195 33851.32 275.91 17106.01 88888.00 2019-07-14 10:05:49.000 195 33851.34 275.91 17105.99 88888.00 2019-07-14 10:05:50.000 195 33851.40 275.96 17106.01 37929.08 2019-07-14 10:05:51.000 195 33851.44 275.95 17106.01 88888.00 2019-07-14 10:05:52.000 195 33851.40 275.96 17106.01 88888.00 2019-07-14 10:05:53.000 195 33851.46 275.93 17105.99 88888.00 2019-07-14 10:05:54.000 195 33851.46 275.95 17106.03 88888.00 2019-07-14 10:05:55.000 195 33851.46 275.96 17105.98 37929.11 2019-07-14 10:05:56.000 195 33851.45 275.96 17106.01 88888.00 2019-07-14 10:05:57.000 195 33851.51 275.97 17106.01 88888.00 2019-07-14 10:05:58.000 195 33851.49 275.93 17106.03 88888.00 2019-07-14 10:05:59.000 195 33851.50 275.89 17106.03 88888.00 2019-07-14 10:06:00.000 195 33851.49 275.86 17106.03 37929.07 2019-07-14 10:06:01.000 195 33851.52 275.86 17106.03 88888.00 2019-07-14 10:06:02.000 195 33851.53 275.83 17106.03 88888.00 2019-07-14 10:06:03.000 195 33851.53 275.84 17106.00 88888.00 2019-07-14 10:06:04.000 195 33851.52 275.86 17106.01 88888.00 2019-07-14 10:06:05.000 195 33851.53 275.89 17106.05 37929.05 2019-07-14 10:06:06.000 195 33851.53 275.88 17106.03 88888.00 2019-07-14 10:06:07.000 195 33851.55 275.92 17106.07 88888.00 2019-07-14 10:06:08.000 195 33851.55 275.90 17106.09 88888.00 2019-07-14 10:06:09.000 195 33851.53 275.87 17106.03 88888.00 2019-07-14 10:06:10.000 195 33851.46 275.84 17106.01 37929.15 2019-07-14 10:06:11.000 195 33851.43 275.85 17106.00 88888.00 2019-07-14 10:06:12.000 195 33851.46 275.88 17106.07 88888.00 2019-07-14 10:06:13.000 195 33851.45 275.89 17106.07 88888.00 2019-07-14 10:06:14.000 195 33851.50 275.85 17106.10 88888.00 2019-07-14 10:06:15.000 195 33851.45 275.87 17106.09 37929.12 2019-07-14 10:06:16.000 195 33851.44 275.86 17106.09 88888.00 2019-07-14 10:06:17.000 195 33851.42 275.82 17106.10 88888.00 2019-07-14 10:06:18.000 195 33851.42 275.81 17106.08 88888.00 2019-07-14 10:06:19.000 195 33851.43 275.78 17106.07 88888.00 2019-07-14 10:06:20.000 195 33851.41 275.79 17106.05 37929.05 2019-07-14 10:06:21.000 195 33851.37 275.79 17106.08 88888.00 2019-07-14 10:06:22.000 195 33851.36 275.82 17106.06 88888.00 2019-07-14 10:06:23.000 195 33851.36 275.86 17106.10 88888.00 2019-07-14 10:06:24.000 195 33851.32 275.81 17106.09 88888.00 2019-07-14 10:06:25.000 195 33851.36 275.80 17106.07 37929.07 2019-07-14 10:06:26.000 195 33851.38 275.80 17106.03 88888.00 2019-07-14 10:06:27.000 195 33851.37 275.81 17105.97 88888.00 2019-07-14 10:06:28.000 195 33851.38 275.81 17105.99 88888.00 2019-07-14 10:06:29.000 195 33851.42 275.81 17106.03 88888.00 2019-07-14 10:06:30.000 195 33851.44 275.80 17106.03 37929.11 2019-07-14 10:06:31.000 195 33851.45 275.81 17106.03 88888.00 2019-07-14 10:06:32.000 195 33851.42 275.81 17106.05 88888.00 2019-07-14 10:06:33.000 195 33851.47 275.82 17106.03 88888.00 2019-07-14 10:06:34.000 195 33851.43 275.82 17106.03 88888.00 2019-07-14 10:06:35.000 195 33851.45 275.82 17106.06 37929.15 2019-07-14 10:06:36.000 195 33851.42 275.81 17106.03 88888.00 2019-07-14 10:06:37.000 195 33851.45 275.85 17106.03 88888.00 2019-07-14 10:06:38.000 195 33851.42 275.87 17106.05 88888.00 2019-07-14 10:06:39.000 195 33851.40 275.85 17106.07 88888.00 2019-07-14 10:06:40.000 195 33851.39 275.82 17106.08 37929.02 2019-07-14 10:06:41.000 195 33851.39 275.81 17106.06 88888.00 2019-07-14 10:06:42.000 195 33851.44 275.83 17106.03 88888.00 2019-07-14 10:06:43.000 195 33851.45 275.83 17106.05 88888.00 2019-07-14 10:06:44.000 195 33851.44 275.81 17106.01 88888.00 2019-07-14 10:06:45.000 195 33851.42 275.82 17106.06 37929.13 2019-07-14 10:06:46.000 195 33851.47 275.83 17106.08 88888.00 2019-07-14 10:06:47.000 195 33851.47 275.81 17106.07 88888.00 2019-07-14 10:06:48.000 195 33851.47 275.80 17106.05 88888.00 2019-07-14 10:06:49.000 195 33851.45 275.79 17106.01 88888.00 2019-07-14 10:06:50.000 195 33851.46 275.81 17106.03 37929.25 2019-07-14 10:06:51.000 195 33851.48 275.80 17106.08 88888.00 2019-07-14 10:06:52.000 195 33851.52 275.76 17106.12 88888.00 2019-07-14 10:06:53.000 195 33851.49 275.72 17106.12 88888.00 2019-07-14 10:06:54.000 195 33851.52 275.72 17106.07 88888.00 2019-07-14 10:06:55.000 195 33851.50 275.76 17106.05 37929.27 2019-07-14 10:06:56.000 195 33851.50 275.75 17106.07 88888.00 2019-07-14 10:06:57.000 195 33851.55 275.73 17106.07 88888.00 2019-07-14 10:06:58.000 195 33851.53 275.75 17106.06 88888.00 2019-07-14 10:06:59.000 195 33851.50 275.72 17106.07 88888.00 2019-07-14 10:07:00.000 195 33851.46 275.71 17106.06 37929.18 2019-07-14 10:07:01.000 195 33851.47 275.68 17106.03 88888.00 2019-07-14 10:07:02.000 195 33851.46 275.66 17106.01 88888.00 2019-07-14 10:07:03.000 195 33851.49 275.62 17106.01 88888.00 2019-07-14 10:07:04.000 195 33851.54 275.59 17105.99 88888.00 2019-07-14 10:07:05.000 195 33851.52 275.60 17106.03 37929.26 2019-07-14 10:07:06.000 195 33851.51 275.58 17106.06 88888.00 2019-07-14 10:07:07.000 195 33851.53 275.57 17106.06 88888.00 2019-07-14 10:07:08.000 195 33851.54 275.59 17106.06 88888.00 2019-07-14 10:07:09.000 195 33851.57 275.57 17106.09 88888.00 2019-07-14 10:07:10.000 195 33851.61 275.58 17106.09 37929.27 2019-07-14 10:07:11.000 195 33851.64 275.60 17106.07 88888.00 2019-07-14 10:07:12.000 195 33851.66 275.61 17106.06 88888.00 2019-07-14 10:07:13.000 195 33851.68 275.63 17106.01 88888.00 2019-07-14 10:07:14.000 195 33851.66 275.61 17106.01 88888.00 2019-07-14 10:07:15.000 195 33851.68 275.61 17106.01 37929.41 2019-07-14 10:07:16.000 195 33851.74 275.60 17106.01 88888.00 2019-07-14 10:07:17.000 195 33851.76 275.63 17106.06 88888.00 2019-07-14 10:07:18.000 195 33851.77 275.69 17106.12 88888.00 2019-07-14 10:07:19.000 195 33851.74 275.70 17106.12 88888.00 2019-07-14 10:07:20.000 195 33851.76 275.67 17106.12 37929.49 2019-07-14 10:07:21.000 195 33851.82 275.64 17106.14 88888.00 2019-07-14 10:07:22.000 195 33851.83 275.64 17106.10 88888.00 2019-07-14 10:07:23.000 195 33851.83 275.64 17106.12 88888.00 2019-07-14 10:07:24.000 195 33851.82 275.59 17106.10 88888.00 2019-07-14 10:07:25.000 195 33851.84 275.59 17106.12 37929.52 2019-07-14 10:07:26.000 195 33851.83 275.62 17106.10 88888.00 2019-07-14 10:07:27.000 195 33851.77 275.65 17106.09 88888.00 2019-07-14 10:07:28.000 195 33851.82 275.68 17106.10 88888.00 2019-07-14 10:07:29.000 195 33851.81 275.65 17106.07 88888.00 2019-07-14 10:07:30.000 195 33851.78 275.66 17106.07 37929.46 2019-07-14 10:07:31.000 195 33851.79 275.66 17106.09 88888.00 2019-07-14 10:07:32.000 195 33851.77 275.65 17106.12 88888.00 2019-07-14 10:07:33.000 195 33851.75 275.64 17106.10 88888.00 2019-07-14 10:07:34.000 195 33851.70 275.65 17106.10 88888.00 2019-07-14 10:07:35.000 195 33851.71 275.61 17106.10 37929.46 2019-07-14 10:07:36.000 195 33851.67 275.64 17106.10 88888.00 2019-07-14 10:07:37.000 195 33851.72 275.65 17106.12 88888.00 2019-07-14 10:07:38.000 195 33851.70 275.65 17106.06 88888.00 2019-07-14 10:07:39.000 195 33851.69 275.66 17106.05 88888.00 2019-07-14 10:07:40.000 195 33851.73 275.65 17106.09 37929.44 2019-07-14 10:07:41.000 195 33851.72 275.63 17106.10 88888.00 2019-07-14 10:07:42.000 195 33851.68 275.61 17106.09 88888.00 2019-07-14 10:07:43.000 195 33851.72 275.61 17106.05 88888.00 2019-07-14 10:07:44.000 195 33851.71 275.61 17106.01 88888.00 2019-07-14 10:07:45.000 195 33851.67 275.59 17106.01 37929.41 2019-07-14 10:07:46.000 195 33851.66 275.56 17106.03 88888.00 2019-07-14 10:07:47.000 195 33851.67 275.58 17106.01 88888.00 2019-07-14 10:07:48.000 195 33851.71 275.61 17106.03 88888.00 2019-07-14 10:07:49.000 195 33851.72 275.56 17106.07 88888.00 2019-07-14 10:07:50.000 195 33851.76 275.57 17106.09 37929.35 2019-07-14 10:07:51.000 195 33851.77 275.58 17106.06 88888.00 2019-07-14 10:07:52.000 195 33851.81 275.55 17106.03 88888.00 2019-07-14 10:07:53.000 195 33851.87 275.56 17106.08 88888.00 2019-07-14 10:07:54.000 195 33851.85 275.59 17106.08 88888.00 2019-07-14 10:07:55.000 195 33851.87 275.56 17106.06 37929.51 2019-07-14 10:07:56.000 195 33851.89 275.57 17106.10 88888.00 2019-07-14 10:07:57.000 195 33851.88 275.60 17106.12 88888.00 2019-07-14 10:07:58.000 195 33851.88 275.60 17106.12 88888.00 2019-07-14 10:07:59.000 195 33851.91 275.54 17106.08 88888.00 2019-07-14 10:08:00.000 195 33851.91 275.53 17106.09 37929.51 2019-07-14 10:08:01.000 195 33851.92 275.56 17106.10 88888.00 2019-07-14 10:08:02.000 195 33851.93 275.57 17106.15 88888.00 2019-07-14 10:08:03.000 195 33851.94 275.55 17106.12 88888.00 2019-07-14 10:08:04.000 195 33851.94 275.52 17106.12 88888.00 2019-07-14 10:08:05.000 195 33851.96 275.54 17106.15 37929.54 2019-07-14 10:08:06.000 195 33851.93 275.53 17106.17 88888.00 2019-07-14 10:08:07.000 195 33851.89 275.54 17106.15 88888.00 2019-07-14 10:08:08.000 195 33851.92 275.51 17106.10 88888.00 2019-07-14 10:08:09.000 195 33851.93 275.52 17106.08 88888.00 2019-07-14 10:08:10.000 195 33851.91 275.51 17106.10 37929.55 2019-07-14 10:08:11.000 195 33851.91 275.50 17106.10 88888.00 2019-07-14 10:08:12.000 195 33851.94 275.51 17106.15 88888.00 2019-07-14 10:08:13.000 195 33851.94 275.51 17106.19 88888.00 2019-07-14 10:08:14.000 195 33851.94 275.49 17106.16 88888.00 2019-07-14 10:08:15.000 195 33851.95 275.51 17106.10 37929.61 2019-07-14 10:08:16.000 195 33851.93 275.53 17106.10 88888.00 2019-07-14 10:08:17.000 195 33851.92 275.51 17106.09 88888.00 2019-07-14 10:08:18.000 195 33851.90 275.46 17106.12 88888.00 2019-07-14 10:08:19.000 195 33851.91 275.48 17106.15 88888.00 2019-07-14 10:08:20.000 195 33851.89 275.44 17106.10 37929.61 2019-07-14 10:08:21.000 195 33851.91 275.38 17106.08 88888.00 2019-07-14 10:08:22.000 195 33851.89 275.44 17106.09 88888.00 2019-07-14 10:08:23.000 195 33851.84 275.50 17106.17 88888.00 2019-07-14 10:08:24.000 195 33851.85 275.50 17106.21 88888.00 2019-07-14 10:08:25.000 195 33851.84 275.49 17106.19 37929.60 2019-07-14 10:08:26.000 195 33851.84 275.50 17106.19 88888.00 2019-07-14 10:08:27.000 195 33851.87 275.47 17106.16 88888.00 2019-07-14 10:08:28.000 195 33851.91 275.44 17106.15 88888.00 2019-07-14 10:08:29.000 195 33851.88 275.47 17106.15 88888.00 2019-07-14 10:08:30.000 195 33851.86 275.48 17106.12 37929.58 2019-07-14 10:08:31.000 195 33851.93 275.47 17106.10 88888.00 2019-07-14 10:08:32.000 195 33851.92 275.50 17106.09 88888.00 2019-07-14 10:08:33.000 195 33851.91 275.49 17106.12 88888.00 2019-07-14 10:08:34.000 195 33851.93 275.53 17106.15 88888.00 2019-07-14 10:08:35.000 195 33851.92 275.52 17106.15 37929.56 2019-07-14 10:08:36.000 195 33851.93 275.47 17106.16 88888.00 2019-07-14 10:08:37.000 195 33851.94 275.44 17106.17 88888.00 2019-07-14 10:08:38.000 195 33851.95 275.45 17106.16 88888.00 2019-07-14 10:08:39.000 195 33851.94 275.49 17106.16 88888.00 2019-07-14 10:08:40.000 195 33851.92 275.48 17106.17 37929.54 2019-07-14 10:08:41.000 195 33851.95 275.47 17106.16 88888.00 2019-07-14 10:08:42.000 195 33851.95 275.45 17106.15 88888.00 2019-07-14 10:08:43.000 195 33851.97 275.47 17106.17 88888.00 2019-07-14 10:08:44.000 195 33851.99 275.52 17106.19 88888.00 2019-07-14 10:08:45.000 195 33851.99 275.48 17106.24 37929.65 2019-07-14 10:08:46.000 195 33851.98 275.46 17106.23 88888.00 2019-07-14 10:08:47.000 195 33851.99 275.42 17106.19 88888.00 2019-07-14 10:08:48.000 195 33852.00 275.42 17106.16 88888.00 2019-07-14 10:08:49.000 195 33852.01 275.41 17106.15 88888.00 2019-07-14 10:08:50.000 195 33851.98 275.45 17106.17 37929.57 2019-07-14 10:08:51.000 195 33852.00 275.45 17106.19 88888.00 2019-07-14 10:08:52.000 195 33852.03 275.45 17106.16 88888.00 2019-07-14 10:08:53.000 195 33852.01 275.44 17106.19 88888.00 2019-07-14 10:08:54.000 195 33852.04 275.40 17106.17 88888.00 2019-07-14 10:08:55.000 195 33852.04 275.40 17106.17 37929.71 2019-07-14 10:08:56.000 195 33852.07 275.43 17106.17 88888.00 2019-07-14 10:08:57.000 195 33852.03 275.41 17106.19 88888.00 2019-07-14 10:08:58.000 195 33852.04 275.41 17106.21 88888.00 2019-07-14 10:08:59.000 195 33852.03 275.42 17106.17 88888.00 2019-07-14 10:09:00.000 195 33852.05 275.40 17106.15 37929.67 2019-07-14 10:09:01.000 195 33852.07 275.38 17106.16 88888.00 2019-07-14 10:09:02.000 195 33852.07 275.35 17106.14 88888.00 2019-07-14 10:09:03.000 195 33852.07 275.40 17106.15 88888.00 2019-07-14 10:09:04.000 195 33852.05 275.40 17106.14 88888.00 2019-07-14 10:09:05.000 195 33852.03 275.40 17106.16 37929.74 2019-07-14 10:09:06.000 195 33852.02 275.36 17106.16 88888.00 2019-07-14 10:09:07.000 195 33852.02 275.34 17106.14 88888.00 2019-07-14 10:09:08.000 195 33851.99 275.35 17106.16 88888.00 2019-07-14 10:09:09.000 195 33851.95 275.38 17106.16 88888.00 2019-07-14 10:09:10.000 195 33851.95 275.36 17106.19 37929.66 2019-07-14 10:09:11.000 195 33851.94 275.37 17106.21 88888.00 2019-07-14 10:09:12.000 195 33851.98 275.36 17106.24 88888.00 2019-07-14 10:09:13.000 195 33851.96 275.37 17106.22 88888.00 2019-07-14 10:09:14.000 195 33851.96 275.39 17106.17 88888.00 2019-07-14 10:09:15.000 195 33851.94 275.38 17106.16 37929.72 2019-07-14 10:09:16.000 195 33851.92 275.34 17106.19 88888.00 2019-07-14 10:09:17.000 195 33851.95 275.31 17106.19 88888.00 2019-07-14 10:09:18.000 195 33851.97 275.34 17106.25 88888.00 2019-07-14 10:09:19.000 195 33851.99 275.38 17106.21 88888.00 2019-07-14 10:09:20.000 195 33851.97 275.35 17106.19 37929.70 2019-07-14 10:09:21.000 195 33851.94 275.31 17106.17 88888.00 2019-07-14 10:09:22.000 195 33851.94 275.29 17106.17 88888.00 2019-07-14 10:09:23.000 195 33851.94 275.28 17106.19 88888.00 2019-07-14 10:09:24.000 195 33851.93 275.30 17106.23 88888.00 2019-07-14 10:09:25.000 195 33851.95 275.28 17106.26 37929.71 2019-07-14 10:09:26.000 195 33851.95 275.26 17106.26 88888.00 2019-07-14 10:09:27.000 195 33851.97 275.25 17106.22 88888.00 2019-07-14 10:09:28.000 195 33851.99 275.28 17106.21 88888.00 2019-07-14 10:09:29.000 195 33851.97 275.29 17106.22 88888.00 2019-07-14 10:09:30.000 195 33851.96 275.26 17106.19 37929.69 2019-07-14 10:09:31.000 195 33851.97 275.27 17106.22 88888.00 2019-07-14 10:09:32.000 195 33851.99 275.24 17106.23 88888.00 2019-07-14 10:09:33.000 195 33852.02 275.22 17106.22 88888.00 2019-07-14 10:09:34.000 195 33852.04 275.21 17106.22 88888.00 2019-07-14 10:09:35.000 195 33852.03 275.19 17106.23 37929.63 2019-07-14 10:09:36.000 195 33852.09 275.14 17106.22 88888.00 2019-07-14 10:09:37.000 195 33852.11 275.16 17106.19 88888.00 2019-07-14 10:09:38.000 195 33852.12 275.19 17106.22 88888.00 2019-07-14 10:09:39.000 195 33852.13 275.17 17106.22 88888.00 2019-07-14 10:09:40.000 195 33852.13 275.14 17106.16 37929.68 2019-07-14 10:09:41.000 195 33852.13 275.15 17106.19 88888.00 2019-07-14 10:09:42.000 195 33852.12 275.14 17106.21 88888.00 2019-07-14 10:09:43.000 195 33852.15 275.15 17106.24 88888.00 2019-07-14 10:09:44.000 195 33852.15 275.16 17106.21 88888.00 2019-07-14 10:09:45.000 195 33852.15 275.18 17106.19 37929.80 2019-07-14 10:09:46.000 195 33852.17 275.16 17106.17 88888.00 2019-07-14 10:09:47.000 195 33852.18 275.17 17106.17 88888.00 2019-07-14 10:09:48.000 195 33852.21 275.16 17106.14 88888.00 2019-07-14 10:09:49.000 195 33852.23 275.15 17106.16 88888.00 2019-07-14 10:09:50.000 195 33852.23 275.13 17106.17 37929.85 2019-07-14 10:09:51.000 195 33852.23 275.14 17106.17 88888.00 2019-07-14 10:09:52.000 195 33852.25 275.10 17106.19 88888.00 2019-07-14 10:09:53.000 195 33852.22 275.10 17106.19 88888.00 2019-07-14 10:09:54.000 195 33852.18 275.09 17106.19 88888.00 2019-07-14 10:09:55.000 195 33852.21 275.10 17106.17 37929.91 2019-07-14 10:09:56.000 195 33852.23 275.12 17106.15 88888.00 2019-07-14 10:09:57.000 195 33852.22 275.14 17106.16 88888.00 2019-07-14 10:09:58.000 195 33852.27 275.15 17106.21 88888.00 2019-07-14 10:09:59.000 195 33852.28 275.14 17106.22 88888.00 2019-07-14 10:10:00.000 195 33852.30 275.14 17106.23 37929.92 2019-07-14 10:10:01.000 195 33852.31 275.14 17106.23 88888.00 2019-07-14 10:10:02.000 195 33852.31 275.13 17106.17 88888.00 2019-07-14 10:10:03.000 195 33852.32 275.08 17106.16 88888.00 2019-07-14 10:10:04.000 195 33852.34 275.13 17106.19 88888.00 2019-07-14 10:10:05.000 195 33852.38 275.12 17106.16 37929.94 2019-07-14 10:10:06.000 195 33852.38 275.13 17106.17 88888.00 2019-07-14 10:10:07.000 195 33852.41 275.14 17106.17 88888.00 2019-07-14 10:10:08.000 195 33852.44 275.13 17106.22 88888.00 2019-07-14 10:10:09.000 195 33852.42 275.14 17106.19 88888.00 2019-07-14 10:10:10.000 195 33852.37 275.20 17106.17 37929.96 2019-07-14 10:10:11.000 195 33852.38 275.19 17106.17 88888.00 2019-07-14 10:10:12.000 195 33852.39 275.16 17106.19 88888.00 2019-07-14 10:10:13.000 195 33852.37 275.14 17106.22 88888.00 2019-07-14 10:10:14.000 195 33852.38 275.12 17106.19 88888.00 2019-07-14 10:10:15.000 195 33852.37 275.09 17106.23 37929.94 2019-07-14 10:10:16.000 195 33852.33 275.08 17106.24 88888.00 2019-07-14 10:10:17.000 195 33852.30 275.06 17106.26 88888.00 2019-07-14 10:10:18.000 195 33852.32 275.02 17106.26 88888.00 2019-07-14 10:10:19.000 195 33852.31 275.01 17106.25 88888.00 2019-07-14 10:10:20.000 195 33852.28 275.02 17106.26 37929.93 2019-07-14 10:10:21.000 195 33852.22 274.99 17106.24 88888.00 2019-07-14 10:10:22.000 195 33852.21 274.98 17106.21 88888.00 2019-07-14 10:10:23.000 195 33852.22 274.97 17106.24 88888.00 2019-07-14 10:10:24.000 195 33852.20 274.99 17106.23 88888.00 2019-07-14 10:10:25.000 195 33852.19 274.99 17106.23 37929.81 2019-07-14 10:10:26.000 195 33852.19 274.98 17106.19 88888.00 2019-07-14 10:10:27.000 195 33852.21 274.98 17106.24 88888.00 2019-07-14 10:10:28.000 195 33852.23 274.94 17106.24 88888.00 2019-07-14 10:10:29.000 195 33852.21 274.94 17106.25 88888.00 2019-07-14 10:10:30.000 195 33852.19 274.92 17106.25 37929.88 2019-07-14 10:10:31.000 195 33852.19 274.92 17106.26 88888.00 2019-07-14 10:10:32.000 195 33852.17 274.95 17106.28 88888.00 2019-07-14 10:10:33.000 195 33852.19 274.98 17106.28 88888.00 2019-07-14 10:10:34.000 195 33852.19 274.95 17106.28 88888.00 2019-07-14 10:10:35.000 195 33852.21 274.92 17106.26 37929.82 2019-07-14 10:10:36.000 195 33852.17 274.93 17106.26 88888.00 2019-07-14 10:10:37.000 195 33852.20 274.93 17106.25 88888.00 2019-07-14 10:10:38.000 195 33852.20 274.92 17106.25 88888.00 2019-07-14 10:10:39.000 195 33852.22 274.96 17106.26 88888.00 2019-07-14 10:10:40.000 195 33852.21 274.97 17106.24 37929.88 2019-07-14 10:10:41.000 195 33852.21 274.95 17106.21 88888.00 2019-07-14 10:10:42.000 195 33852.22 274.88 17106.23 88888.00 2019-07-14 10:10:43.000 195 33852.23 274.91 17106.23 88888.00 2019-07-14 10:10:44.000 195 33852.26 274.95 17106.25 88888.00 2019-07-14 10:10:45.000 195 33852.23 275.02 17106.25 37929.86 2019-07-14 10:10:46.000 195 33852.28 275.02 17106.28 88888.00 2019-07-14 10:10:47.000 195 33852.30 275.02 17106.30 88888.00 2019-07-14 10:10:48.000 195 33852.34 274.98 17106.28 88888.00 2019-07-14 10:10:49.000 195 33852.36 274.98 17106.25 88888.00 2019-07-14 10:10:50.000 195 33852.38 274.99 17106.24 37929.99 2019-07-14 10:10:51.000 195 33852.36 274.99 17106.21 88888.00 2019-07-14 10:10:52.000 195 33852.33 275.01 17106.22 88888.00 2019-07-14 10:10:53.000 195 33852.33 275.00 17106.19 88888.00 2019-07-14 10:10:54.000 195 33852.33 275.00 17106.19 88888.00 2019-07-14 10:10:55.000 195 33852.31 274.99 17106.21 37929.95 2019-07-14 10:10:56.000 195 33852.26 274.98 17106.24 88888.00 2019-07-14 10:10:57.000 195 33852.26 274.94 17106.24 88888.00 2019-07-14 10:10:58.000 195 33852.27 274.93 17106.23 88888.00 2019-07-14 10:10:59.000 195 33852.29 274.97 17106.22 88888.00 2019-07-14 10:11:00.000 195 33852.26 274.95 17106.24 37930.04 2019-07-14 10:11:01.000 195 33852.23 274.94 17106.22 88888.00 2019-07-14 10:11:02.000 195 33852.21 274.92 17106.17 88888.00 2019-07-14 10:11:03.000 195 33852.23 274.93 17106.22 88888.00 2019-07-14 10:11:04.000 195 33852.26 274.97 17106.25 88888.00 2019-07-14 10:11:05.000 195 33852.25 274.96 17106.22 37929.85 2019-07-14 10:11:06.000 195 33852.25 274.95 17106.22 88888.00 2019-07-14 10:11:07.000 195 33852.22 274.89 17106.25 88888.00 2019-07-14 10:11:08.000 195 33852.24 274.91 17106.28 88888.00 2019-07-14 10:11:09.000 195 33852.27 274.90 17106.28 88888.00 2019-07-14 10:11:10.000 195 33852.24 274.83 17106.22 37929.89 2019-07-14 10:11:11.000 195 33852.25 274.79 17106.21 88888.00 2019-07-14 10:11:12.000 195 33852.26 274.77 17106.22 88888.00 2019-07-14 10:11:13.000 195 33852.25 274.71 17106.22 88888.00 2019-07-14 10:11:14.000 195 33852.24 274.70 17106.21 88888.00 2019-07-14 10:11:15.000 195 33852.25 274.73 17106.21 37929.97 2019-07-14 10:11:16.000 195 33852.31 274.74 17106.23 88888.00 2019-07-14 10:11:17.000 195 33852.35 274.75 17106.17 88888.00 2019-07-14 10:11:18.000 195 33852.34 274.74 17106.21 88888.00 2019-07-14 10:11:19.000 195 33852.33 274.72 17106.23 88888.00 2019-07-14 10:11:20.000 195 33852.39 274.71 17106.28 37929.94 2019-07-14 10:11:21.000 195 33852.39 274.69 17106.28 88888.00 2019-07-14 10:11:22.000 195 33852.39 274.72 17106.22 88888.00 2019-07-14 10:11:23.000 195 33852.41 274.73 17106.19 88888.00 2019-07-14 10:11:24.000 195 33852.44 274.76 17106.19 88888.00 2019-07-14 10:11:25.000 195 33852.47 274.73 17106.19 37930.12 2019-07-14 10:11:26.000 195 33852.49 274.73 17106.24 88888.00 2019-07-14 10:11:27.000 195 33852.52 274.76 17106.25 88888.00 2019-07-14 10:11:28.000 195 33852.53 274.75 17106.22 88888.00 2019-07-14 10:11:29.000 195 33852.53 274.74 17106.23 88888.00 2019-07-14 10:11:30.000 195 33852.54 274.77 17106.28 37930.19 2019-07-14 10:11:31.000 195 33852.52 274.79 17106.28 88888.00 2019-07-14 10:11:32.000 195 33852.56 274.79 17106.28 88888.00 2019-07-14 10:11:33.000 195 33852.56 274.76 17106.28 88888.00 2019-07-14 10:11:34.000 195 33852.57 274.80 17106.24 88888.00 2019-07-14 10:11:35.000 195 33852.57 274.74 17106.26 37930.19 2019-07-14 10:11:36.000 195 33852.55 274.76 17106.24 88888.00 2019-07-14 10:11:37.000 195 33852.51 274.75 17106.21 88888.00 2019-07-14 10:11:38.000 195 33852.48 274.72 17106.19 88888.00 2019-07-14 10:11:39.000 195 33852.51 274.69 17106.21 88888.00 2019-07-14 10:11:40.000 195 33852.53 274.68 17106.21 37930.20 2019-07-14 10:11:41.000 195 33852.51 274.71 17106.23 88888.00 2019-07-14 10:11:42.000 195 33852.48 274.68 17106.23 88888.00 2019-07-14 10:11:43.000 195 33852.46 274.64 17106.24 88888.00 2019-07-14 10:11:44.000 195 33852.46 274.66 17106.24 88888.00 2019-07-14 10:11:45.000 195 33852.47 274.67 17106.25 37930.09 2019-07-14 10:11:46.000 195 33852.48 274.67 17106.26 88888.00 2019-07-14 10:11:47.000 195 33852.52 274.65 17106.28 88888.00 2019-07-14 10:11:48.000 195 33852.48 274.64 17106.25 88888.00 2019-07-14 10:11:49.000 195 33852.45 274.62 17106.28 88888.00 2019-07-14 10:11:50.000 195 33852.44 274.62 17106.28 37930.12 2019-07-14 10:11:51.000 195 33852.45 274.65 17106.26 88888.00 2019-07-14 10:11:52.000 195 33852.47 274.62 17106.28 88888.00 2019-07-14 10:11:53.000 195 33852.51 274.55 17106.25 88888.00 2019-07-14 10:11:54.000 195 33852.48 274.54 17106.25 88888.00 2019-07-14 10:11:55.000 195 33852.47 274.58 17106.25 37930.20 2019-07-14 10:11:56.000 195 33852.49 274.58 17106.26 88888.00 2019-07-14 10:11:57.000 195 33852.55 274.58 17106.28 88888.00 2019-07-14 10:11:58.000 195 33852.56 274.61 17106.26 88888.00 2019-07-14 10:11:59.000 195 33852.57 274.59 17106.26 88888.00 2019-07-14 10:12:00.000 195 33852.60 274.58 17106.25 37930.19 2019-07-14 10:12:01.000 195 33852.59 274.56 17106.24 88888.00 2019-07-14 10:12:02.000 195 33852.57 274.60 17106.28 88888.00 2019-07-14 10:12:03.000 195 33852.58 274.64 17106.31 88888.00 2019-07-14 10:12:04.000 195 33852.58 274.62 17106.33 88888.00 2019-07-14 10:12:05.000 195 33852.58 274.57 17106.34 37930.26 2019-07-14 10:12:06.000 195 33852.55 274.56 17106.32 88888.00 2019-07-14 10:12:07.000 195 33852.58 274.58 17106.31 88888.00 2019-07-14 10:12:08.000 195 33852.59 274.58 17106.30 88888.00 2019-07-14 10:12:09.000 195 33852.60 274.58 17106.31 88888.00 2019-07-14 10:12:10.000 195 33852.59 274.52 17106.32 37930.26 2019-07-14 10:12:11.000 195 33852.63 274.52 17106.32 88888.00 2019-07-14 10:12:12.000 195 33852.64 274.56 17106.33 88888.00 2019-07-14 10:12:13.000 195 33852.64 274.56 17106.35 88888.00 2019-07-14 10:12:14.000 195 33852.62 274.57 17106.35 88888.00 2019-07-14 10:12:15.000 195 33852.62 274.53 17106.33 37930.20 2019-07-14 10:12:16.000 195 33852.63 274.50 17106.35 88888.00 2019-07-14 10:12:17.000 195 33852.65 274.54 17106.35 88888.00 2019-07-14 10:12:18.000 195 33852.65 274.52 17106.37 88888.00 2019-07-14 10:12:19.000 195 33852.60 274.51 17106.39 88888.00 2019-07-14 10:12:20.000 195 33852.62 274.50 17106.37 37930.28 2019-07-14 10:12:21.000 195 33852.63 274.49 17106.40 88888.00 2019-07-14 10:12:22.000 195 33852.60 274.52 17106.41 88888.00 2019-07-14 10:12:23.000 195 33852.63 274.57 17106.42 88888.00 2019-07-14 10:12:24.000 195 33852.65 274.54 17106.39 88888.00 2019-07-14 10:12:25.000 195 33852.66 274.55 17106.35 37930.28 2019-07-14 10:12:26.000 195 33852.64 274.54 17106.31 88888.00 2019-07-14 10:12:27.000 195 33852.63 274.54 17106.34 88888.00 2019-07-14 10:12:28.000 195 33852.64 274.54 17106.35 88888.00 2019-07-14 10:12:29.000 195 33852.66 274.53 17106.34 88888.00 2019-07-14 10:12:30.000 195 33852.68 274.54 17106.33 37930.30 2019-07-14 10:12:31.000 195 33852.69 274.56 17106.32 88888.00 2019-07-14 10:12:32.000 195 33852.65 274.56 17106.28 88888.00 2019-07-14 10:12:33.000 195 33852.65 274.53 17106.32 88888.00 2019-07-14 10:12:34.000 195 33852.68 274.51 17106.38 88888.00 2019-07-14 10:12:35.000 195 33852.66 274.50 17106.37 37930.33 2019-07-14 10:12:36.000 195 33852.60 274.50 17106.35 88888.00 2019-07-14 10:12:37.000 195 33852.65 274.43 17106.37 88888.00 2019-07-14 10:12:38.000 195 33852.64 274.44 17106.37 88888.00 2019-07-14 10:12:39.000 195 33852.64 274.43 17106.37 88888.00 2019-07-14 10:12:40.000 195 33852.61 274.42 17106.35 37930.27 2019-07-14 10:12:41.000 195 33852.58 274.43 17106.35 88888.00 2019-07-14 10:12:42.000 195 33852.57 274.44 17106.34 88888.00 2019-07-14 10:12:43.000 195 33852.59 274.45 17106.33 88888.00 2019-07-14 10:12:44.000 195 33852.55 274.44 17106.31 88888.00 2019-07-14 10:12:45.000 195 33852.55 274.42 17106.31 37930.30 2019-07-14 10:12:46.000 195 33852.54 274.41 17106.31 88888.00 2019-07-14 10:12:47.000 195 33852.53 274.37 17106.28 88888.00 2019-07-14 10:12:48.000 195 33852.52 274.32 17106.34 88888.00 2019-07-14 10:12:49.000 195 33852.51 274.36 17106.34 88888.00 2019-07-14 10:12:50.000 195 33852.45 274.35 17106.39 37930.24 2019-07-14 10:12:51.000 195 33852.45 274.35 17106.40 88888.00 2019-07-14 10:12:52.000 195 33852.47 274.38 17106.40 88888.00 2019-07-14 10:12:53.000 195 33852.44 274.35 17106.42 88888.00 2019-07-14 10:12:54.000 195 33852.47 274.31 17106.40 88888.00 2019-07-14 10:12:55.000 195 33852.47 274.36 17106.35 37930.20 2019-07-14 10:12:56.000 195 33852.49 274.43 17106.35 88888.00 2019-07-14 10:12:57.000 195 33852.52 274.46 17106.38 88888.00 2019-07-14 10:12:58.000 195 33852.52 274.43 17106.39 88888.00 2019-07-14 10:12:59.000 195 33852.53 274.43 17106.42 88888.00 2019-07-14 10:13:00.000 195 33852.56 274.42 17106.42 37930.18 2019-07-14 10:13:01.000 195 33852.58 274.41 17106.42 88888.00 2019-07-14 10:13:02.000 195 33852.54 274.43 17106.44 88888.00 2019-07-14 10:13:03.000 195 33852.58 274.41 17106.47 88888.00 2019-07-14 10:13:04.000 195 33852.63 274.42 17106.42 88888.00 2019-07-14 10:13:05.000 195 33852.64 274.39 17106.44 37930.14 2019-07-14 10:13:06.000 195 33852.62 274.37 17106.38 88888.00 2019-07-14 10:13:07.000 195 33852.64 274.38 17106.37 88888.00 2019-07-14 10:13:08.000 195 33852.65 274.39 17106.37 88888.00 2019-07-14 10:13:09.000 195 33852.67 274.42 17106.41 88888.00 2019-07-14 10:13:10.000 195 33852.71 274.39 17106.41 37930.33 2019-07-14 10:13:11.000 195 33852.69 274.43 17106.37 88888.00 2019-07-14 10:13:12.000 195 33852.67 274.42 17106.38 88888.00 2019-07-14 10:13:13.000 195 33852.70 274.42 17106.39 88888.00 2019-07-14 10:13:14.000 195 33852.69 274.43 17106.41 88888.00 2019-07-14 10:13:15.000 195 33852.67 274.41 17106.37 37930.27 2019-07-14 10:13:16.000 195 33852.65 274.41 17106.39 88888.00 2019-07-14 10:13:17.000 195 33852.70 274.43 17106.42 88888.00 2019-07-14 10:13:18.000 195 33852.72 274.38 17106.44 88888.00 2019-07-14 10:13:19.000 195 33852.70 274.42 17106.44 88888.00 2019-07-14 10:13:20.000 195 33852.71 274.44 17106.48 37930.31 2019-07-14 10:13:21.000 195 33852.71 274.43 17106.48 88888.00 2019-07-14 10:13:22.000 195 33852.68 274.38 17106.48 88888.00 2019-07-14 10:13:23.000 195 33852.69 274.41 17106.42 88888.00 2019-07-14 10:13:24.000 195 33852.68 274.40 17106.41 88888.00 2019-07-14 10:13:25.000 195 33852.68 274.39 17106.42 37930.38 2019-07-14 10:13:26.000 195 33852.68 274.36 17106.40 88888.00 2019-07-14 10:13:27.000 195 33852.68 274.32 17106.38 88888.00 2019-07-14 10:13:28.000 195 33852.68 274.33 17106.39 88888.00 2019-07-14 10:13:29.000 195 33852.69 274.34 17106.40 88888.00 2019-07-14 10:13:30.000 195 33852.69 274.34 17106.40 37930.44 2019-07-14 10:13:31.000 195 33852.67 274.30 17106.38 88888.00 2019-07-14 10:13:32.000 195 33852.67 274.32 17106.37 88888.00 2019-07-14 10:13:33.000 195 33852.65 274.28 17106.38 88888.00 2019-07-14 10:13:34.000 195 33852.65 274.23 17106.40 88888.00 2019-07-14 10:13:35.000 195 33852.70 274.27 17106.41 37930.34 2019-07-14 10:13:36.000 195 33852.71 274.30 17106.40 88888.00 2019-07-14 10:13:37.000 195 33852.67 274.30 17106.35 88888.00 2019-07-14 10:13:38.000 195 33852.69 274.31 17106.33 88888.00 2019-07-14 10:13:39.000 195 33852.66 274.32 17106.34 88888.00 2019-07-14 10:13:40.000 195 33852.68 274.26 17106.35 37930.41 2019-07-14 10:13:41.000 195 33852.74 274.27 17106.35 88888.00 2019-07-14 10:13:42.000 195 33852.76 274.30 17106.35 88888.00 2019-07-14 10:13:43.000 195 33852.77 274.30 17106.38 88888.00 2019-07-14 10:13:44.000 195 33852.79 274.32 17106.41 88888.00 2019-07-14 10:13:45.000 195 33852.84 274.31 17106.41 37930.48 2019-07-14 10:13:46.000 195 33852.90 274.30 17106.40 88888.00 2019-07-14 10:13:47.000 195 33852.88 274.33 17106.39 88888.00 2019-07-14 10:13:48.000 195 33852.86 274.29 17106.40 88888.00 2019-07-14 10:13:49.000 195 33852.86 274.27 17106.37 88888.00 2019-07-14 10:13:50.000 195 33852.88 274.29 17106.40 37930.49 2019-07-14 10:13:51.000 195 33852.93 274.26 17106.37 88888.00 2019-07-14 10:13:52.000 195 33852.96 274.27 17106.38 88888.00 2019-07-14 10:13:53.000 195 33852.93 274.27 17106.37 88888.00 2019-07-14 10:13:54.000 195 33852.87 274.25 17106.35 88888.00 2019-07-14 10:13:55.000 195 33852.89 274.24 17106.37 37930.54 2019-07-14 10:13:56.000 195 33852.89 274.28 17106.41 88888.00 2019-07-14 10:13:57.000 195 33852.90 274.29 17106.39 88888.00 2019-07-14 10:13:58.000 195 33852.92 274.30 17106.34 88888.00 2019-07-14 10:13:59.000 195 33852.94 274.30 17106.40 88888.00 2019-07-14 10:14:00.000 195 33852.92 274.33 17106.42 37930.61 2019-07-14 10:14:01.000 195 33852.93 274.32 17106.39 88888.00 2019-07-14 10:14:02.000 195 33852.92 274.25 17106.35 88888.00 2019-07-14 10:14:03.000 195 33852.91 274.26 17106.37 88888.00 2019-07-14 10:14:04.000 195 33852.91 274.27 17106.39 88888.00 2019-07-14 10:14:05.000 195 33852.91 274.24 17106.37 37930.65 2019-07-14 10:14:06.000 195 33852.89 274.22 17106.34 88888.00 2019-07-14 10:14:07.000 195 33852.88 274.24 17106.34 88888.00 2019-07-14 10:14:08.000 195 33852.88 274.22 17106.42 88888.00 2019-07-14 10:14:09.000 195 33852.86 274.22 17106.44 88888.00 2019-07-14 10:14:10.000 195 33852.83 274.22 17106.41 37930.48 2019-07-14 10:14:11.000 195 33852.81 274.18 17106.38 88888.00 2019-07-14 10:14:12.000 195 33852.87 274.16 17106.39 88888.00 2019-07-14 10:14:13.000 195 33852.85 274.18 17106.40 88888.00 2019-07-14 10:14:14.000 195 33852.83 274.21 17106.39 88888.00 2019-07-14 10:14:15.000 195 33852.85 274.20 17106.40 37930.52 2019-07-14 10:14:16.000 195 33852.83 274.17 17106.44 88888.00 2019-07-14 10:14:17.000 195 33852.88 274.21 17106.41 88888.00 2019-07-14 10:14:18.000 195 33852.94 274.17 17106.35 88888.00 2019-07-14 10:14:19.000 195 33852.97 274.16 17106.38 88888.00 2019-07-14 10:14:20.000 195 33852.98 274.19 17106.42 37930.55 2019-07-14 10:14:21.000 195 33853.00 274.19 17106.40 88888.00 2019-07-14 10:14:22.000 195 33853.00 274.17 17106.41 88888.00 2019-07-14 10:14:23.000 195 33853.01 274.16 17106.42 88888.00 2019-07-14 10:14:24.000 195 33853.07 274.15 17106.40 88888.00 2019-07-14 10:14:25.000 195 33853.09 274.15 17106.39 37930.59 2019-07-14 10:14:26.000 195 33853.12 274.17 17106.41 88888.00 2019-07-14 10:14:27.000 195 33853.13 274.11 17106.39 88888.00 2019-07-14 10:14:28.000 195 33853.10 274.09 17106.42 88888.00 2019-07-14 10:14:29.000 195 33853.11 274.07 17106.47 88888.00 2019-07-14 10:14:30.000 195 33853.12 274.05 17106.42 37930.72 2019-07-14 10:14:31.000 195 33853.05 274.06 17106.37 88888.00 2019-07-14 10:14:32.000 195 33853.05 274.07 17106.40 88888.00 2019-07-14 10:14:33.000 195 33853.07 274.07 17106.38 88888.00 2019-07-14 10:14:34.000 195 33853.08 274.11 17106.35 88888.00 2019-07-14 10:14:35.000 195 33853.05 274.09 17106.33 37930.69 2019-07-14 10:14:36.000 195 33853.04 274.03 17106.34 88888.00 2019-07-14 10:14:37.000 195 33853.07 274.05 17106.35 88888.00 2019-07-14 10:14:38.000 195 33853.07 274.07 17106.39 88888.00 2019-07-14 10:14:39.000 195 33853.05 274.03 17106.38 88888.00 2019-07-14 10:14:40.000 195 33853.07 274.06 17106.35 37930.69 2019-07-14 10:14:41.000 195 33853.06 274.08 17106.35 88888.00 2019-07-14 10:14:42.000 195 33853.01 274.11 17106.37 88888.00 2019-07-14 10:14:43.000 195 33852.97 274.10 17106.40 88888.00 2019-07-14 10:14:44.000 195 33852.95 274.11 17106.38 88888.00 2019-07-14 10:14:45.000 195 33852.93 274.05 17106.38 37930.62 2019-07-14 10:14:46.000 195 33852.96 274.07 17106.39 88888.00 2019-07-14 10:14:47.000 195 33852.95 274.11 17106.38 88888.00 2019-07-14 10:14:48.000 195 33852.93 274.12 17106.35 88888.00 2019-07-14 10:14:49.000 195 33852.91 274.10 17106.39 88888.00 2019-07-14 10:14:50.000 195 33852.89 274.10 17106.42 37930.51 2019-07-14 10:14:51.000 195 33852.88 274.10 17106.41 88888.00 2019-07-14 10:14:52.000 195 33852.87 274.10 17106.42 88888.00 2019-07-14 10:14:53.000 195 33852.87 274.12 17106.42 88888.00 2019-07-14 10:14:54.000 195 33852.93 274.10 17106.39 88888.00 2019-07-14 10:14:55.000 195 33852.95 274.10 17106.35 37930.55 2019-07-14 10:14:56.000 195 33852.92 274.10 17106.31 88888.00 2019-07-14 10:14:57.000 195 33852.96 274.13 17106.34 88888.00 2019-07-14 10:14:58.000 195 33852.98 274.11 17106.37 88888.00 2019-07-14 10:14:59.000 195 33852.96 274.11 17106.38 88888.00 2019-07-14 10:15:00.000 195 33852.96 274.08 17106.39 37930.56 2019-07-14 10:15:01.000 195 33852.96 274.04 17106.40 88888.00 2019-07-14 10:15:02.000 195 33852.96 274.09 17106.39 88888.00 2019-07-14 10:15:03.000 195 33852.99 274.07 17106.39 88888.00 2019-07-14 10:15:04.000 195 33852.99 274.06 17106.42 88888.00 2019-07-14 10:15:05.000 195 33852.99 274.05 17106.42 37930.69 2019-07-14 10:15:06.000 195 33852.99 274.08 17106.44 88888.00 2019-07-14 10:15:07.000 195 33853.04 274.04 17106.50 88888.00 2019-07-14 10:15:08.000 195 33853.02 274.04 17106.46 88888.00 2019-07-14 10:15:09.000 195 33852.98 274.04 17106.41 88888.00 2019-07-14 10:15:10.000 195 33852.99 274.03 17106.37 37930.68 2019-07-14 10:15:11.000 195 33853.02 274.00 17106.37 88888.00 2019-07-14 10:15:12.000 195 33853.04 274.00 17106.34 88888.00 2019-07-14 10:15:13.000 195 33853.05 274.00 17106.38 88888.00 2019-07-14 10:15:14.000 195 33853.02 274.01 17106.39 88888.00 2019-07-14 10:15:15.000 195 33853.03 274.01 17106.38 37930.69 2019-07-14 10:15:16.000 195 33853.03 273.97 17106.35 88888.00 2019-07-14 10:15:17.000 195 33853.01 273.97 17106.35 88888.00 2019-07-14 10:15:18.000 195 33853.02 273.96 17106.31 88888.00 2019-07-14 10:15:19.000 195 33853.08 273.98 17106.28 88888.00 2019-07-14 10:15:20.000 195 33853.12 273.95 17106.31 37930.68 2019-07-14 10:15:21.000 195 33853.16 273.98 17106.33 88888.00 2019-07-14 10:15:22.000 195 33853.16 273.98 17106.33 88888.00 2019-07-14 10:15:23.000 195 33853.15 273.95 17106.35 88888.00 2019-07-14 10:15:24.000 195 33853.12 273.94 17106.34 88888.00 2019-07-14 10:15:25.000 195 33853.08 273.94 17106.35 37930.79 2019-07-14 10:15:26.000 195 33853.07 273.91 17106.32 88888.00 2019-07-14 10:15:27.000 195 33853.09 273.92 17106.32 88888.00 2019-07-14 10:15:28.000 195 33853.13 273.95 17106.31 88888.00 2019-07-14 10:15:29.000 195 33853.12 273.93 17106.26 88888.00 2019-07-14 10:15:30.000 195 33853.14 273.91 17106.28 37930.71 2019-07-14 10:15:31.000 195 33853.13 273.89 17106.30 88888.00 2019-07-14 10:15:32.000 195 33853.11 273.92 17106.30 88888.00 2019-07-14 10:15:33.000 195 33853.09 273.94 17106.33 88888.00 2019-07-14 10:15:34.000 195 33853.10 273.96 17106.35 88888.00 2019-07-14 10:15:35.000 195 33853.14 273.95 17106.32 37930.76 2019-07-14 10:15:36.000 195 33853.18 273.95 17106.33 88888.00 2019-07-14 10:15:37.000 195 33853.20 273.93 17106.40 88888.00 2019-07-14 10:15:38.000 195 33853.23 273.93 17106.40 88888.00 2019-07-14 10:15:39.000 195 33853.28 273.92 17106.42 88888.00 2019-07-14 10:15:40.000 195 33853.30 273.91 17106.35 37930.85 2019-07-14 10:15:41.000 195 33853.30 273.89 17106.35 88888.00 2019-07-14 10:15:42.000 195 33853.32 273.94 17106.37 88888.00 2019-07-14 10:15:43.000 195 33853.31 273.92 17106.38 88888.00 2019-07-14 10:15:44.000 195 33853.32 273.87 17106.38 88888.00 2019-07-14 10:15:45.000 195 33853.35 273.87 17106.37 37930.81 2019-07-14 10:15:46.000 195 33853.32 273.83 17106.42 88888.00 2019-07-14 10:15:47.000 195 33853.30 273.83 17106.42 88888.00 2019-07-14 10:15:48.000 195 33853.31 273.83 17106.41 88888.00 2019-07-14 10:15:49.000 195 33853.30 273.81 17106.42 88888.00 2019-07-14 10:15:50.000 195 33853.27 273.78 17106.40 37930.91 2019-07-14 10:15:51.000 195 33853.26 273.80 17106.37 88888.00 2019-07-14 10:15:52.000 195 33853.24 273.77 17106.37 88888.00 2019-07-14 10:15:53.000 195 33853.22 273.74 17106.38 88888.00 2019-07-14 10:15:54.000 195 33853.25 273.77 17106.40 88888.00 2019-07-14 10:15:55.000 195 33853.25 273.78 17106.41 37930.93 2019-07-14 10:15:56.000 195 33853.27 273.78 17106.44 88888.00 2019-07-14 10:15:57.000 195 33853.22 273.75 17106.40 88888.00 2019-07-14 10:15:58.000 195 33853.16 273.75 17106.39 88888.00 2019-07-14 10:15:59.000 195 33853.14 273.71 17106.42 88888.00 2019-07-14 10:16:00.000 195 33853.14 273.66 17106.44 37930.78 2019-07-14 10:16:01.000 195 33853.13 273.66 17106.42 88888.00 2019-07-14 10:16:02.000 195 33853.08 273.69 17106.44 88888.00 2019-07-14 10:16:03.000 195 33853.07 273.74 17106.44 88888.00 2019-07-14 10:16:04.000 195 33853.09 273.78 17106.42 88888.00 2019-07-14 10:16:05.000 195 33853.12 273.79 17106.39 37930.80 2019-07-14 10:16:06.000 195 33853.12 273.77 17106.39 88888.00 2019-07-14 10:16:07.000 195 33853.13 273.75 17106.39 88888.00 2019-07-14 10:16:08.000 195 33853.15 273.80 17106.41 88888.00 2019-07-14 10:16:09.000 195 33853.13 273.80 17106.41 88888.00 2019-07-14 10:16:10.000 195 33853.12 273.78 17106.44 37930.84 2019-07-14 10:16:11.000 195 33853.14 273.78 17106.47 88888.00 2019-07-14 10:16:12.000 195 33853.15 273.77 17106.46 88888.00 2019-07-14 10:16:13.000 195 33853.15 273.75 17106.49 88888.00 2019-07-14 10:16:14.000 195 33853.13 273.72 17106.47 88888.00 2019-07-14 10:16:15.000 195 33853.13 273.73 17106.48 37930.87 2019-07-14 10:16:16.000 195 33853.16 273.72 17106.48 88888.00 2019-07-14 10:16:17.000 195 33853.19 273.74 17106.46 88888.00 2019-07-14 10:16:18.000 195 33853.22 273.73 17106.47 88888.00 2019-07-14 10:16:19.000 195 33853.27 273.73 17106.48 88888.00 2019-07-14 10:16:20.000 195 33853.29 273.76 17106.44 37930.90 2019-07-14 10:16:21.000 195 33853.30 273.75 17106.44 88888.00 2019-07-14 10:16:22.000 195 33853.32 273.73 17106.44 88888.00 2019-07-14 10:16:23.000 195 33853.31 273.71 17106.47 88888.00 2019-07-14 10:16:24.000 195 33853.31 273.72 17106.44 88888.00 2019-07-14 10:16:25.000 195 33853.33 273.74 17106.44 37930.97 2019-07-14 10:16:26.000 195 33853.33 273.72 17106.46 88888.00 2019-07-14 10:16:27.000 195 33853.35 273.73 17106.48 88888.00 2019-07-14 10:16:28.000 195 33853.37 273.73 17106.50 88888.00 2019-07-14 10:16:29.000 195 33853.40 273.71 17106.50 88888.00 2019-07-14 10:16:30.000 195 33853.44 273.68 17106.49 37931.04 2019-07-14 10:16:31.000 195 33853.51 273.73 17106.47 88888.00 2019-07-14 10:16:32.000 195 33853.49 273.73 17106.44 88888.00 2019-07-14 10:16:33.000 195 33853.47 273.73 17106.44 88888.00 2019-07-14 10:16:34.000 195 33853.47 273.72 17106.48 88888.00 2019-07-14 10:16:35.000 195 33853.49 273.75 17106.51 37931.13 2019-07-14 10:16:36.000 195 33853.45 273.75 17106.46 88888.00 2019-07-14 10:16:37.000 195 33853.48 273.78 17106.44 88888.00 2019-07-14 10:16:38.000 195 33853.48 273.79 17106.49 88888.00 2019-07-14 10:16:39.000 195 33853.50 273.76 17106.49 88888.00 2019-07-14 10:16:40.000 195 33853.51 273.76 17106.48 37931.08 2019-07-14 10:16:41.000 195 33853.53 273.79 17106.48 88888.00 2019-07-14 10:16:42.000 195 33853.56 273.76 17106.49 88888.00 2019-07-14 10:16:43.000 195 33853.59 273.75 17106.44 88888.00 2019-07-14 10:16:44.000 195 33853.56 273.75 17106.50 88888.00 2019-07-14 10:16:45.000 195 33853.51 273.73 17106.51 37931.17 2019-07-14 10:16:46.000 195 33853.53 273.69 17106.55 88888.00 2019-07-14 10:16:47.000 195 33853.55 273.69 17106.59 88888.00 2019-07-14 10:16:48.000 195 33853.53 273.66 17106.56 88888.00 2019-07-14 10:16:49.000 195 33853.49 273.64 17106.53 88888.00 2019-07-14 10:16:50.000 195 33853.49 273.64 17106.51 37931.20 2019-07-14 10:16:51.000 195 33853.50 273.60 17106.51 88888.00 2019-07-14 10:16:52.000 195 33853.52 273.54 17106.51 88888.00 2019-07-14 10:16:53.000 195 33853.54 273.53 17106.53 88888.00 2019-07-14 10:16:54.000 195 33853.56 273.52 17106.59 88888.00 2019-07-14 10:16:55.000 195 33853.59 273.55 17106.56 37931.21 2019-07-14 10:16:56.000 195 33853.62 273.57 17106.53 88888.00 2019-07-14 10:16:57.000 195 33853.61 273.58 17106.53 88888.00 2019-07-14 10:16:58.000 195 33853.61 273.62 17106.53 88888.00 2019-07-14 10:16:59.000 195 33853.61 273.56 17106.53 88888.00 2019-07-14 10:17:00.000 195 33853.63 273.57 17106.53 37931.15 2019-07-14 10:17:01.000 195 33853.65 273.57 17106.53 88888.00 2019-07-14 10:17:02.000 195 33853.63 273.53 17106.53 88888.00 2019-07-14 10:17:03.000 195 33853.65 273.50 17106.55 88888.00 2019-07-14 10:17:04.000 195 33853.64 273.51 17106.55 88888.00 2019-07-14 10:17:05.000 195 33853.69 273.50 17106.51 37931.18 2019-07-14 10:17:06.000 195 33853.68 273.47 17106.49 88888.00 2019-07-14 10:17:07.000 195 33853.67 273.47 17106.50 88888.00 2019-07-14 10:17:08.000 195 33853.67 273.42 17106.48 88888.00 2019-07-14 10:17:09.000 195 33853.67 273.40 17106.51 88888.00 2019-07-14 10:17:10.000 195 33853.67 273.38 17106.55 37931.31 2019-07-14 10:17:11.000 195 33853.70 273.42 17106.53 88888.00 2019-07-14 10:17:12.000 195 33853.70 273.42 17106.53 88888.00 2019-07-14 10:17:13.000 195 33853.69 273.39 17106.56 88888.00 2019-07-14 10:17:14.000 195 33853.70 273.37 17106.53 88888.00 2019-07-14 10:17:15.000 195 33853.71 273.37 17106.55 37931.34 2019-07-14 10:17:16.000 195 33853.71 273.37 17106.55 88888.00 2019-07-14 10:17:17.000 195 33853.66 273.35 17106.53 88888.00 2019-07-14 10:17:18.000 195 33853.64 273.36 17106.53 88888.00 2019-07-14 10:17:19.000 195 33853.64 273.37 17106.56 88888.00 2019-07-14 10:17:20.000 195 33853.68 273.34 17106.53 37931.31 2019-07-14 10:17:21.000 195 33853.69 273.34 17106.51 88888.00 2019-07-14 10:17:22.000 195 33853.64 273.36 17106.53 88888.00 2019-07-14 10:17:23.000 195 33853.63 273.36 17106.53 88888.00 2019-07-14 10:17:24.000 195 33853.68 273.35 17106.50 88888.00 2019-07-14 10:17:25.000 195 33853.68 273.37 17106.51 37931.23 2019-07-14 10:17:26.000 195 33853.63 273.38 17106.53 88888.00 2019-07-14 10:17:27.000 195 33853.64 273.38 17106.58 88888.00 2019-07-14 10:17:28.000 195 33853.65 273.38 17106.53 88888.00 2019-07-14 10:17:29.000 195 33853.67 273.38 17106.51 88888.00 2019-07-14 10:17:30.000 195 33853.66 273.39 17106.53 37931.22 2019-07-14 10:17:31.000 195 33853.68 273.39 17106.51 88888.00 2019-07-14 10:17:32.000 195 33853.66 273.39 17106.47 88888.00 2019-07-14 10:17:33.000 195 33853.70 273.35 17106.51 88888.00 2019-07-14 10:17:34.000 195 33853.75 273.36 17106.51 88888.00 2019-07-14 10:17:35.000 195 33853.74 273.36 17106.50 37931.27 2019-07-14 10:17:36.000 195 33853.68 273.39 17106.50 88888.00 2019-07-14 10:17:37.000 195 33853.73 273.35 17106.53 88888.00 2019-07-14 10:17:38.000 195 33853.73 273.33 17106.53 88888.00 2019-07-14 10:17:39.000 195 33853.76 273.35 17106.53 88888.00 2019-07-14 10:17:40.000 195 33853.75 273.34 17106.53 37931.38 2019-07-14 10:17:41.000 195 33853.73 273.33 17106.55 88888.00 2019-07-14 10:17:42.000 195 33853.75 273.30 17106.51 88888.00 2019-07-14 10:17:43.000 195 33853.78 273.30 17106.50 88888.00 2019-07-14 10:17:44.000 195 33853.77 273.30 17106.51 88888.00 2019-07-14 10:17:45.000 195 33853.82 273.29 17106.51 37931.34 2019-07-14 10:17:46.000 195 33853.86 273.26 17106.51 88888.00 2019-07-14 10:17:47.000 195 33853.88 273.23 17106.47 88888.00 2019-07-14 10:17:48.000 195 33853.85 273.26 17106.46 88888.00 2019-07-14 10:17:49.000 195 33853.85 273.25 17106.46 88888.00 2019-07-14 10:17:50.000 195 33853.84 273.25 17106.48 37931.41 2019-07-14 10:17:51.000 195 33853.85 273.23 17106.48 88888.00 2019-07-14 10:17:52.000 195 33853.89 273.23 17106.51 88888.00 2019-07-14 10:17:53.000 195 33853.90 273.21 17106.53 88888.00 2019-07-14 10:17:54.000 195 33853.87 273.17 17106.51 88888.00 2019-07-14 10:17:55.000 195 33853.83 273.19 17106.53 37931.51 2019-07-14 10:17:56.000 195 33853.82 273.18 17106.53 88888.00 2019-07-14 10:17:57.000 195 33853.84 273.16 17106.50 88888.00 2019-07-14 10:17:58.000 195 33853.87 273.17 17106.49 88888.00 2019-07-14 10:17:59.000 195 33853.91 273.20 17106.51 88888.00 2019-07-14 10:18:00.000 195 33853.91 273.18 17106.51 37931.54 2019-07-14 10:18:01.000 195 33853.92 273.15 17106.48 88888.00 2019-07-14 10:18:02.000 195 33853.89 273.17 17106.50 88888.00 2019-07-14 10:18:03.000 195 33853.95 273.16 17106.53 88888.00 2019-07-14 10:18:04.000 195 33853.99 273.17 17106.51 88888.00 2019-07-14 10:18:05.000 195 33853.99 273.17 17106.55 37931.52 2019-07-14 10:18:06.000 195 33853.97 273.11 17106.53 88888.00 2019-07-14 10:18:07.000 195 33854.00 273.15 17106.56 88888.00 2019-07-14 10:18:08.000 195 33854.01 273.15 17106.55 88888.00 2019-07-14 10:18:09.000 195 33853.95 273.12 17106.53 88888.00 2019-07-14 10:18:10.000 195 33853.96 273.08 17106.55 37931.66 2019-07-14 10:18:11.000 195 33853.95 273.07 17106.53 88888.00 2019-07-14 10:18:12.000 195 33853.99 273.07 17106.56 88888.00 2019-07-14 10:18:13.000 195 33854.02 273.04 17106.53 88888.00 2019-07-14 10:18:14.000 195 33854.02 273.06 17106.53 88888.00 2019-07-14 10:18:15.000 195 33854.01 273.03 17106.56 37931.65 2019-07-14 10:18:16.000 195 33853.98 273.01 17106.55 88888.00 2019-07-14 10:18:17.000 195 33854.00 273.08 17106.53 88888.00 2019-07-14 10:18:18.000 195 33854.01 273.06 17106.55 88888.00 2019-07-14 10:18:19.000 195 33854.00 273.06 17106.53 88888.00 2019-07-14 10:18:20.000 195 33854.01 273.06 17106.57 37931.70 2019-07-14 10:18:21.000 195 33854.02 273.05 17106.60 88888.00 2019-07-14 10:18:22.000 195 33854.02 273.04 17106.60 88888.00 2019-07-14 10:18:23.000 195 33854.02 273.03 17106.58 88888.00 2019-07-14 10:18:24.000 195 33854.06 273.03 17106.51 88888.00 2019-07-14 10:18:25.000 195 33854.06 273.05 17106.51 37931.63 2019-07-14 10:18:26.000 195 33854.01 273.07 17106.51 88888.00 2019-07-14 10:18:27.000 195 33854.02 273.06 17106.51 88888.00 2019-07-14 10:18:28.000 195 33854.05 273.03 17106.51 88888.00 2019-07-14 10:18:29.000 195 33854.10 273.04 17106.53 88888.00 2019-07-14 10:18:30.000 195 33854.06 273.04 17106.50 37931.56 2019-07-14 10:18:31.000 195 33854.07 273.04 17106.51 88888.00 2019-07-14 10:18:32.000 195 33854.09 273.01 17106.58 88888.00 2019-07-14 10:18:33.000 195 33854.09 273.01 17106.55 88888.00 2019-07-14 10:18:34.000 195 33854.09 273.01 17106.55 88888.00 2019-07-14 10:18:35.000 195 33854.06 273.01 17106.57 37931.67 2019-07-14 10:18:36.000 195 33854.09 273.03 17106.60 88888.00 2019-07-14 10:18:37.000 195 33854.11 273.10 17106.62 88888.00 2019-07-14 10:18:38.000 195 33854.08 273.07 17106.62 88888.00 2019-07-14 10:18:39.000 195 33854.11 273.01 17106.59 88888.00 2019-07-14 10:18:40.000 195 33854.09 272.96 17106.57 37931.76 2019-07-14 10:18:41.000 195 33854.11 272.93 17106.60 88888.00 2019-07-14 10:18:42.000 195 33854.12 272.95 17106.60 88888.00 2019-07-14 10:18:43.000 195 33854.12 272.96 17106.60 88888.00 2019-07-14 10:18:44.000 195 33854.13 272.95 17106.62 88888.00 2019-07-14 10:18:45.000 195 33854.15 272.95 17106.65 37931.71 2019-07-14 10:18:46.000 195 33854.15 272.91 17106.62 88888.00 2019-07-14 10:18:47.000 195 33854.13 272.89 17106.62 88888.00 2019-07-14 10:18:48.000 195 33854.09 272.89 17106.64 88888.00 2019-07-14 10:18:49.000 195 33854.07 272.87 17106.62 88888.00 2019-07-14 10:18:50.000 195 33854.07 272.84 17106.60 37931.76 2019-07-14 10:18:51.000 195 33854.03 272.86 17106.60 88888.00 2019-07-14 10:18:52.000 195 33854.05 272.87 17106.60 88888.00 2019-07-14 10:18:53.000 195 33854.04 272.91 17106.60 88888.00 2019-07-14 10:18:54.000 195 33854.04 272.90 17106.60 88888.00 2019-07-14 10:18:55.000 195 33854.11 272.89 17106.64 37931.68 2019-07-14 10:18:56.000 195 33854.08 272.87 17106.65 88888.00 2019-07-14 10:18:57.000 195 33854.03 272.87 17106.62 88888.00 2019-07-14 10:18:58.000 195 33854.08 272.82 17106.66 88888.00 2019-07-14 10:18:59.000 195 33854.10 272.85 17106.62 88888.00 2019-07-14 10:19:00.000 195 33854.11 272.87 17106.64 37931.71 2019-07-14 10:19:01.000 195 33854.06 272.87 17106.60 88888.00 2019-07-14 10:19:02.000 195 33854.02 272.85 17106.59 88888.00 2019-07-14 10:19:03.000 195 33854.03 272.88 17106.59 88888.00 2019-07-14 10:19:04.000 195 33854.07 272.86 17106.59 88888.00 2019-07-14 10:19:05.000 195 33854.12 272.86 17106.56 37931.72 2019-07-14 10:19:06.000 195 33854.13 272.86 17106.53 88888.00 2019-07-14 10:19:07.000 195 33854.14 272.87 17106.55 88888.00 2019-07-14 10:19:08.000 195 33854.14 272.89 17106.53 88888.00 2019-07-14 10:19:09.000 195 33854.13 272.87 17106.49 88888.00 2019-07-14 10:19:10.000 195 33854.15 272.87 17106.53 37931.69 2019-07-14 10:19:11.000 195 33854.17 272.87 17106.57 88888.00 2019-07-14 10:19:12.000 195 33854.18 272.85 17106.53 88888.00 2019-07-14 10:19:13.000 195 33854.25 272.84 17106.51 88888.00 2019-07-14 10:19:14.000 195 33854.26 272.87 17106.51 88888.00 2019-07-14 10:19:15.000 195 33854.30 272.86 17106.51 37931.84 2019-07-14 10:19:16.000 195 33854.33 272.87 17106.51 88888.00 2019-07-14 10:19:17.000 195 33854.38 272.82 17106.53 88888.00 2019-07-14 10:19:18.000 195 33854.35 272.79 17106.53 88888.00 2019-07-14 10:19:19.000 195 33854.35 272.77 17106.53 88888.00 2019-07-14 10:19:20.000 195 33854.36 272.78 17106.56 37931.89 2019-07-14 10:19:21.000 195 33854.41 272.77 17106.62 88888.00 2019-07-14 10:19:22.000 195 33854.47 272.72 17106.60 88888.00 2019-07-14 10:19:23.000 195 33854.48 272.71 17106.58 88888.00 2019-07-14 10:19:24.000 195 33854.46 272.69 17106.60 88888.00 2019-07-14 10:19:25.000 195 33854.47 272.65 17106.57 37931.95 2019-07-14 10:19:26.000 195 33854.47 272.65 17106.59 88888.00 2019-07-14 10:19:27.000 195 33854.45 272.63 17106.60 88888.00 2019-07-14 10:19:28.000 195 33854.42 272.60 17106.60 88888.00 2019-07-14 10:19:29.000 195 33854.42 272.58 17106.60 88888.00 2019-07-14 10:19:30.000 195 33854.45 272.55 17106.60 37932.01 2019-07-14 10:19:31.000 195 33854.48 272.59 17106.56 88888.00 2019-07-14 10:19:32.000 195 33854.41 272.62 17106.53 88888.00 2019-07-14 10:19:33.000 195 33854.43 272.62 17106.57 88888.00 2019-07-14 10:19:34.000 195 33854.43 272.61 17106.56 88888.00 2019-07-14 10:19:35.000 195 33854.42 272.59 17106.56 37932.05 2019-07-14 10:19:36.000 195 33854.42 272.57 17106.58 88888.00 2019-07-14 10:19:37.000 195 33854.42 272.56 17106.55 88888.00 2019-07-14 10:19:38.000 195 33854.38 272.58 17106.56 88888.00 2019-07-14 10:19:39.000 195 33854.38 272.58 17106.59 88888.00 2019-07-14 10:19:40.000 195 33854.41 272.61 17106.60 37931.96 2019-07-14 10:19:41.000 195 33854.39 272.62 17106.59 88888.00 2019-07-14 10:19:42.000 195 33854.37 272.59 17106.57 88888.00 2019-07-14 10:19:43.000 195 33854.39 272.54 17106.58 88888.00 2019-07-14 10:19:44.000 195 33854.42 272.53 17106.62 88888.00 2019-07-14 10:19:45.000 195 33854.44 272.55 17106.64 37931.99 2019-07-14 10:19:46.000 195 33854.45 272.54 17106.62 88888.00 2019-07-14 10:19:47.000 195 33854.46 272.49 17106.57 88888.00 2019-07-14 10:19:48.000 195 33854.43 272.49 17106.55 88888.00 2019-07-14 10:19:49.000 195 33854.44 272.52 17106.60 88888.00 2019-07-14 10:19:50.000 195 33854.40 272.52 17106.60 37932.03 2019-07-14 10:19:51.000 195 33854.36 272.52 17106.60 88888.00 2019-07-14 10:19:52.000 195 33854.38 272.52 17106.60 88888.00 2019-07-14 10:19:53.000 195 33854.34 272.47 17106.60 88888.00 2019-07-14 10:19:54.000 195 33854.36 272.48 17106.57 88888.00 2019-07-14 10:19:55.000 195 33854.39 272.50 17106.62 37931.99 2019-07-14 10:19:56.000 195 33854.41 272.48 17106.67 88888.00 2019-07-14 10:19:57.000 195 33854.44 272.47 17106.67 88888.00 2019-07-14 10:19:58.000 195 33854.42 272.46 17106.64 88888.00 2019-07-14 10:19:59.000 195 33854.43 272.45 17106.62 88888.00 2019-07-14 10:20:00.000 195 33854.42 272.49 17106.66 37932.03 2019-07-14 10:20:01.000 195 33854.41 272.46 17106.64 88888.00 2019-07-14 10:20:02.000 195 33854.43 272.48 17106.60 88888.00 2019-07-14 10:20:03.000 195 33854.44 272.50 17106.60 88888.00 2019-07-14 10:20:04.000 195 33854.41 272.49 17106.60 88888.00 2019-07-14 10:20:05.000 195 33854.40 272.48 17106.60 37932.06 2019-07-14 10:20:06.000 195 33854.42 272.45 17106.65 88888.00 2019-07-14 10:20:07.000 195 33854.43 272.48 17106.66 88888.00 2019-07-14 10:20:08.000 195 33854.44 272.50 17106.65 88888.00 2019-07-14 10:20:09.000 195 33854.46 272.46 17106.62 88888.00 2019-07-14 10:20:10.000 195 33854.48 272.42 17106.60 37932.09 2019-07-14 10:20:11.000 195 33854.51 272.37 17106.60 88888.00 2019-07-14 10:20:12.000 195 33854.53 272.36 17106.62 88888.00 2019-07-14 10:20:13.000 195 33854.53 272.34 17106.67 88888.00 2019-07-14 10:20:14.000 195 33854.53 272.33 17106.67 88888.00 2019-07-14 10:20:15.000 195 33854.50 272.32 17106.67 37932.12 2019-07-14 10:20:16.000 195 33854.52 272.36 17106.67 88888.00 2019-07-14 10:20:17.000 195 33854.54 272.36 17106.69 88888.00 2019-07-14 10:20:18.000 195 33854.56 272.35 17106.65 88888.00 2019-07-14 10:20:19.000 195 33854.59 272.33 17106.62 88888.00 2019-07-14 10:20:20.000 195 33854.56 272.30 17106.65 37932.11 2019-07-14 10:20:21.000 195 33854.59 272.33 17106.66 88888.00 2019-07-14 10:20:22.000 195 33854.56 272.33 17106.60 88888.00 2019-07-14 10:20:23.000 195 33854.56 272.34 17106.60 88888.00 2019-07-14 10:20:24.000 195 33854.54 272.35 17106.62 88888.00 2019-07-14 10:20:25.000 195 33854.51 272.33 17106.59 37932.13 2019-07-14 10:20:26.000 195 33854.51 272.35 17106.60 88888.00 2019-07-14 10:20:27.000 195 33854.52 272.37 17106.62 88888.00 2019-07-14 10:20:28.000 195 33854.51 272.35 17106.60 88888.00 2019-07-14 10:20:29.000 195 33854.53 272.33 17106.60 88888.00 2019-07-14 10:20:30.000 195 33854.54 272.34 17106.59 37932.13 2019-07-14 10:20:31.000 195 33854.55 272.36 17106.64 88888.00 2019-07-14 10:20:32.000 195 33854.57 272.39 17106.64 88888.00 2019-07-14 10:20:33.000 195 33854.59 272.39 17106.60 88888.00 2019-07-14 10:20:34.000 195 33854.62 272.38 17106.60 88888.00 2019-07-14 10:20:35.000 195 33854.65 272.38 17106.59 37932.12 2019-07-14 10:20:36.000 195 33854.60 272.40 17106.60 88888.00 2019-07-14 10:20:37.000 195 33854.65 272.41 17106.60 88888.00 2019-07-14 10:20:38.000 195 33854.69 272.41 17106.60 88888.00 2019-07-14 10:20:39.000 195 33854.71 272.43 17106.59 88888.00 2019-07-14 10:20:40.000 195 33854.68 272.39 17106.59 37932.22 2019-07-14 10:20:41.000 195 33854.64 272.33 17106.60 88888.00 2019-07-14 10:20:42.000 195 33854.65 272.34 17106.62 88888.00 2019-07-14 10:20:43.000 195 33854.65 272.35 17106.65 88888.00 2019-07-14 10:20:44.000 195 33854.66 272.35 17106.67 88888.00 2019-07-14 10:20:45.000 195 33854.68 272.36 17106.64 37932.30 2019-07-14 10:20:46.000 195 33854.69 272.38 17106.64 88888.00 2019-07-14 10:20:47.000 195 33854.71 272.38 17106.64 88888.00 2019-07-14 10:20:48.000 195 33854.67 272.37 17106.62 88888.00 2019-07-14 10:20:49.000 195 33854.69 272.36 17106.66 88888.00 2019-07-14 10:20:50.000 195 33854.68 272.30 17106.64 37932.30 2019-07-14 10:20:51.000 195 33854.67 272.31 17106.62 88888.00 2019-07-14 10:20:52.000 195 33854.72 272.30 17106.62 88888.00 2019-07-14 10:20:53.000 195 33854.71 272.26 17106.60 88888.00 2019-07-14 10:20:54.000 195 33854.72 272.33 17106.64 88888.00 2019-07-14 10:20:55.000 195 33854.70 272.34 17106.67 37932.23 2019-07-14 10:20:56.000 195 33854.65 272.33 17106.67 88888.00 2019-07-14 10:20:57.000 195 33854.65 272.33 17106.67 88888.00 2019-07-14 10:20:58.000 195 33854.64 272.32 17106.67 88888.00 2019-07-14 10:20:59.000 195 33854.62 272.29 17106.67 88888.00 2019-07-14 10:21:00.000 195 33854.65 272.27 17106.69 37932.22 2019-07-14 10:21:01.000 195 33854.66 272.26 17106.69 88888.00 2019-07-14 10:21:02.000 195 33854.67 272.26 17106.67 88888.00 2019-07-14 10:21:03.000 195 33854.69 272.25 17106.69 88888.00 2019-07-14 10:21:04.000 195 33854.66 272.18 17106.73 88888.00 2019-07-14 10:21:05.000 195 33854.66 272.17 17106.71 37932.29 2019-07-14 10:21:06.000 195 33854.71 272.17 17106.69 88888.00 2019-07-14 10:21:07.000 195 33854.73 272.20 17106.69 88888.00 2019-07-14 10:21:08.000 195 33854.72 272.23 17106.71 88888.00 2019-07-14 10:21:09.000 195 33854.73 272.23 17106.73 88888.00 2019-07-14 10:21:10.000 195 33854.72 272.20 17106.72 37932.19 2019-07-14 10:21:11.000 195 33854.70 272.19 17106.71 88888.00 2019-07-14 10:21:12.000 195 33854.70 272.23 17106.71 88888.00 2019-07-14 10:21:13.000 195 33854.71 272.19 17106.72 88888.00 2019-07-14 10:21:14.000 195 33854.71 272.22 17106.71 88888.00 2019-07-14 10:21:15.000 195 33854.74 272.24 17106.69 37932.33 2019-07-14 10:21:16.000 195 33854.74 272.20 17106.69 88888.00 2019-07-14 10:21:17.000 195 33854.71 272.19 17106.67 88888.00 2019-07-14 10:21:18.000 195 33854.73 272.18 17106.62 88888.00 2019-07-14 10:21:19.000 195 33854.67 272.24 17106.64 88888.00 2019-07-14 10:21:20.000 195 33854.65 272.26 17106.65 37932.25 2019-07-14 10:21:21.000 195 33854.63 272.25 17106.69 88888.00 2019-07-14 10:21:22.000 195 33854.66 272.24 17106.71 88888.00 2019-07-14 10:21:23.000 195 33854.65 272.22 17106.71 88888.00 2019-07-14 10:21:24.000 195 33854.62 272.21 17106.67 88888.00 2019-07-14 10:21:25.000 195 33854.65 272.23 17106.67 37932.37 2019-07-14 10:21:26.000 195 33854.69 272.26 17106.66 88888.00 2019-07-14 10:21:27.000 195 33854.70 272.23 17106.67 88888.00 2019-07-14 10:21:28.000 195 33854.69 272.21 17106.69 88888.00 2019-07-14 10:21:29.000 195 33854.71 272.22 17106.67 88888.00 2019-07-14 10:21:30.000 195 33854.71 272.20 17106.62 37932.43 2019-07-14 10:21:31.000 195 33854.71 272.20 17106.62 88888.00 2019-07-14 10:21:32.000 195 33854.72 272.20 17106.65 88888.00 2019-07-14 10:21:33.000 195 33854.68 272.21 17106.67 88888.00 2019-07-14 10:21:34.000 195 33854.70 272.20 17106.67 88888.00 2019-07-14 10:21:35.000 195 33854.71 272.19 17106.66 37932.30 2019-07-14 10:21:36.000 195 33854.71 272.17 17106.64 88888.00 2019-07-14 10:21:37.000 195 33854.68 272.11 17106.64 88888.00 2019-07-14 10:21:38.000 195 33854.74 272.11 17106.66 88888.00 2019-07-14 10:21:39.000 195 33854.74 272.15 17106.60 88888.00 2019-07-14 10:21:40.000 195 33854.74 272.16 17106.62 37932.39 2019-07-14 10:21:41.000 195 33854.73 272.15 17106.65 88888.00 2019-07-14 10:21:42.000 195 33854.72 272.12 17106.65 88888.00 2019-07-14 10:21:43.000 195 33854.74 272.10 17106.64 88888.00 2019-07-14 10:21:44.000 195 33854.73 272.09 17106.62 88888.00 2019-07-14 10:21:45.000 195 33854.79 272.15 17106.66 37932.42 2019-07-14 10:21:46.000 195 33854.77 272.14 17106.65 88888.00 2019-07-14 10:21:47.000 195 33854.76 272.07 17106.69 88888.00 2019-07-14 10:21:48.000 195 33854.77 272.04 17106.74 88888.00 2019-07-14 10:21:49.000 195 33854.79 272.01 17106.73 88888.00 2019-07-14 10:21:50.000 195 33854.72 272.00 17106.69 37932.31 2019-07-14 10:21:51.000 195 33854.74 272.03 17106.73 88888.00 2019-07-14 10:21:52.000 195 33854.77 272.04 17106.75 88888.00 2019-07-14 10:21:53.000 195 33854.77 272.05 17106.72 88888.00 2019-07-14 10:21:54.000 195 33854.75 272.04 17106.72 88888.00 2019-07-14 10:21:55.000 195 33854.74 271.99 17106.69 37932.42 2019-07-14 10:21:56.000 195 33854.77 271.96 17106.67 88888.00 2019-07-14 10:21:57.000 195 33854.81 271.98 17106.71 88888.00 2019-07-14 10:21:58.000 195 33854.84 271.98 17106.73 88888.00 2019-07-14 10:21:59.000 195 33854.91 271.97 17106.73 88888.00 2019-07-14 10:22:00.000 195 33854.94 271.97 17106.72 37932.42 2019-07-14 10:22:01.000 195 33854.91 271.95 17106.72 88888.00 2019-07-14 10:22:02.000 195 33854.92 271.99 17106.72 88888.00 2019-07-14 10:22:03.000 195 33854.93 271.99 17106.69 88888.00 2019-07-14 10:22:04.000 195 33854.94 272.00 17106.67 88888.00 2019-07-14 10:22:05.000 195 33854.97 271.97 17106.67 37932.45 2019-07-14 10:22:06.000 195 33854.94 271.97 17106.66 88888.00 2019-07-14 10:22:07.000 195 33854.95 271.98 17106.67 88888.00 2019-07-14 10:22:08.000 195 33854.93 271.95 17106.66 88888.00 2019-07-14 10:22:09.000 195 33854.90 271.96 17106.67 88888.00 2019-07-14 10:22:10.000 195 33854.92 271.98 17106.72 37932.42 2019-07-14 10:22:11.000 195 33854.93 271.96 17106.73 88888.00 2019-07-14 10:22:12.000 195 33854.92 271.94 17106.73 88888.00 2019-07-14 10:22:13.000 195 33854.93 271.95 17106.75 88888.00 2019-07-14 10:22:14.000 195 33854.92 271.99 17106.75 88888.00 2019-07-14 10:22:15.000 195 33854.94 272.00 17106.73 37932.53 2019-07-14 10:22:16.000 195 33854.99 272.02 17106.76 88888.00 2019-07-14 10:22:17.000 195 33854.98 271.96 17106.76 88888.00 2019-07-14 10:22:18.000 195 33854.99 271.98 17106.73 88888.00 2019-07-14 10:22:19.000 195 33855.01 271.98 17106.76 88888.00 2019-07-14 10:22:20.000 195 33854.96 271.93 17106.75 37932.56 2019-07-14 10:22:21.000 195 33854.99 271.90 17106.75 88888.00 2019-07-14 10:22:22.000 195 33855.01 271.89 17106.74 88888.00 2019-07-14 10:22:23.000 195 33854.97 271.85 17106.73 88888.00 2019-07-14 10:22:24.000 195 33854.96 271.86 17106.72 88888.00 2019-07-14 10:22:25.000 195 33854.97 271.86 17106.76 37932.65 2019-07-14 10:22:26.000 195 33854.97 271.85 17106.74 88888.00 2019-07-14 10:22:27.000 195 33854.97 271.86 17106.73 88888.00 2019-07-14 10:22:28.000 195 33855.00 271.84 17106.71 88888.00 2019-07-14 10:22:29.000 195 33855.01 271.81 17106.71 88888.00 2019-07-14 10:22:30.000 195 33854.99 271.81 17106.73 37932.67 2019-07-14 10:22:31.000 195 33855.00 271.83 17106.76 88888.00 2019-07-14 10:22:32.000 195 33855.01 271.82 17106.78 88888.00 2019-07-14 10:22:33.000 195 33855.02 271.80 17106.78 88888.00 2019-07-14 10:22:34.000 195 33855.03 271.76 17106.74 88888.00 2019-07-14 10:22:35.000 195 33855.01 271.77 17106.71 37932.67 2019-07-14 10:22:36.000 195 33855.01 271.83 17106.72 88888.00 2019-07-14 10:22:37.000 195 33855.01 271.82 17106.75 88888.00 2019-07-14 10:22:38.000 195 33855.00 271.75 17106.71 88888.00 2019-07-14 10:22:39.000 195 33855.02 271.76 17106.72 88888.00 2019-07-14 10:22:40.000 195 33855.02 271.73 17106.72 37932.63 2019-07-14 10:22:41.000 195 33855.04 271.69 17106.74 88888.00 2019-07-14 10:22:42.000 195 33855.03 271.68 17106.73 88888.00 2019-07-14 10:22:43.000 195 33855.03 271.70 17106.71 88888.00 2019-07-14 10:22:44.000 195 33855.03 271.72 17106.75 88888.00 2019-07-14 10:22:45.000 195 33855.05 271.72 17106.76 37932.67 2019-07-14 10:22:46.000 195 33855.03 271.71 17106.73 88888.00 2019-07-14 10:22:47.000 195 33855.01 271.71 17106.69 88888.00 2019-07-14 10:22:48.000 195 33855.00 271.73 17106.72 88888.00 2019-07-14 10:22:49.000 195 33855.02 271.76 17106.74 88888.00 2019-07-14 10:22:50.000 195 33855.02 271.73 17106.75 37932.62 2019-07-14 10:22:51.000 195 33855.01 271.67 17106.73 88888.00 2019-07-14 10:22:52.000 195 33855.02 271.71 17106.76 88888.00 2019-07-14 10:22:53.000 195 33855.02 271.67 17106.78 88888.00 2019-07-14 10:22:54.000 195 33855.04 271.60 17106.76 88888.00 2019-07-14 10:22:55.000 195 33855.03 271.59 17106.80 37932.61 2019-07-14 10:22:56.000 195 33855.01 271.58 17106.78 88888.00 2019-07-14 10:22:57.000 195 33855.01 271.59 17106.76 88888.00 2019-07-14 10:22:58.000 195 33855.03 271.57 17106.75 88888.00 2019-07-14 10:22:59.000 195 33855.00 271.55 17106.76 88888.00 2019-07-14 10:23:00.000 195 33854.98 271.57 17106.78 37932.63 2019-07-14 10:23:01.000 195 33854.98 271.60 17106.76 88888.00 2019-07-14 10:23:02.000 195 33854.95 271.59 17106.74 88888.00 2019-07-14 10:23:03.000 195 33854.97 271.57 17106.72 88888.00 2019-07-14 10:23:04.000 195 33854.98 271.57 17106.75 88888.00 2019-07-14 10:23:05.000 195 33855.02 271.55 17106.78 37932.57 2019-07-14 10:23:06.000 195 33855.04 271.58 17106.76 88888.00 2019-07-14 10:23:07.000 195 33855.04 271.58 17106.75 88888.00 2019-07-14 10:23:08.000 195 33854.98 271.55 17106.81 88888.00 2019-07-14 10:23:09.000 195 33854.99 271.55 17106.84 88888.00 2019-07-14 10:23:10.000 195 33855.00 271.57 17106.82 37932.64 2019-07-14 10:23:11.000 195 33855.02 271.54 17106.83 88888.00 2019-07-14 10:23:12.000 195 33855.03 271.51 17106.81 88888.00 2019-07-14 10:23:13.000 195 33855.02 271.53 17106.78 88888.00 2019-07-14 10:23:14.000 195 33855.01 271.54 17106.76 88888.00 2019-07-14 10:23:15.000 195 33855.03 271.54 17106.76 37932.71 2019-07-14 10:23:16.000 195 33855.01 271.54 17106.78 88888.00 2019-07-14 10:23:17.000 195 33855.05 271.56 17106.75 88888.00 2019-07-14 10:23:18.000 195 33855.05 271.57 17106.72 88888.00 2019-07-14 10:23:19.000 195 33855.06 271.55 17106.74 88888.00 2019-07-14 10:23:20.000 195 33855.07 271.58 17106.74 37932.74 2019-07-14 10:23:21.000 195 33855.07 271.62 17106.76 88888.00 2019-07-14 10:23:22.000 195 33855.09 271.61 17106.80 88888.00 2019-07-14 10:23:23.000 195 33855.14 271.60 17106.78 88888.00 2019-07-14 10:23:24.000 195 33855.13 271.64 17106.73 88888.00 2019-07-14 10:23:25.000 195 33855.15 271.58 17106.76 37932.82 2019-07-14 10:23:26.000 195 33855.13 271.56 17106.80 88888.00 2019-07-14 10:23:27.000 195 33855.16 271.59 17106.76 88888.00 2019-07-14 10:23:28.000 195 33855.13 271.62 17106.78 88888.00 2019-07-14 10:23:29.000 195 33855.17 271.59 17106.78 88888.00 2019-07-14 10:23:30.000 195 33855.16 271.59 17106.76 37932.83 2019-07-14 10:23:31.000 195 33855.21 271.60 17106.80 88888.00 2019-07-14 10:23:32.000 195 33855.19 271.58 17106.82 88888.00 2019-07-14 10:23:33.000 195 33855.15 271.53 17106.80 88888.00 2019-07-14 10:23:34.000 195 33855.11 271.49 17106.76 88888.00 2019-07-14 10:23:35.000 195 33855.08 271.46 17106.76 37932.82 2019-07-14 10:23:36.000 195 33855.06 271.45 17106.80 88888.00 2019-07-14 10:23:37.000 195 33855.08 271.45 17106.80 88888.00 2019-07-14 10:23:38.000 195 33855.04 271.43 17106.82 88888.00 2019-07-14 10:23:39.000 195 33855.03 271.45 17106.78 88888.00 2019-07-14 10:23:40.000 195 33855.04 271.47 17106.81 37932.72 2019-07-14 10:23:41.000 195 33855.04 271.46 17106.85 88888.00 2019-07-14 10:23:42.000 195 33855.02 271.45 17106.78 88888.00 2019-07-14 10:23:43.000 195 33855.01 271.47 17106.78 88888.00 2019-07-14 10:23:44.000 195 33854.99 271.46 17106.81 88888.00 2019-07-14 10:23:45.000 195 33854.96 271.46 17106.81 37932.72 2019-07-14 10:23:46.000 195 33854.95 271.48 17106.81 88888.00 2019-07-14 10:23:47.000 195 33854.94 271.47 17106.80 88888.00 2019-07-14 10:23:48.000 195 33854.94 271.45 17106.80 88888.00 2019-07-14 10:23:49.000 195 33854.93 271.45 17106.87 88888.00 2019-07-14 10:23:50.000 195 33854.94 271.47 17106.85 37932.70 2019-07-14 10:23:51.000 195 33854.93 271.46 17106.83 88888.00 2019-07-14 10:23:52.000 195 33854.91 271.45 17106.78 88888.00 2019-07-14 10:23:53.000 195 33854.94 271.45 17106.80 88888.00 2019-07-14 10:23:54.000 195 33854.96 271.47 17106.81 88888.00 2019-07-14 10:23:55.000 195 33854.94 271.45 17106.78 37932.62 2019-07-14 10:23:56.000 195 33854.94 271.46 17106.81 88888.00 2019-07-14 10:23:57.000 195 33854.97 271.48 17106.82 88888.00 2019-07-14 10:23:58.000 195 33855.00 271.49 17106.78 88888.00 2019-07-14 10:23:59.000 195 33854.99 271.50 17106.81 88888.00 2019-07-14 10:24:00.000 195 33854.98 271.50 17106.85 37932.63 2019-07-14 10:24:01.000 195 33854.99 271.49 17106.85 88888.00 2019-07-14 10:24:02.000 195 33855.02 271.49 17106.88 88888.00 2019-07-14 10:24:03.000 195 33855.06 271.51 17106.85 88888.00 2019-07-14 10:24:04.000 195 33855.09 271.45 17106.85 88888.00 2019-07-14 10:24:05.000 195 33855.08 271.41 17106.82 37932.69 2019-07-14 10:24:06.000 195 33855.07 271.42 17106.84 88888.00 2019-07-14 10:24:07.000 195 33855.07 271.44 17106.85 88888.00 2019-07-14 10:24:08.000 195 33855.08 271.46 17106.87 88888.00 2019-07-14 10:24:09.000 195 33855.09 271.46 17106.84 88888.00 2019-07-14 10:24:10.000 195 33855.09 271.42 17106.84 37932.81 2019-07-14 10:24:11.000 195 33855.08 271.37 17106.85 88888.00 2019-07-14 10:24:12.000 195 33855.09 271.38 17106.83 88888.00 2019-07-14 10:24:13.000 195 33855.15 271.39 17106.85 88888.00 2019-07-14 10:24:14.000 195 33855.17 271.34 17106.89 88888.00 2019-07-14 10:24:15.000 195 33855.13 271.39 17106.89 37932.83 2019-07-14 10:24:16.000 195 33855.12 271.40 17106.90 88888.00 2019-07-14 10:24:17.000 195 33855.14 271.37 17106.90 88888.00 2019-07-14 10:24:18.000 195 33855.15 271.36 17106.90 88888.00 2019-07-14 10:24:19.000 195 33855.16 271.35 17106.88 88888.00 2019-07-14 10:24:20.000 195 33855.18 271.33 17106.90 37932.82 2019-07-14 10:24:21.000 195 33855.17 271.35 17106.89 88888.00 2019-07-14 10:24:22.000 195 33855.20 271.38 17106.85 88888.00 2019-07-14 10:24:23.000 195 33855.22 271.35 17106.85 88888.00 2019-07-14 10:24:24.000 195 33855.22 271.33 17106.84 88888.00 2019-07-14 10:24:25.000 195 33855.24 271.35 17106.85 37932.81 2019-07-14 10:24:26.000 195 33855.18 271.36 17106.88 88888.00 2019-07-14 10:24:27.000 195 33855.15 271.31 17106.83 88888.00 2019-07-14 10:24:28.000 195 33855.17 271.34 17106.85 88888.00 2019-07-14 10:24:29.000 195 33855.17 271.35 17106.90 88888.00 2019-07-14 10:24:30.000 195 33855.11 271.28 17106.88 37932.82 2019-07-14 10:24:31.000 195 33855.13 271.26 17106.90 88888.00 2019-07-14 10:24:32.000 195 33855.17 271.25 17106.90 88888.00 2019-07-14 10:24:33.000 195 33855.20 271.25 17106.91 88888.00 2019-07-14 10:24:34.000 195 33855.19 271.25 17106.87 88888.00 2019-07-14 10:24:35.000 195 33855.18 271.24 17106.89 37932.81 2019-07-14 10:24:36.000 195 33855.17 271.24 17106.89 88888.00 2019-07-14 10:24:37.000 195 33855.17 271.27 17106.85 88888.00 2019-07-14 10:24:38.000 195 33855.17 271.29 17106.84 88888.00 2019-07-14 10:24:39.000 195 33855.16 271.28 17106.88 88888.00 2019-07-14 10:24:40.000 195 33855.13 271.24 17106.84 37932.83 2019-07-14 10:24:41.000 195 33855.15 271.23 17106.88 88888.00 2019-07-14 10:24:42.000 195 33855.14 271.25 17106.91 88888.00 2019-07-14 10:24:43.000 195 33855.14 271.22 17106.90 88888.00 2019-07-14 10:24:44.000 195 33855.17 271.26 17106.88 88888.00 2019-07-14 10:24:45.000 195 33855.19 271.28 17106.85 37932.81 2019-07-14 10:24:46.000 195 33855.17 271.28 17106.82 88888.00 2019-07-14 10:24:47.000 195 33855.13 271.26 17106.85 88888.00 2019-07-14 10:24:48.000 195 33855.15 271.27 17106.89 88888.00 2019-07-14 10:24:49.000 195 33855.15 271.25 17106.82 88888.00 2019-07-14 10:24:50.000 195 33855.14 271.23 17106.78 37932.82 2019-07-14 10:24:51.000 195 33855.11 271.26 17106.81 88888.00 2019-07-14 10:24:52.000 195 33855.07 271.24 17106.83 88888.00 2019-07-14 10:24:53.000 195 33855.09 271.24 17106.82 88888.00 2019-07-14 10:24:54.000 195 33855.12 271.26 17106.80 88888.00 2019-07-14 10:24:55.000 195 33855.11 271.28 17106.84 37932.75 2019-07-14 10:24:56.000 195 33855.10 271.29 17106.80 88888.00 2019-07-14 10:24:57.000 195 33855.08 271.27 17106.80 88888.00 2019-07-14 10:24:58.000 195 33855.08 271.23 17106.84 88888.00 2019-07-14 10:24:59.000 195 33855.05 271.28 17106.83 88888.00 2019-07-14 10:25:00.000 195 33855.05 271.24 17106.84 37932.71 2019-07-14 10:25:01.000 195 33855.05 271.25 17106.87 88888.00 2019-07-14 10:25:02.000 195 33855.09 271.28 17106.85 88888.00 2019-07-14 10:25:03.000 195 33855.08 271.24 17106.84 88888.00 2019-07-14 10:25:04.000 195 33855.05 271.23 17106.85 88888.00 2019-07-14 10:25:05.000 195 33855.03 271.28 17106.89 37932.72 2019-07-14 10:25:06.000 195 33855.03 271.26 17106.90 88888.00 2019-07-14 10:25:07.000 195 33855.03 271.22 17106.88 88888.00 2019-07-14 10:25:08.000 195 33855.03 271.23 17106.89 88888.00 2019-07-14 10:25:09.000 195 33855.04 271.21 17106.91 88888.00 2019-07-14 10:25:10.000 195 33855.06 271.22 17106.94 37932.78 2019-07-14 10:25:11.000 195 33855.07 271.21 17106.91 88888.00 2019-07-14 10:25:12.000 195 33855.11 271.20 17106.97 88888.00 2019-07-14 10:25:13.000 195 33855.13 271.18 17106.98 88888.00 2019-07-14 10:25:14.000 195 33855.16 271.18 17106.98 88888.00 2019-07-14 10:25:15.000 195 33855.18 271.16 17106.94 37932.80 2019-07-14 10:25:16.000 195 33855.20 271.15 17106.94 88888.00 2019-07-14 10:25:17.000 195 33855.18 271.16 17106.92 88888.00 2019-07-14 10:25:18.000 195 33855.18 271.18 17106.92 88888.00 2019-07-14 10:25:19.000 195 33855.17 271.19 17106.94 88888.00 2019-07-14 10:25:20.000 195 33855.21 271.19 17106.96 37932.75 2019-07-14 10:25:21.000 195 33855.22 271.16 17106.99 88888.00 2019-07-14 10:25:22.000 195 33855.19 271.15 17106.96 88888.00 2019-07-14 10:25:23.000 195 33855.20 271.11 17106.94 88888.00 2019-07-14 10:25:24.000 195 33855.24 271.10 17106.94 88888.00 2019-07-14 10:25:25.000 195 33855.21 271.15 17106.92 37932.83 2019-07-14 10:25:26.000 195 33855.18 271.13 17106.92 88888.00 2019-07-14 10:25:27.000 195 33855.19 271.12 17106.90 88888.00 2019-07-14 10:25:28.000 195 33855.22 271.13 17106.92 88888.00 2019-07-14 10:25:29.000 195 33855.22 271.13 17106.96 88888.00 2019-07-14 10:25:30.000 195 33855.18 271.10 17106.97 37932.76 2019-07-14 10:25:31.000 195 33855.18 271.09 17106.96 88888.00 2019-07-14 10:25:32.000 195 33855.20 271.09 17106.96 88888.00 2019-07-14 10:25:33.000 195 33855.17 271.04 17106.92 88888.00 2019-07-14 10:25:34.000 195 33855.14 271.02 17106.87 88888.00 2019-07-14 10:25:35.000 195 33855.18 271.02 17106.91 37932.88 2019-07-14 10:25:36.000 195 33855.16 271.02 17106.91 88888.00 2019-07-14 10:25:37.000 195 33855.16 271.02 17106.94 88888.00 2019-07-14 10:25:38.000 195 33855.12 270.99 17106.96 88888.00 2019-07-14 10:25:39.000 195 33855.15 270.99 17106.92 88888.00 2019-07-14 10:25:40.000 195 33855.14 270.96 17106.92 37932.74 2019-07-14 10:25:41.000 195 33855.11 271.00 17106.90 88888.00 2019-07-14 10:25:42.000 195 33855.11 270.98 17106.90 88888.00 2019-07-14 10:25:43.000 195 33855.10 270.98 17106.92 88888.00 2019-07-14 10:25:44.000 195 33855.10 271.00 17106.94 88888.00 2019-07-14 10:25:45.000 195 33855.10 270.97 17106.94 37932.75 2019-07-14 10:25:46.000 195 33855.07 270.98 17106.94 88888.00 2019-07-14 10:25:47.000 195 33855.09 270.99 17106.92 88888.00 2019-07-14 10:25:48.000 195 33855.06 270.98 17106.94 88888.00 2019-07-14 10:25:49.000 195 33855.09 270.98 17106.94 88888.00 2019-07-14 10:25:50.000 195 33855.13 270.97 17106.94 37932.71 2019-07-14 10:25:51.000 195 33855.11 270.94 17106.94 88888.00 2019-07-14 10:25:52.000 195 33855.11 270.93 17106.94 88888.00 2019-07-14 10:25:53.000 195 33855.15 270.96 17106.94 88888.00 2019-07-14 10:25:54.000 195 33855.16 270.94 17106.94 88888.00 2019-07-14 10:25:55.000 195 33855.15 270.95 17106.98 37932.74 2019-07-14 10:25:56.000 195 33855.15 270.96 17106.98 88888.00 2019-07-14 10:25:57.000 195 33855.10 270.98 17106.92 88888.00 2019-07-14 10:25:58.000 195 33855.09 270.94 17106.94 88888.00 2019-07-14 10:25:59.000 195 33855.11 270.94 17106.94 88888.00 2019-07-14 10:26:00.000 195 33855.14 270.89 17106.96 37932.88 2019-07-14 10:26:01.000 195 33855.15 270.85 17106.96 88888.00 2019-07-14 10:26:02.000 195 33855.13 270.89 17107.01 88888.00 2019-07-14 10:26:03.000 195 33855.11 270.86 17107.01 88888.00 2019-07-14 10:26:04.000 195 33855.08 270.87 17106.99 88888.00 2019-07-14 10:26:05.000 195 33855.04 270.87 17106.97 37932.80 2019-07-14 10:26:06.000 195 33855.00 270.83 17106.98 88888.00 2019-07-14 10:26:07.000 195 33855.01 270.80 17106.96 88888.00 2019-07-14 10:26:08.000 195 33854.99 270.75 17106.97 88888.00 2019-07-14 10:26:09.000 195 33854.99 270.79 17106.96 88888.00 2019-07-14 10:26:10.000 195 33854.96 270.73 17106.99 37932.73 2019-07-14 10:26:11.000 195 33854.94 270.69 17107.00 88888.00 2019-07-14 10:26:12.000 195 33854.93 270.74 17106.97 88888.00 2019-07-14 10:26:13.000 195 33854.95 270.76 17106.97 88888.00 2019-07-14 10:26:14.000 195 33854.94 270.77 17106.98 88888.00 2019-07-14 10:26:15.000 195 33854.98 270.81 17107.00 37932.69 2019-07-14 10:26:16.000 195 33854.95 270.80 17106.97 88888.00 2019-07-14 10:26:17.000 195 33854.96 270.78 17106.94 88888.00 2019-07-14 10:26:18.000 195 33854.95 270.77 17106.96 88888.00 2019-07-14 10:26:19.000 195 33854.97 270.78 17106.99 88888.00 2019-07-14 10:26:20.000 195 33854.95 270.77 17106.96 37932.63 2019-07-14 10:26:21.000 195 33855.01 270.78 17107.00 88888.00 2019-07-14 10:26:22.000 195 33855.03 270.74 17107.05 88888.00 2019-07-14 10:26:23.000 195 33855.05 270.73 17107.01 88888.00 2019-07-14 10:26:24.000 195 33855.03 270.72 17106.99 88888.00 2019-07-14 10:26:25.000 195 33855.01 270.71 17107.01 37932.63 2019-07-14 10:26:26.000 195 33855.02 270.73 17107.03 88888.00 2019-07-14 10:26:27.000 195 33855.04 270.76 17107.01 88888.00 2019-07-14 10:26:28.000 195 33855.01 270.76 17107.01 88888.00 2019-07-14 10:26:29.000 195 33855.01 270.79 17107.03 88888.00 2019-07-14 10:26:30.000 195 33854.98 270.77 17107.03 37932.68 2019-07-14 10:26:31.000 195 33854.97 270.79 17107.03 88888.00 2019-07-14 10:26:32.000 195 33854.95 270.80 17107.03 88888.00 2019-07-14 10:26:33.000 195 33854.93 270.77 17107.05 88888.00 2019-07-14 10:26:34.000 195 33854.93 270.76 17107.01 88888.00 2019-07-14 10:26:35.000 195 33854.93 270.75 17107.01 37932.63 2019-07-14 10:26:36.000 195 33854.93 270.78 17107.01 88888.00 2019-07-14 10:26:37.000 195 33854.93 270.79 17107.03 88888.00 2019-07-14 10:26:38.000 195 33854.92 270.79 17107.01 88888.00 2019-07-14 10:26:39.000 195 33854.92 270.78 17107.00 88888.00 2019-07-14 10:26:40.000 195 33854.94 270.81 17107.01 37932.65 2019-07-14 10:26:41.000 195 33854.95 270.79 17107.03 88888.00 2019-07-14 10:26:42.000 195 33854.96 270.75 17107.00 88888.00 2019-07-14 10:26:43.000 195 33854.95 270.70 17107.01 88888.00 2019-07-14 10:26:44.000 195 33854.96 270.69 17107.00 88888.00 2019-07-14 10:26:45.000 195 33854.96 270.70 17107.01 37932.61 2019-07-14 10:26:46.000 195 33854.99 270.73 17107.00 88888.00 2019-07-14 10:26:47.000 195 33855.01 270.72 17106.98 88888.00 2019-07-14 10:26:48.000 195 33854.98 270.70 17106.96 88888.00 2019-07-14 10:26:49.000 195 33854.99 270.69 17107.00 88888.00 2019-07-14 10:26:50.000 195 33854.98 270.68 17106.99 37932.71 2019-07-14 10:26:51.000 195 33854.98 270.67 17106.98 88888.00 2019-07-14 10:26:52.000 195 33854.97 270.68 17107.01 88888.00 2019-07-14 10:26:53.000 195 33854.95 270.70 17107.03 88888.00 2019-07-14 10:26:54.000 195 33854.96 270.71 17107.03 88888.00 2019-07-14 10:26:55.000 195 33854.96 270.72 17107.05 37932.73 2019-07-14 10:26:56.000 195 33854.99 270.70 17107.01 88888.00 2019-07-14 10:26:57.000 195 33854.98 270.69 17107.01 88888.00 2019-07-14 10:26:58.000 195 33854.93 270.66 17107.01 88888.00 2019-07-14 10:26:59.000 195 33854.94 270.65 17107.00 88888.00 2019-07-14 10:27:00.000 195 33854.91 270.59 17107.01 37932.64 2019-07-14 10:27:01.000 195 33854.92 270.57 17107.01 88888.00 2019-07-14 10:27:02.000 195 33854.93 270.58 17107.01 88888.00 2019-07-14 10:27:03.000 195 33854.89 270.58 17107.03 88888.00 2019-07-14 10:27:04.000 195 33854.85 270.57 17107.07 88888.00 2019-07-14 10:27:05.000 195 33854.90 270.59 17107.07 37932.60 2019-07-14 10:27:06.000 195 33854.92 270.55 17107.08 88888.00 2019-07-14 10:27:07.000 195 33854.85 270.54 17107.07 88888.00 2019-07-14 10:27:08.000 195 33854.82 270.59 17107.07 88888.00 2019-07-14 10:27:09.000 195 33854.82 270.60 17107.08 88888.00 2019-07-14 10:27:10.000 195 33854.82 270.55 17107.09 37932.62 2019-07-14 10:27:11.000 195 33854.79 270.53 17107.03 88888.00 2019-07-14 10:27:12.000 195 33854.77 270.53 17107.03 88888.00 2019-07-14 10:27:13.000 195 33854.80 270.55 17107.01 88888.00 2019-07-14 10:27:14.000 195 33854.80 270.54 17107.05 88888.00 2019-07-14 10:27:15.000 195 33854.83 270.53 17107.07 37932.53 2019-07-14 10:27:16.000 195 33854.84 270.57 17107.10 88888.00 2019-07-14 10:27:17.000 195 33854.83 270.54 17107.09 88888.00 2019-07-14 10:27:18.000 195 33854.83 270.57 17107.10 88888.00 2019-07-14 10:27:19.000 195 33854.89 270.55 17107.10 88888.00 2019-07-14 10:27:20.000 195 33854.86 270.55 17107.08 37932.48 2019-07-14 10:27:21.000 195 33854.86 270.52 17107.03 88888.00 2019-07-14 10:27:22.000 195 33854.82 270.52 17107.01 88888.00 2019-07-14 10:27:23.000 195 33854.87 270.51 17107.06 88888.00 2019-07-14 10:27:24.000 195 33854.84 270.54 17107.07 88888.00 2019-07-14 10:27:25.000 195 33854.85 270.53 17107.05 37932.45 2019-07-14 10:27:26.000 195 33854.86 270.49 17107.01 88888.00 2019-07-14 10:27:27.000 195 33854.88 270.53 17107.07 88888.00 2019-07-14 10:27:28.000 195 33854.87 270.53 17107.10 88888.00 2019-07-14 10:27:29.000 195 33854.89 270.57 17107.10 88888.00 2019-07-14 10:27:30.000 195 33854.90 270.56 17107.10 37932.53 2019-07-14 10:27:31.000 195 33854.94 270.55 17107.15 88888.00 2019-07-14 10:27:32.000 195 33854.92 270.56 17107.15 88888.00 2019-07-14 10:27:33.000 195 33854.93 270.55 17107.10 88888.00 2019-07-14 10:27:34.000 195 33854.98 270.54 17107.15 88888.00 2019-07-14 10:27:35.000 195 33854.99 270.53 17107.16 37932.67 2019-07-14 10:27:36.000 195 33854.98 270.54 17107.16 88888.00 2019-07-14 10:27:37.000 195 33854.99 270.52 17107.16 88888.00 2019-07-14 10:27:38.000 195 33855.02 270.52 17107.17 88888.00 2019-07-14 10:27:39.000 195 33855.01 270.53 17107.16 88888.00 2019-07-14 10:27:40.000 195 33854.99 270.51 17107.10 37932.73 2019-07-14 10:27:41.000 195 33855.02 270.49 17107.07 88888.00 2019-07-14 10:27:42.000 195 33855.00 270.45 17107.05 88888.00 2019-07-14 10:27:43.000 195 33855.01 270.46 17107.12 88888.00 2019-07-14 10:27:44.000 195 33855.01 270.46 17107.12 88888.00 2019-07-14 10:27:45.000 195 33855.00 270.49 17107.19 37932.77 2019-07-14 10:27:46.000 195 33855.00 270.51 17107.10 88888.00 2019-07-14 10:27:47.000 195 33855.00 270.47 17107.10 88888.00 2019-07-14 10:27:48.000 195 33855.02 270.47 17107.10 88888.00 2019-07-14 10:27:49.000 195 33855.01 270.45 17107.10 88888.00 2019-07-14 10:27:50.000 195 33855.02 270.43 17107.08 37932.70 2019-07-14 10:27:51.000 195 33854.99 270.40 17107.06 88888.00 2019-07-14 10:27:52.000 195 33854.99 270.42 17107.05 88888.00 2019-07-14 10:27:53.000 195 33854.98 270.44 17107.06 88888.00 2019-07-14 10:27:54.000 195 33855.00 270.45 17107.06 88888.00 2019-07-14 10:27:55.000 195 33854.98 270.41 17107.09 37932.71 2019-07-14 10:27:56.000 195 33854.96 270.37 17107.10 88888.00 2019-07-14 10:27:57.000 195 33854.99 270.36 17107.10 88888.00 2019-07-14 10:27:58.000 195 33854.93 270.35 17107.12 88888.00 2019-07-14 10:27:59.000 195 33854.92 270.37 17107.14 88888.00 2019-07-14 10:28:00.000 195 33854.95 270.32 17107.15 37932.64 2019-07-14 10:28:01.000 195 33854.96 270.30 17107.17 88888.00 2019-07-14 10:28:02.000 195 33854.94 270.32 17107.14 88888.00 2019-07-14 10:28:03.000 195 33854.94 270.35 17107.17 88888.00 2019-07-14 10:28:04.000 195 33854.95 270.36 17107.16 88888.00 2019-07-14 10:28:05.000 195 33854.91 270.34 17107.12 37932.65 2019-07-14 10:28:06.000 195 33854.94 270.35 17107.09 88888.00 2019-07-14 10:28:07.000 195 33854.93 270.34 17107.10 88888.00 2019-07-14 10:28:08.000 195 33854.93 270.35 17107.08 88888.00 2019-07-14 10:28:09.000 195 33854.92 270.37 17107.10 88888.00 2019-07-14 10:28:10.000 195 33854.93 270.35 17107.16 37932.66 2019-07-14 10:28:11.000 195 33854.94 270.39 17107.19 88888.00 2019-07-14 10:28:12.000 195 33854.92 270.37 17107.17 88888.00 2019-07-14 10:28:13.000 195 33854.93 270.41 17107.19 88888.00 2019-07-14 10:28:14.000 195 33854.91 270.40 17107.17 88888.00 2019-07-14 10:28:15.000 195 33854.89 270.38 17107.14 37932.64 2019-07-14 10:28:16.000 195 33854.87 270.34 17107.12 88888.00 2019-07-14 10:28:17.000 195 33854.88 270.31 17107.17 88888.00 2019-07-14 10:28:18.000 195 33854.85 270.34 17107.12 88888.00 2019-07-14 10:28:19.000 195 33854.86 270.33 17107.12 88888.00 2019-07-14 10:28:20.000 195 33854.84 270.32 17107.15 37932.65 2019-07-14 10:28:21.000 195 33854.80 270.32 17107.17 88888.00 2019-07-14 10:28:22.000 195 33854.77 270.29 17107.17 88888.00 2019-07-14 10:28:23.000 195 33854.79 270.32 17107.19 88888.00 2019-07-14 10:28:24.000 195 33854.78 270.32 17107.16 88888.00 2019-07-14 10:28:25.000 195 33854.76 270.33 17107.17 37932.57 2019-07-14 10:28:26.000 195 33854.76 270.30 17107.17 88888.00 2019-07-14 10:28:27.000 195 33854.74 270.24 17107.17 88888.00 2019-07-14 10:28:28.000 195 33854.76 270.24 17107.16 88888.00 2019-07-14 10:28:29.000 195 33854.76 270.27 17107.14 88888.00 2019-07-14 10:28:30.000 195 33854.76 270.24 17107.17 37932.51 2019-07-14 10:28:31.000 195 33854.76 270.25 17107.16 88888.00 2019-07-14 10:28:32.000 195 33854.75 270.25 17107.22 88888.00 2019-07-14 10:28:33.000 195 33854.78 270.20 17107.28 88888.00 2019-07-14 10:28:34.000 195 33854.77 270.19 17107.28 88888.00 2019-07-14 10:28:35.000 195 33854.79 270.25 17107.26 37932.56 2019-07-14 10:28:36.000 195 33854.80 270.23 17107.26 88888.00 2019-07-14 10:28:37.000 195 33854.82 270.20 17107.25 88888.00 2019-07-14 10:28:38.000 195 33854.83 270.22 17107.28 88888.00 2019-07-14 10:28:39.000 195 33854.82 270.24 17107.28 88888.00 2019-07-14 10:28:40.000 195 33854.80 270.24 17107.26 37932.50 2019-07-14 10:28:41.000 195 33854.86 270.23 17107.24 88888.00 2019-07-14 10:28:42.000 195 33854.86 270.22 17107.19 88888.00 2019-07-14 10:28:43.000 195 33854.88 270.23 17107.17 88888.00 2019-07-14 10:28:44.000 195 33854.90 270.27 17107.16 88888.00 2019-07-14 10:28:45.000 195 33854.91 270.29 17107.21 37932.61 2019-07-14 10:28:46.000 195 33854.91 270.31 17107.24 88888.00 2019-07-14 10:28:47.000 195 33854.91 270.29 17107.22 88888.00 2019-07-14 10:28:48.000 195 33854.89 270.27 17107.22 88888.00 2019-07-14 10:28:49.000 195 33854.89 270.30 17107.24 88888.00 2019-07-14 10:28:50.000 195 33854.89 270.29 17107.24 37932.67 2019-07-14 10:28:51.000 195 33854.87 270.26 17107.21 88888.00 2019-07-14 10:28:52.000 195 33854.87 270.26 17107.19 88888.00 2019-07-14 10:28:53.000 195 33854.86 270.28 17107.22 88888.00 2019-07-14 10:28:54.000 195 33854.82 270.28 17107.25 88888.00 2019-07-14 10:28:55.000 195 33854.81 270.26 17107.26 37932.57 2019-07-14 10:28:56.000 195 33854.75 270.27 17107.21 88888.00 2019-07-14 10:28:57.000 195 33854.76 270.26 17107.23 88888.00 2019-07-14 10:28:58.000 195 33854.69 270.23 17107.26 88888.00 2019-07-14 10:28:59.000 195 33854.65 270.19 17107.28 88888.00 2019-07-14 10:29:00.000 195 33854.66 270.18 17107.26 37932.49 2019-07-14 10:29:01.000 195 33854.60 270.19 17107.23 88888.00 2019-07-14 10:29:02.000 195 33854.57 270.20 17107.21 88888.00 2019-07-14 10:29:03.000 195 33854.59 270.19 17107.24 88888.00 2019-07-14 10:29:04.000 195 33854.61 270.19 17107.26 88888.00 2019-07-14 10:29:05.000 195 33854.56 270.22 17107.26 37932.38 2019-07-14 10:29:06.000 195 33854.54 270.24 17107.28 88888.00 2019-07-14 10:29:07.000 195 33854.55 270.22 17107.28 88888.00 2019-07-14 10:29:08.000 195 33854.60 270.21 17107.28 88888.00 2019-07-14 10:29:09.000 195 33854.61 270.24 17107.26 88888.00 2019-07-14 10:29:10.000 195 33854.55 270.24 17107.31 37932.27 2019-07-14 10:29:11.000 195 33854.57 270.23 17107.28 88888.00 2019-07-14 10:29:12.000 195 33854.60 270.24 17107.31 88888.00 2019-07-14 10:29:13.000 195 33854.61 270.25 17107.33 88888.00 2019-07-14 10:29:14.000 195 33854.60 270.26 17107.34 88888.00 2019-07-14 10:29:15.000 195 33854.61 270.21 17107.32 37932.46 2019-07-14 10:29:16.000 195 33854.65 270.20 17107.28 88888.00 2019-07-14 10:29:17.000 195 33854.66 270.22 17107.26 88888.00 2019-07-14 10:29:18.000 195 33854.67 270.19 17107.28 88888.00 2019-07-14 10:29:19.000 195 33854.68 270.19 17107.28 88888.00 2019-07-14 10:29:20.000 195 33854.68 270.21 17107.28 37932.50 2019-07-14 10:29:21.000 195 33854.73 270.20 17107.28 88888.00 2019-07-14 10:29:22.000 195 33854.73 270.21 17107.26 88888.00 2019-07-14 10:29:23.000 195 33854.73 270.23 17107.31 88888.00 2019-07-14 10:29:24.000 195 33854.73 270.22 17107.32 88888.00 2019-07-14 10:29:25.000 195 33854.73 270.21 17107.31 37932.56 2019-07-14 10:29:26.000 195 33854.76 270.19 17107.28 88888.00 2019-07-14 10:29:27.000 195 33854.75 270.21 17107.26 88888.00 2019-07-14 10:29:28.000 195 33854.71 270.19 17107.26 88888.00 2019-07-14 10:29:29.000 195 33854.71 270.21 17107.28 88888.00 2019-07-14 10:29:30.000 195 33854.71 270.19 17107.28 37932.59 2019-07-14 10:29:31.000 195 33854.74 270.17 17107.26 88888.00 2019-07-14 10:29:32.000 195 33854.75 270.14 17107.28 88888.00 2019-07-14 10:29:33.000 195 33854.77 270.19 17107.28 88888.00 2019-07-14 10:29:34.000 195 33854.77 270.17 17107.26 88888.00 2019-07-14 10:29:35.000 195 33854.79 270.15 17107.30 37932.59 2019-07-14 10:29:36.000 195 33854.80 270.17 17107.33 88888.00 2019-07-14 10:29:37.000 195 33854.78 270.14 17107.31 88888.00 2019-07-14 10:29:38.000 195 33854.74 270.14 17107.34 88888.00 2019-07-14 10:29:39.000 195 33854.79 270.14 17107.35 88888.00 2019-07-14 10:29:40.000 195 33854.80 270.13 17107.31 37932.50 2019-07-14 10:29:41.000 195 33854.77 270.10 17107.31 88888.00 2019-07-14 10:29:42.000 195 33854.76 270.16 17107.38 88888.00 2019-07-14 10:29:43.000 195 33854.77 270.18 17107.34 88888.00 2019-07-14 10:29:44.000 195 33854.71 270.13 17107.33 88888.00 2019-07-14 10:29:45.000 195 33854.71 270.11 17107.31 37932.51 2019-07-14 10:29:46.000 195 33854.69 270.11 17107.28 88888.00 2019-07-14 10:29:47.000 195 33854.73 270.07 17107.28 88888.00 2019-07-14 10:29:48.000 195 33854.70 270.04 17107.32 88888.00 2019-07-14 10:29:49.000 195 33854.73 270.02 17107.37 88888.00 2019-07-14 10:29:50.000 195 33854.73 269.99 17107.35 37932.48 2019-07-14 10:29:51.000 195 33854.74 270.00 17107.34 88888.00 2019-07-14 10:29:52.000 195 33854.73 270.00 17107.33 88888.00 2019-07-14 10:29:53.000 195 33854.76 270.02 17107.35 88888.00 2019-07-14 10:29:54.000 195 33854.77 270.00 17107.37 88888.00 2019-07-14 10:29:55.000 195 33854.77 270.00 17107.39 37932.54 2019-07-14 10:29:56.000 195 33854.80 269.98 17107.37 88888.00 2019-07-14 10:29:57.000 195 33854.79 269.99 17107.35 88888.00 2019-07-14 10:29:58.000 195 33854.84 269.98 17107.38 88888.00 2019-07-14 10:29:59.000 195 33854.89 270.01 17107.34 88888.00 2019-07-14 10:30:00.000 195 33854.88 270.02 17107.31 37932.58 2019-07-14 10:30:01.000 195 33854.91 270.01 17107.32 88888.00 2019-07-14 10:30:02.000 195 33854.94 270.00 17107.38 88888.00 2019-07-14 10:30:03.000 195 33854.91 270.02 17107.41 88888.00 2019-07-14 10:30:04.000 195 33854.91 270.03 17107.39 88888.00 2019-07-14 10:30:05.000 195 33854.91 270.07 17107.38 37932.54 2019-07-14 10:30:06.000 195 33854.89 270.10 17107.35 88888.00 2019-07-14 10:30:07.000 195 33854.87 270.04 17107.37 88888.00 2019-07-14 10:30:08.000 195 33854.94 270.05 17107.41 88888.00 2019-07-14 10:30:09.000 195 33854.96 270.10 17107.41 88888.00 2019-07-14 10:30:10.000 195 33854.95 270.07 17107.42 37932.73 2019-07-14 10:30:11.000 195 33854.94 270.10 17107.41 88888.00 2019-07-14 10:30:12.000 195 33854.96 270.13 17107.41 88888.00 2019-07-14 10:30:13.000 195 33854.96 270.13 17107.40 88888.00 2019-07-14 10:30:14.000 195 33854.93 270.10 17107.37 88888.00 2019-07-14 10:30:15.000 195 33854.94 270.11 17107.35 37932.69 2019-07-14 10:30:16.000 195 33854.95 270.09 17107.35 88888.00 2019-07-14 10:30:17.000 195 33854.98 270.10 17107.39 88888.00 2019-07-14 10:30:18.000 195 33854.99 270.07 17107.39 88888.00 2019-07-14 10:30:19.000 195 33855.00 270.10 17107.37 88888.00 2019-07-14 10:30:20.000 195 33854.98 270.09 17107.40 37932.70 2019-07-14 10:30:21.000 195 33854.99 270.12 17107.39 88888.00 2019-07-14 10:30:22.000 195 33854.98 270.06 17107.33 88888.00 2019-07-14 10:30:23.000 195 33854.99 270.05 17107.34 88888.00 2019-07-14 10:30:24.000 195 33854.95 270.01 17107.35 88888.00 2019-07-14 10:30:25.000 195 33854.95 269.98 17107.38 37932.72 2019-07-14 10:30:26.000 195 33854.89 270.00 17107.37 88888.00 2019-07-14 10:30:27.000 195 33854.91 269.99 17107.39 88888.00 2019-07-14 10:30:28.000 195 33854.92 269.99 17107.38 88888.00 2019-07-14 10:30:29.000 195 33854.94 269.96 17107.40 88888.00 2019-07-14 10:30:30.000 195 33854.92 269.93 17107.35 37932.73 2019-07-14 10:30:31.000 195 33854.92 269.95 17107.35 88888.00 2019-07-14 10:30:32.000 195 33854.94 269.96 17107.40 88888.00 2019-07-14 10:30:33.000 195 33854.90 269.93 17107.42 88888.00 2019-07-14 10:30:34.000 195 33854.83 269.94 17107.41 88888.00 2019-07-14 10:30:35.000 195 33854.86 269.92 17107.41 37932.62 2019-07-14 10:30:36.000 195 33854.85 269.93 17107.37 88888.00 2019-07-14 10:30:37.000 195 33854.82 269.94 17107.33 88888.00 2019-07-14 10:30:38.000 195 33854.82 269.95 17107.35 88888.00 2019-07-14 10:30:39.000 195 33854.84 269.93 17107.38 88888.00 2019-07-14 10:30:40.000 195 33854.84 269.93 17107.41 37932.68 2019-07-14 10:30:41.000 195 33854.82 269.95 17107.41 88888.00 2019-07-14 10:30:42.000 195 33854.85 269.97 17107.38 88888.00 2019-07-14 10:30:43.000 195 33854.82 269.97 17107.40 88888.00 2019-07-14 10:30:44.000 195 33854.79 269.99 17107.40 88888.00 2019-07-14 10:30:45.000 195 33854.80 270.00 17107.39 37932.58 2019-07-14 10:30:46.000 195 33854.79 269.98 17107.40 88888.00 2019-07-14 10:30:47.000 195 33854.77 269.99 17107.42 88888.00 2019-07-14 10:30:48.000 195 33854.76 270.01 17107.42 88888.00 2019-07-14 10:30:49.000 195 33854.75 270.03 17107.44 88888.00 2019-07-14 10:30:50.000 195 33854.69 270.07 17107.42 37932.61 2019-07-14 10:30:51.000 195 33854.69 270.07 17107.44 88888.00 2019-07-14 10:30:52.000 195 33854.68 270.04 17107.40 88888.00 2019-07-14 10:30:53.000 195 33854.67 270.02 17107.42 88888.00 2019-07-14 10:30:54.000 195 33854.66 270.04 17107.42 88888.00 2019-07-14 10:30:55.000 195 33854.61 270.04 17107.40 37932.51 2019-07-14 10:30:56.000 195 33854.64 270.09 17107.38 88888.00 2019-07-14 10:30:57.000 195 33854.65 270.09 17107.39 88888.00 2019-07-14 10:30:58.000 195 33854.63 270.11 17107.39 88888.00 2019-07-14 10:30:59.000 195 33854.65 270.08 17107.41 88888.00 2019-07-14 10:31:00.000 195 33854.67 270.06 17107.37 37932.57 2019-07-14 10:31:01.000 195 33854.71 270.07 17107.38 88888.00 2019-07-14 10:31:02.000 195 33854.72 270.06 17107.39 88888.00 2019-07-14 10:31:03.000 195 33854.67 270.01 17107.39 88888.00 2019-07-14 10:31:04.000 195 33854.65 270.02 17107.38 88888.00 2019-07-14 10:31:05.000 195 33854.72 270.01 17107.41 37932.57 2019-07-14 10:31:06.000 195 33854.75 270.00 17107.38 88888.00 2019-07-14 10:31:07.000 195 33854.79 269.97 17107.35 88888.00 2019-07-14 10:31:08.000 195 33854.84 269.98 17107.42 88888.00 2019-07-14 10:31:09.000 195 33854.86 269.98 17107.44 88888.00 2019-07-14 10:31:10.000 195 33854.86 269.96 17107.42 37932.70 2019-07-14 10:31:11.000 195 33854.87 269.98 17107.42 88888.00 2019-07-14 10:31:12.000 195 33854.85 269.96 17107.42 88888.00 2019-07-14 10:31:13.000 195 33854.88 269.93 17107.42 88888.00 2019-07-14 10:31:14.000 195 33854.87 269.90 17107.39 88888.00 2019-07-14 10:31:15.000 195 33854.92 269.89 17107.35 37932.73 2019-07-14 10:31:16.000 195 33854.97 269.93 17107.41 88888.00 2019-07-14 10:31:17.000 195 33854.94 269.92 17107.46 88888.00 2019-07-14 10:31:18.000 195 33854.94 269.91 17107.44 88888.00 2019-07-14 10:31:19.000 195 33854.93 269.91 17107.42 88888.00 2019-07-14 10:31:20.000 195 33854.90 269.89 17107.44 37932.78 2019-07-14 10:31:21.000 195 33854.92 269.89 17107.49 88888.00 2019-07-14 10:31:22.000 195 33854.96 269.85 17107.50 88888.00 2019-07-14 10:31:23.000 195 33855.00 269.85 17107.50 88888.00 2019-07-14 10:31:24.000 195 33854.97 269.81 17107.50 88888.00 2019-07-14 10:31:25.000 195 33854.96 269.80 17107.51 37932.82 2019-07-14 10:31:26.000 195 33854.96 269.82 17107.48 88888.00 2019-07-14 10:31:27.000 195 33854.92 269.82 17107.47 88888.00 2019-07-14 10:31:28.000 195 33854.91 269.82 17107.48 88888.00 2019-07-14 10:31:29.000 195 33854.91 269.85 17107.50 88888.00 2019-07-14 10:31:30.000 195 33854.90 269.86 17107.49 37932.74 2019-07-14 10:31:31.000 195 33854.85 269.85 17107.49 88888.00 2019-07-14 10:31:32.000 195 33854.78 269.85 17107.51 88888.00 2019-07-14 10:31:33.000 195 33854.79 269.85 17107.48 88888.00 2019-07-14 10:31:34.000 195 33854.79 269.85 17107.46 88888.00 2019-07-14 10:31:35.000 195 33854.82 269.89 17107.42 37932.66 2019-07-14 10:31:36.000 195 33854.80 269.88 17107.41 88888.00 2019-07-14 10:31:37.000 195 33854.83 269.85 17107.44 88888.00 2019-07-14 10:31:38.000 195 33854.83 269.83 17107.44 88888.00 2019-07-14 10:31:39.000 195 33854.83 269.82 17107.46 88888.00 2019-07-14 10:31:40.000 195 33854.82 269.81 17107.42 37932.57 2019-07-14 10:31:41.000 195 33854.84 269.85 17107.40 88888.00 2019-07-14 10:31:42.000 195 33854.79 269.84 17107.38 88888.00 2019-07-14 10:31:43.000 195 33854.86 269.82 17107.42 88888.00 2019-07-14 10:31:44.000 195 33854.88 269.81 17107.42 88888.00 2019-07-14 10:31:45.000 195 33854.92 269.80 17107.41 37932.64 2019-07-14 10:31:46.000 195 33854.96 269.79 17107.39 88888.00 2019-07-14 10:31:47.000 195 33854.98 269.77 17107.42 88888.00 2019-07-14 10:31:48.000 195 33854.99 269.80 17107.44 88888.00 2019-07-14 10:31:49.000 195 33855.08 269.84 17107.44 88888.00 2019-07-14 10:31:50.000 195 33855.08 269.76 17107.42 37932.79 2019-07-14 10:31:51.000 195 33855.13 269.74 17107.39 88888.00 2019-07-14 10:31:52.000 195 33855.19 269.74 17107.37 88888.00 2019-07-14 10:31:53.000 195 33855.21 269.75 17107.40 88888.00 2019-07-14 10:31:54.000 195 33855.21 269.74 17107.40 88888.00 2019-07-14 10:31:55.000 195 33855.23 269.75 17107.38 37932.81 2019-07-14 10:31:56.000 195 33855.29 269.76 17107.40 88888.00 2019-07-14 10:31:57.000 195 33855.32 269.71 17107.42 88888.00 2019-07-14 10:31:58.000 195 33855.32 269.70 17107.44 88888.00 2019-07-14 10:31:59.000 195 33855.35 269.71 17107.44 88888.00 2019-07-14 10:32:00.000 195 33855.36 269.74 17107.44 37933.10 2019-07-14 10:32:01.000 195 33855.32 269.75 17107.42 88888.00 2019-07-14 10:32:02.000 195 33855.29 269.67 17107.42 88888.00 2019-07-14 10:32:03.000 195 33855.28 269.67 17107.44 88888.00 2019-07-14 10:32:04.000 195 33855.26 269.68 17107.41 88888.00 2019-07-14 10:32:05.000 195 33855.21 269.66 17107.44 37933.10 2019-07-14 10:32:06.000 195 33855.21 269.66 17107.47 88888.00 2019-07-14 10:32:07.000 195 33855.23 269.65 17107.49 88888.00 2019-07-14 10:32:08.000 195 33855.18 269.64 17107.49 88888.00 2019-07-14 10:32:09.000 195 33855.18 269.61 17107.50 88888.00 2019-07-14 10:32:10.000 195 33855.18 269.62 17107.49 37932.97 2019-07-14 10:32:11.000 195 33855.14 269.65 17107.47 88888.00 2019-07-14 10:32:12.000 195 33855.20 269.64 17107.44 88888.00 2019-07-14 10:32:13.000 195 33855.20 269.67 17107.42 88888.00 2019-07-14 10:32:14.000 195 33855.19 269.69 17107.44 88888.00 2019-07-14 10:32:15.000 195 33855.17 269.69 17107.46 37932.89 2019-07-14 10:32:16.000 195 33855.15 269.65 17107.44 88888.00 2019-07-14 10:32:17.000 195 33855.14 269.62 17107.42 88888.00 2019-07-14 10:32:18.000 195 33855.15 269.66 17107.42 88888.00 2019-07-14 10:32:19.000 195 33855.14 269.64 17107.46 88888.00 2019-07-14 10:32:20.000 195 33855.12 269.62 17107.50 37932.92 2019-07-14 10:32:21.000 195 33855.13 269.65 17107.51 88888.00 2019-07-14 10:32:22.000 195 33855.13 269.58 17107.53 88888.00 2019-07-14 10:32:23.000 195 33855.15 269.62 17107.56 88888.00 2019-07-14 10:32:24.000 195 33855.11 269.61 17107.51 88888.00 2019-07-14 10:32:25.000 195 33855.13 269.56 17107.48 37932.87 2019-07-14 10:32:26.000 195 33855.16 269.58 17107.48 88888.00 2019-07-14 10:32:27.000 195 33855.16 269.61 17107.53 88888.00 2019-07-14 10:32:28.000 195 33855.15 269.58 17107.53 88888.00 2019-07-14 10:32:29.000 195 33855.14 269.57 17107.53 88888.00 2019-07-14 10:32:30.000 195 33855.18 269.57 17107.51 37932.95 2019-07-14 10:32:31.000 195 33855.19 269.52 17107.48 88888.00 2019-07-14 10:32:32.000 195 33855.24 269.52 17107.48 88888.00 2019-07-14 10:32:33.000 195 33855.25 269.51 17107.50 88888.00 2019-07-14 10:32:34.000 195 33855.27 269.50 17107.47 88888.00 2019-07-14 10:32:35.000 195 33855.26 269.51 17107.49 37932.96 2019-07-14 10:32:36.000 195 33855.25 269.52 17107.51 88888.00 2019-07-14 10:32:37.000 195 33855.27 269.49 17107.51 88888.00 2019-07-14 10:32:38.000 195 33855.30 269.51 17107.49 88888.00 2019-07-14 10:32:39.000 195 33855.32 269.50 17107.49 88888.00 2019-07-14 10:32:40.000 195 33855.32 269.49 17107.50 37933.08 2019-07-14 10:32:41.000 195 33855.29 269.48 17107.50 88888.00 2019-07-14 10:32:42.000 195 33855.30 269.45 17107.47 88888.00 2019-07-14 10:32:43.000 195 33855.28 269.42 17107.49 88888.00 2019-07-14 10:32:44.000 195 33855.30 269.42 17107.51 88888.00 2019-07-14 10:32:45.000 195 33855.33 269.48 17107.51 37933.08 2019-07-14 10:32:46.000 195 33855.29 269.47 17107.46 88888.00 2019-07-14 10:32:47.000 195 33855.25 269.46 17107.49 88888.00 2019-07-14 10:32:48.000 195 33855.24 269.45 17107.46 88888.00 2019-07-14 10:32:49.000 195 33855.22 269.45 17107.47 88888.00 2019-07-14 10:32:50.000 195 33855.19 269.50 17107.49 37933.04 2019-07-14 10:32:51.000 195 33855.18 269.50 17107.42 88888.00 2019-07-14 10:32:52.000 195 33855.18 269.50 17107.40 88888.00 2019-07-14 10:32:53.000 195 33855.21 269.49 17107.44 88888.00 2019-07-14 10:32:54.000 195 33855.26 269.51 17107.44 88888.00 2019-07-14 10:32:55.000 195 33855.27 269.55 17107.44 37933.04 2019-07-14 10:32:56.000 195 33855.27 269.58 17107.41 88888.00 2019-07-14 10:32:57.000 195 33855.23 269.56 17107.44 88888.00 2019-07-14 10:32:58.000 195 33855.26 269.55 17107.44 88888.00 2019-07-14 10:32:59.000 195 33855.25 269.53 17107.41 88888.00 2019-07-14 10:33:00.000 195 33855.21 269.53 17107.44 37932.97 2019-07-14 10:33:01.000 195 33855.23 269.53 17107.42 88888.00 2019-07-14 10:33:02.000 195 33855.24 269.54 17107.44 88888.00 2019-07-14 10:33:03.000 195 33855.21 269.56 17107.44 88888.00 2019-07-14 10:33:04.000 195 33855.23 269.57 17107.48 88888.00 2019-07-14 10:33:05.000 195 33855.23 269.56 17107.50 37933.07 2019-07-14 10:33:06.000 195 33855.24 269.50 17107.50 88888.00 2019-07-14 10:33:07.000 195 33855.22 269.49 17107.44 88888.00 2019-07-14 10:33:08.000 195 33855.25 269.49 17107.42 88888.00 2019-07-14 10:33:09.000 195 33855.28 269.49 17107.40 88888.00 2019-07-14 10:33:10.000 195 33855.29 269.47 17107.42 37933.01 2019-07-14 10:33:11.000 195 33855.26 269.46 17107.41 88888.00 2019-07-14 10:33:12.000 195 33855.25 269.50 17107.41 88888.00 2019-07-14 10:33:13.000 195 33855.30 269.51 17107.42 88888.00 2019-07-14 10:33:14.000 195 33855.33 269.48 17107.42 88888.00 2019-07-14 10:33:15.000 195 33855.32 269.48 17107.42 37933.04 2019-07-14 10:33:16.000 195 33855.31 269.48 17107.41 88888.00 2019-07-14 10:33:17.000 195 33855.34 269.48 17107.47 88888.00 2019-07-14 10:33:18.000 195 33855.34 269.48 17107.48 88888.00 2019-07-14 10:33:19.000 195 33855.31 269.51 17107.51 88888.00 2019-07-14 10:33:20.000 195 33855.36 269.48 17107.53 37933.07 2019-07-14 10:33:21.000 195 33855.37 269.50 17107.53 88888.00 2019-07-14 10:33:22.000 195 33855.33 269.50 17107.49 88888.00 2019-07-14 10:33:23.000 195 33855.34 269.51 17107.48 88888.00 2019-07-14 10:33:24.000 195 33855.30 269.49 17107.44 88888.00 2019-07-14 10:33:25.000 195 33855.31 269.48 17107.42 37933.10 2019-07-14 10:33:26.000 195 33855.29 269.51 17107.48 88888.00 2019-07-14 10:33:27.000 195 33855.34 269.56 17107.50 88888.00 2019-07-14 10:33:28.000 195 33855.34 269.58 17107.44 88888.00 2019-07-14 10:33:29.000 195 33855.35 269.57 17107.40 88888.00 2019-07-14 10:33:30.000 195 33855.33 269.54 17107.46 37933.10 2019-07-14 10:33:31.000 195 33855.32 269.50 17107.44 88888.00 2019-07-14 10:33:32.000 195 33855.30 269.49 17107.46 88888.00 2019-07-14 10:33:33.000 195 33855.29 269.49 17107.48 88888.00 2019-07-14 10:33:34.000 195 33855.29 269.50 17107.44 88888.00 2019-07-14 10:33:35.000 195 33855.29 269.53 17107.42 37933.08 2019-07-14 10:33:36.000 195 33855.30 269.51 17107.44 88888.00 2019-07-14 10:33:37.000 195 33855.32 269.51 17107.42 88888.00 2019-07-14 10:33:38.000 195 33855.32 269.51 17107.40 88888.00 2019-07-14 10:33:39.000 195 33855.31 269.53 17107.41 88888.00 2019-07-14 10:33:40.000 195 33855.32 269.53 17107.40 37933.07 2019-07-14 10:33:41.000 195 33855.35 269.48 17107.41 88888.00 2019-07-14 10:33:42.000 195 33855.32 269.41 17107.47 88888.00 2019-07-14 10:33:43.000 195 33855.40 269.45 17107.44 88888.00 2019-07-14 10:33:44.000 195 33855.41 269.44 17107.42 88888.00 2019-07-14 10:33:45.000 195 33855.41 269.44 17107.41 37933.14 2019-07-14 10:33:46.000 195 33855.40 269.40 17107.42 88888.00 2019-07-14 10:33:47.000 195 33855.45 269.41 17107.48 88888.00 2019-07-14 10:33:48.000 195 33855.48 269.43 17107.48 88888.00 2019-07-14 10:33:49.000 195 33855.47 269.42 17107.47 88888.00 2019-07-14 10:33:50.000 195 33855.48 269.44 17107.47 37933.25 2019-07-14 10:33:51.000 195 33855.51 269.41 17107.48 88888.00 2019-07-14 10:33:52.000 195 33855.50 269.33 17107.49 88888.00 2019-07-14 10:33:53.000 195 33855.47 269.31 17107.50 88888.00 2019-07-14 10:33:54.000 195 33855.51 269.34 17107.50 88888.00 2019-07-14 10:33:55.000 195 33855.51 269.30 17107.49 37933.23 2019-07-14 10:33:56.000 195 33855.49 269.31 17107.48 88888.00 2019-07-14 10:33:57.000 195 33855.43 269.31 17107.48 88888.00 2019-07-14 10:33:58.000 195 33855.42 269.27 17107.47 88888.00 2019-07-14 10:33:59.000 195 33855.43 269.24 17107.48 88888.00 2019-07-14 10:34:00.000 195 33855.40 269.22 17107.50 37933.21 2019-07-14 10:34:01.000 195 33855.39 269.23 17107.48 88888.00 2019-07-14 10:34:02.000 195 33855.39 269.23 17107.53 88888.00 2019-07-14 10:34:03.000 195 33855.39 269.27 17107.53 88888.00 2019-07-14 10:34:04.000 195 33855.39 269.31 17107.50 88888.00 2019-07-14 10:34:05.000 195 33855.35 269.27 17107.44 37933.17 2019-07-14 10:34:06.000 195 33855.33 269.27 17107.47 88888.00 2019-07-14 10:34:07.000 195 33855.34 269.29 17107.50 88888.00 2019-07-14 10:34:08.000 195 33855.29 269.33 17107.49 88888.00 2019-07-14 10:34:09.000 195 33855.28 269.35 17107.50 88888.00 2019-07-14 10:34:10.000 195 33855.31 269.38 17107.51 37933.12 2019-07-14 10:34:11.000 195 33855.23 269.33 17107.55 88888.00 2019-07-14 10:34:12.000 195 33855.25 269.36 17107.53 88888.00 2019-07-14 10:34:13.000 195 33855.22 269.41 17107.49 88888.00 2019-07-14 10:34:14.000 195 33855.21 269.44 17107.51 88888.00 2019-07-14 10:34:15.000 195 33855.22 269.45 17107.51 37933.04 2019-07-14 10:34:16.000 195 33855.21 269.44 17107.50 88888.00 2019-07-14 10:34:17.000 195 33855.24 269.42 17107.50 88888.00 2019-07-14 10:34:18.000 195 33855.22 269.39 17107.49 88888.00 2019-07-14 10:34:19.000 195 33855.21 269.42 17107.56 88888.00 2019-07-14 10:34:20.000 195 33855.23 269.42 17107.57 37932.96 2019-07-14 10:34:21.000 195 33855.20 269.40 17107.57 88888.00 2019-07-14 10:34:22.000 195 33855.18 269.37 17107.53 88888.00 2019-07-14 10:34:23.000 195 33855.18 269.34 17107.55 88888.00 2019-07-14 10:34:24.000 195 33855.19 269.31 17107.53 88888.00 2019-07-14 10:34:25.000 195 33855.21 269.33 17107.55 37933.04 2019-07-14 10:34:26.000 195 33855.24 269.29 17107.53 88888.00 2019-07-14 10:34:27.000 195 33855.27 269.31 17107.51 88888.00 2019-07-14 10:34:28.000 195 33855.29 269.30 17107.53 88888.00 2019-07-14 10:34:29.000 195 33855.25 269.32 17107.53 88888.00 2019-07-14 10:34:30.000 195 33855.25 269.31 17107.50 37933.08 2019-07-14 10:34:31.000 195 33855.29 269.26 17107.48 88888.00 2019-07-14 10:34:32.000 195 33855.32 269.26 17107.48 88888.00 2019-07-14 10:34:33.000 195 33855.34 269.28 17107.51 88888.00 2019-07-14 10:34:34.000 195 33855.37 269.26 17107.50 88888.00 2019-07-14 10:34:35.000 195 33855.40 269.28 17107.51 37933.14 2019-07-14 10:34:36.000 195 33855.43 269.25 17107.50 88888.00 2019-07-14 10:34:37.000 195 33855.48 269.23 17107.51 88888.00 2019-07-14 10:34:38.000 195 33855.48 269.27 17107.53 88888.00 2019-07-14 10:34:39.000 195 33855.46 269.29 17107.49 88888.00 2019-07-14 10:34:40.000 195 33855.46 269.30 17107.46 37933.28 2019-07-14 10:34:41.000 195 33855.48 269.30 17107.48 88888.00 2019-07-14 10:34:42.000 195 33855.46 269.30 17107.53 88888.00 2019-07-14 10:34:43.000 195 33855.45 269.27 17107.53 88888.00 2019-07-14 10:34:44.000 195 33855.47 269.31 17107.55 88888.00 2019-07-14 10:34:45.000 195 33855.50 269.27 17107.51 37933.29 2019-07-14 10:34:46.000 195 33855.50 269.28 17107.51 88888.00 2019-07-14 10:34:47.000 195 33855.51 269.30 17107.50 88888.00 2019-07-14 10:34:48.000 195 33855.51 269.34 17107.49 88888.00 2019-07-14 10:34:49.000 195 33855.55 269.37 17107.48 88888.00 2019-07-14 10:34:50.000 195 33855.50 269.34 17107.50 37933.28 2019-07-14 10:34:51.000 195 33855.48 269.32 17107.53 88888.00 2019-07-14 10:34:52.000 195 33855.43 269.29 17107.56 88888.00 2019-07-14 10:34:53.000 195 33855.45 269.26 17107.56 88888.00 2019-07-14 10:34:54.000 195 33855.43 269.27 17107.53 88888.00 2019-07-14 10:34:55.000 195 33855.44 269.30 17107.53 37933.20 2019-07-14 10:34:56.000 195 33855.43 269.30 17107.55 88888.00 2019-07-14 10:34:57.000 195 33855.41 269.29 17107.51 88888.00 2019-07-14 10:34:58.000 195 33855.37 269.30 17107.55 88888.00 2019-07-14 10:34:59.000 195 33855.37 269.33 17107.53 88888.00 2019-07-14 10:35:00.000 195 33855.37 269.31 17107.55 37933.15 2019-07-14 10:35:01.000 195 33855.37 269.32 17107.53 88888.00 2019-07-14 10:35:02.000 195 33855.38 269.33 17107.56 88888.00 2019-07-14 10:35:03.000 195 33855.40 269.34 17107.59 88888.00 2019-07-14 10:35:04.000 195 33855.42 269.30 17107.57 88888.00 2019-07-14 10:35:05.000 195 33855.39 269.27 17107.55 37933.15 2019-07-14 10:35:06.000 195 33855.41 269.27 17107.51 88888.00 2019-07-14 10:35:07.000 195 33855.40 269.28 17107.55 88888.00 2019-07-14 10:35:08.000 195 33855.33 269.28 17107.57 88888.00 2019-07-14 10:35:09.000 195 33855.33 269.28 17107.55 88888.00 2019-07-14 10:35:10.000 195 33855.36 269.28 17107.57 37933.21 2019-07-14 10:35:11.000 195 33855.36 269.27 17107.56 88888.00 2019-07-14 10:35:12.000 195 33855.34 269.24 17107.58 88888.00 2019-07-14 10:35:13.000 195 33855.39 269.28 17107.53 88888.00 2019-07-14 10:35:14.000 195 33855.39 269.26 17107.53 88888.00 2019-07-14 10:35:15.000 195 33855.39 269.26 17107.56 37933.22 2019-07-14 10:35:16.000 195 33855.39 269.22 17107.57 88888.00 2019-07-14 10:35:17.000 195 33855.38 269.20 17107.51 88888.00 2019-07-14 10:35:18.000 195 33855.42 269.22 17107.50 88888.00 2019-07-14 10:35:19.000 195 33855.45 269.26 17107.51 88888.00 2019-07-14 10:35:20.000 195 33855.42 269.28 17107.51 37933.22 2019-07-14 10:35:21.000 195 33855.43 269.29 17107.55 88888.00 2019-07-14 10:35:22.000 195 33855.44 269.30 17107.51 88888.00 2019-07-14 10:35:23.000 195 33855.45 269.28 17107.48 88888.00 2019-07-14 10:35:24.000 195 33855.44 269.22 17107.48 88888.00 2019-07-14 10:35:25.000 195 33855.45 269.20 17107.46 37933.28 2019-07-14 10:35:26.000 195 33855.45 269.22 17107.53 88888.00 2019-07-14 10:35:27.000 195 33855.46 269.21 17107.53 88888.00 2019-07-14 10:35:28.000 195 33855.40 269.16 17107.50 88888.00 2019-07-14 10:35:29.000 195 33855.38 269.15 17107.47 88888.00 2019-07-14 10:35:30.000 195 33855.40 269.15 17107.46 37933.28 2019-07-14 10:35:31.000 195 33855.43 269.15 17107.49 88888.00 2019-07-14 10:35:32.000 195 33855.44 269.17 17107.49 88888.00 2019-07-14 10:35:33.000 195 33855.48 269.19 17107.50 88888.00 2019-07-14 10:35:34.000 195 33855.49 269.18 17107.50 88888.00 2019-07-14 10:35:35.000 195 33855.50 269.17 17107.49 37933.26 2019-07-14 10:35:36.000 195 33855.47 269.20 17107.46 88888.00 2019-07-14 10:35:37.000 195 33855.49 269.18 17107.47 88888.00 2019-07-14 10:35:38.000 195 33855.52 269.21 17107.51 88888.00 2019-07-14 10:35:39.000 195 33855.52 269.21 17107.50 88888.00 2019-07-14 10:35:40.000 195 33855.50 269.17 17107.51 37933.27 2019-07-14 10:35:41.000 195 33855.50 269.18 17107.55 88888.00 2019-07-14 10:35:42.000 195 33855.54 269.19 17107.53 88888.00 2019-07-14 10:35:43.000 195 33855.53 269.19 17107.53 88888.00 2019-07-14 10:35:44.000 195 33855.49 269.19 17107.51 88888.00 2019-07-14 10:35:45.000 195 33855.51 269.19 17107.53 37933.26 2019-07-14 10:35:46.000 195 33855.51 269.20 17107.48 88888.00 2019-07-14 10:35:47.000 195 33855.48 269.18 17107.44 88888.00 2019-07-14 10:35:48.000 195 33855.46 269.21 17107.51 88888.00 2019-07-14 10:35:49.000 195 33855.49 269.19 17107.53 88888.00 2019-07-14 10:35:50.000 195 33855.44 269.17 17107.55 37933.22 2019-07-14 10:35:51.000 195 33855.41 269.22 17107.53 88888.00 2019-07-14 10:35:52.000 195 33855.44 269.19 17107.51 88888.00 2019-07-14 10:35:53.000 195 33855.47 269.15 17107.50 88888.00 2019-07-14 10:35:54.000 195 33855.47 269.17 17107.53 88888.00 2019-07-14 10:35:55.000 195 33855.50 269.18 17107.53 37933.24 2019-07-14 10:35:56.000 195 33855.47 269.13 17107.51 88888.00 2019-07-14 10:35:57.000 195 33855.44 269.13 17107.48 88888.00 2019-07-14 10:35:58.000 195 33855.44 269.14 17107.50 88888.00 2019-07-14 10:35:59.000 195 33855.45 269.16 17107.50 88888.00 2019-07-14 10:36:00.000 195 33855.40 269.14 17107.51 37933.20 2019-07-14 10:36:01.000 195 33855.40 269.16 17107.49 88888.00 2019-07-14 10:36:02.000 195 33855.40 269.15 17107.48 88888.00 2019-07-14 10:36:03.000 195 33855.43 269.14 17107.48 88888.00 2019-07-14 10:36:04.000 195 33855.43 269.14 17107.53 88888.00 2019-07-14 10:36:05.000 195 33855.43 269.13 17107.53 37933.23 2019-07-14 10:36:06.000 195 33855.41 269.13 17107.50 88888.00 2019-07-14 10:36:07.000 195 33855.42 269.13 17107.50 88888.00 2019-07-14 10:36:08.000 195 33855.42 269.15 17107.49 88888.00 2019-07-14 10:36:09.000 195 33855.45 269.11 17107.50 88888.00 2019-07-14 10:36:10.000 195 33855.45 269.11 17107.50 37933.13 2019-07-14 10:36:11.000 195 33855.43 269.13 17107.51 88888.00 2019-07-14 10:36:12.000 195 33855.44 269.12 17107.56 88888.00 2019-07-14 10:36:13.000 195 33855.40 269.13 17107.53 88888.00 2019-07-14 10:36:14.000 195 33855.39 269.17 17107.56 88888.00 2019-07-14 10:36:15.000 195 33855.35 269.15 17107.53 37933.24 2019-07-14 10:36:16.000 195 33855.36 269.15 17107.53 88888.00 2019-07-14 10:36:17.000 195 33855.41 269.17 17107.50 88888.00 2019-07-14 10:36:18.000 195 33855.40 269.19 17107.50 88888.00 2019-07-14 10:36:19.000 195 33855.38 269.17 17107.53 88888.00 2019-07-14 10:36:20.000 195 33855.41 269.15 17107.53 37933.32 2019-07-14 10:36:21.000 195 33855.41 269.11 17107.44 88888.00 2019-07-14 10:36:22.000 195 33855.41 269.11 17107.42 88888.00 2019-07-14 10:36:23.000 195 33855.42 269.08 17107.48 88888.00 2019-07-14 10:36:24.000 195 33855.44 269.12 17107.51 88888.00 2019-07-14 10:36:25.000 195 33855.49 269.10 17107.53 37933.26 2019-07-14 10:36:26.000 195 33855.47 269.10 17107.48 88888.00 2019-07-14 10:36:27.000 195 33855.46 269.11 17107.49 88888.00 2019-07-14 10:36:28.000 195 33855.46 269.11 17107.53 88888.00 2019-07-14 10:36:29.000 195 33855.46 269.08 17107.53 88888.00 2019-07-14 10:36:30.000 195 33855.45 269.10 17107.53 37933.30 2019-07-14 10:36:31.000 195 33855.46 269.10 17107.51 88888.00 2019-07-14 10:36:32.000 195 33855.43 269.10 17107.49 88888.00 2019-07-14 10:36:33.000 195 33855.39 269.10 17107.47 88888.00 2019-07-14 10:36:34.000 195 33855.38 269.14 17107.48 88888.00 2019-07-14 10:36:35.000 195 33855.37 269.13 17107.48 37933.27 2019-07-14 10:36:36.000 195 33855.37 269.14 17107.51 88888.00 2019-07-14 10:36:37.000 195 33855.40 269.18 17107.53 88888.00 2019-07-14 10:36:38.000 195 33855.38 269.16 17107.46 88888.00 2019-07-14 10:36:39.000 195 33855.39 269.15 17107.44 88888.00 2019-07-14 10:36:40.000 195 33855.41 269.16 17107.50 37933.17 2019-07-14 10:36:41.000 195 33855.40 269.15 17107.49 88888.00 2019-07-14 10:36:42.000 195 33855.35 269.10 17107.51 88888.00 2019-07-14 10:36:43.000 195 33855.37 269.12 17107.51 88888.00 2019-07-14 10:36:44.000 195 33855.37 269.13 17107.49 88888.00 2019-07-14 10:36:45.000 195 33855.39 269.15 17107.51 37933.19 2019-07-14 10:36:46.000 195 33855.34 269.14 17107.51 88888.00 2019-07-14 10:36:47.000 195 33855.36 269.13 17107.53 88888.00 2019-07-14 10:36:48.000 195 33855.37 269.11 17107.53 88888.00 2019-07-14 10:36:49.000 195 33855.37 269.10 17107.55 88888.00 2019-07-14 10:36:50.000 195 33855.38 269.15 17107.53 37933.07 2019-07-14 10:36:51.000 195 33855.42 269.10 17107.55 88888.00 2019-07-14 10:36:52.000 195 33855.46 269.09 17107.53 88888.00 2019-07-14 10:36:53.000 195 33855.44 269.13 17107.49 88888.00 2019-07-14 10:36:54.000 195 33855.45 269.14 17107.48 88888.00 2019-07-14 10:36:55.000 195 33855.45 269.18 17107.49 37933.22 2019-07-14 10:36:56.000 195 33855.46 269.12 17107.51 88888.00 2019-07-14 10:36:57.000 195 33855.46 269.07 17107.50 88888.00 2019-07-14 10:36:58.000 195 33855.48 269.05 17107.46 88888.00 2019-07-14 10:36:59.000 195 33855.52 269.04 17107.47 88888.00 2019-07-14 10:37:00.000 195 33855.49 269.04 17107.49 37933.24 2019-07-14 10:37:01.000 195 33855.49 269.06 17107.47 88888.00 2019-07-14 10:37:02.000 195 33855.53 269.09 17107.49 88888.00 2019-07-14 10:37:03.000 195 33855.54 269.07 17107.49 88888.00 2019-07-14 10:37:04.000 195 33855.54 269.08 17107.51 88888.00 2019-07-14 10:37:05.000 195 33855.53 269.05 17107.51 37933.25 2019-07-14 10:37:06.000 195 33855.51 269.03 17107.49 88888.00 2019-07-14 10:37:07.000 195 33855.56 269.06 17107.48 88888.00 2019-07-14 10:37:08.000 195 33855.57 269.04 17107.53 88888.00 2019-07-14 10:37:09.000 195 33855.55 269.01 17107.53 88888.00 2019-07-14 10:37:10.000 195 33855.57 269.00 17107.53 37933.40 2019-07-14 10:37:11.000 195 33855.59 268.98 17107.55 88888.00 2019-07-14 10:37:12.000 195 33855.58 268.96 17107.55 88888.00 2019-07-14 10:37:13.000 195 33855.57 268.92 17107.48 88888.00 2019-07-14 10:37:14.000 195 33855.60 268.91 17107.44 88888.00 2019-07-14 10:37:15.000 195 33855.64 268.93 17107.49 37933.45 2019-07-14 10:37:16.000 195 33855.66 268.91 17107.53 88888.00 2019-07-14 10:37:17.000 195 33855.65 268.92 17107.56 88888.00 2019-07-14 10:37:18.000 195 33855.70 268.90 17107.60 88888.00 2019-07-14 10:37:19.000 195 33855.71 268.91 17107.60 88888.00 2019-07-14 10:37:20.000 195 33855.68 268.89 17107.62 37933.43 2019-07-14 10:37:21.000 195 33855.70 268.93 17107.60 88888.00 2019-07-14 10:37:22.000 195 33855.67 268.95 17107.60 88888.00 2019-07-14 10:37:23.000 195 33855.68 268.94 17107.58 88888.00 2019-07-14 10:37:24.000 195 33855.68 268.97 17107.57 88888.00 2019-07-14 10:37:25.000 195 33855.68 268.94 17107.58 37933.39 2019-07-14 10:37:26.000 195 33855.66 268.95 17107.58 88888.00 2019-07-14 10:37:27.000 195 33855.67 268.98 17107.57 88888.00 2019-07-14 10:37:28.000 195 33855.68 268.98 17107.55 88888.00 2019-07-14 10:37:29.000 195 33855.65 269.00 17107.57 88888.00 2019-07-14 10:37:30.000 195 33855.64 268.96 17107.55 37933.45 2019-07-14 10:37:31.000 195 33855.60 268.95 17107.51 88888.00 2019-07-14 10:37:32.000 195 33855.65 268.92 17107.51 88888.00 2019-07-14 10:37:33.000 195 33855.63 268.96 17107.57 88888.00 2019-07-14 10:37:34.000 195 33855.60 268.98 17107.55 88888.00 2019-07-14 10:37:35.000 195 33855.60 269.00 17107.55 37933.39 2019-07-14 10:37:36.000 195 33855.58 268.95 17107.56 88888.00 2019-07-14 10:37:37.000 195 33855.61 268.94 17107.57 88888.00 2019-07-14 10:37:38.000 195 33855.54 268.91 17107.57 88888.00 2019-07-14 10:37:39.000 195 33855.52 268.95 17107.58 88888.00 2019-07-14 10:37:40.000 195 33855.52 268.96 17107.58 37933.37 2019-07-14 10:37:41.000 195 33855.55 268.94 17107.62 88888.00 2019-07-14 10:37:42.000 195 33855.55 268.93 17107.62 88888.00 2019-07-14 10:37:43.000 195 33855.56 268.90 17107.62 88888.00 2019-07-14 10:37:44.000 195 33855.59 268.85 17107.59 88888.00 2019-07-14 10:37:45.000 195 33855.60 268.82 17107.59 37933.39 2019-07-14 10:37:46.000 195 33855.57 268.85 17107.62 88888.00 2019-07-14 10:37:47.000 195 33855.57 268.86 17107.64 88888.00 2019-07-14 10:37:48.000 195 33855.56 268.87 17107.62 88888.00 2019-07-14 10:37:49.000 195 33855.57 268.86 17107.60 88888.00 2019-07-14 10:37:50.000 195 33855.52 268.83 17107.60 37933.33 2019-07-14 10:37:51.000 195 33855.55 268.76 17107.60 88888.00 2019-07-14 10:37:52.000 195 33855.56 268.77 17107.59 88888.00 2019-07-14 10:37:53.000 195 33855.52 268.79 17107.62 88888.00 2019-07-14 10:37:54.000 195 33855.51 268.83 17107.67 88888.00 2019-07-14 10:37:55.000 195 33855.53 268.82 17107.67 37933.26 2019-07-14 10:37:56.000 195 33855.51 268.81 17107.69 88888.00 2019-07-14 10:37:57.000 195 33855.52 268.81 17107.66 88888.00 2019-07-14 10:37:58.000 195 33855.47 268.80 17107.69 88888.00 2019-07-14 10:37:59.000 195 33855.49 268.81 17107.67 88888.00 2019-07-14 10:38:00.000 195 33855.50 268.80 17107.65 37933.24 2019-07-14 10:38:01.000 195 33855.49 268.83 17107.64 88888.00 2019-07-14 10:38:02.000 195 33855.52 268.84 17107.66 88888.00 2019-07-14 10:38:03.000 195 33855.55 268.85 17107.60 88888.00 2019-07-14 10:38:04.000 195 33855.56 268.85 17107.65 88888.00 2019-07-14 10:38:05.000 195 33855.54 268.85 17107.64 37933.28 2019-07-14 10:38:06.000 195 33855.52 268.78 17107.60 88888.00 2019-07-14 10:38:07.000 195 33855.54 268.80 17107.62 88888.00 2019-07-14 10:38:08.000 195 33855.58 268.80 17107.60 88888.00 2019-07-14 10:38:09.000 195 33855.63 268.83 17107.62 88888.00 2019-07-14 10:38:10.000 195 33855.67 268.82 17107.62 37933.44 2019-07-14 10:38:11.000 195 33855.65 268.83 17107.62 88888.00 2019-07-14 10:38:12.000 195 33855.66 268.82 17107.62 88888.00 2019-07-14 10:38:13.000 195 33855.70 268.82 17107.62 88888.00 2019-07-14 10:38:14.000 195 33855.67 268.82 17107.64 88888.00 2019-07-14 10:38:15.000 195 33855.71 268.83 17107.67 37933.46 2019-07-14 10:38:16.000 195 33855.72 268.82 17107.67 88888.00 2019-07-14 10:38:17.000 195 33855.73 268.80 17107.64 88888.00 2019-07-14 10:38:18.000 195 33855.69 268.78 17107.62 88888.00 2019-07-14 10:38:19.000 195 33855.71 268.77 17107.62 88888.00 2019-07-14 10:38:20.000 195 33855.69 268.77 17107.62 37933.45 2019-07-14 10:38:21.000 195 33855.68 268.74 17107.66 88888.00 2019-07-14 10:38:22.000 195 33855.65 268.71 17107.67 88888.00 2019-07-14 10:38:23.000 195 33855.65 268.74 17107.67 88888.00 2019-07-14 10:38:24.000 195 33855.70 268.73 17107.66 88888.00 2019-07-14 10:38:25.000 195 33855.69 268.70 17107.65 37933.42 2019-07-14 10:38:26.000 195 33855.69 268.70 17107.67 88888.00 2019-07-14 10:38:27.000 195 33855.66 268.70 17107.66 88888.00 2019-07-14 10:38:28.000 195 33855.62 268.66 17107.64 88888.00 2019-07-14 10:38:29.000 195 33855.61 268.65 17107.59 88888.00 2019-07-14 10:38:30.000 195 33855.60 268.62 17107.62 37933.30 2019-07-14 10:38:31.000 195 33855.60 268.62 17107.65 88888.00 2019-07-14 10:38:32.000 195 33855.62 268.65 17107.60 88888.00 2019-07-14 10:38:33.000 195 33855.63 268.66 17107.62 88888.00 2019-07-14 10:38:34.000 195 33855.67 268.65 17107.66 88888.00 2019-07-14 10:38:35.000 195 33855.66 268.66 17107.66 37933.45 2019-07-14 10:38:36.000 195 33855.68 268.69 17107.66 88888.00 2019-07-14 10:38:37.000 195 33855.69 268.72 17107.67 88888.00 2019-07-14 10:38:38.000 195 33855.71 268.72 17107.67 88888.00 2019-07-14 10:38:39.000 195 33855.73 268.75 17107.69 88888.00 2019-07-14 10:38:40.000 195 33855.67 268.75 17107.69 37933.44 2019-07-14 10:38:41.000 195 33855.68 268.75 17107.69 88888.00 2019-07-14 10:38:42.000 195 33855.68 268.72 17107.67 88888.00 2019-07-14 10:38:43.000 195 33855.72 268.75 17107.67 88888.00 2019-07-14 10:38:44.000 195 33855.72 268.74 17107.67 88888.00 2019-07-14 10:38:45.000 195 33855.73 268.75 17107.66 37933.47 2019-07-14 10:38:46.000 195 33855.72 268.75 17107.66 88888.00 2019-07-14 10:38:47.000 195 33855.71 268.74 17107.64 88888.00 2019-07-14 10:38:48.000 195 33855.71 268.71 17107.62 88888.00 2019-07-14 10:38:49.000 195 33855.72 268.74 17107.60 88888.00 2019-07-14 10:38:50.000 195 33855.74 268.75 17107.59 37933.42 2019-07-14 10:38:51.000 195 33855.71 268.71 17107.60 88888.00 2019-07-14 10:38:52.000 195 33855.68 268.72 17107.62 88888.00 2019-07-14 10:38:53.000 195 33855.67 268.72 17107.64 88888.00 2019-07-14 10:38:54.000 195 33855.68 268.67 17107.66 88888.00 2019-07-14 10:38:55.000 195 33855.73 268.63 17107.67 37933.50 2019-07-14 10:38:56.000 195 33855.71 268.61 17107.69 88888.00 2019-07-14 10:38:57.000 195 33855.71 268.61 17107.69 88888.00 2019-07-14 10:38:58.000 195 33855.70 268.58 17107.67 88888.00 2019-07-14 10:38:59.000 195 33855.68 268.56 17107.69 88888.00 2019-07-14 10:39:00.000 195 33855.66 268.58 17107.73 37933.54 2019-07-14 10:39:01.000 195 33855.67 268.61 17107.69 88888.00 2019-07-14 10:39:02.000 195 33855.64 268.62 17107.69 88888.00 2019-07-14 10:39:03.000 195 33855.68 268.59 17107.69 88888.00 2019-07-14 10:39:04.000 195 33855.72 268.61 17107.67 88888.00 2019-07-14 10:39:05.000 195 33855.72 268.57 17107.66 37933.51 2019-07-14 10:39:06.000 195 33855.72 268.55 17107.65 88888.00 2019-07-14 10:39:07.000 195 33855.72 268.56 17107.65 88888.00 2019-07-14 10:39:08.000 195 33855.77 268.57 17107.65 88888.00 2019-07-14 10:39:09.000 195 33855.81 268.59 17107.67 88888.00 2019-07-14 10:39:10.000 195 33855.78 268.59 17107.69 37933.54 2019-07-14 10:39:11.000 195 33855.75 268.55 17107.72 88888.00 2019-07-14 10:39:12.000 195 33855.77 268.52 17107.69 88888.00 2019-07-14 10:39:13.000 195 33855.76 268.57 17107.71 88888.00 2019-07-14 10:39:14.000 195 33855.78 268.57 17107.76 88888.00 2019-07-14 10:39:15.000 195 33855.74 268.56 17107.76 37933.61 2019-07-14 10:39:16.000 195 33855.76 268.59 17107.75 88888.00 2019-07-14 10:39:17.000 195 33855.80 268.55 17107.72 88888.00 2019-07-14 10:39:18.000 195 33855.82 268.53 17107.69 88888.00 2019-07-14 10:39:19.000 195 33855.80 268.51 17107.71 88888.00 2019-07-14 10:39:20.000 195 33855.80 268.47 17107.69 37933.51 2019-07-14 10:39:21.000 195 33855.81 268.48 17107.72 88888.00 2019-07-14 10:39:22.000 195 33855.82 268.49 17107.71 88888.00 2019-07-14 10:39:23.000 195 33855.82 268.45 17107.67 88888.00 2019-07-14 10:39:24.000 195 33855.82 268.49 17107.64 88888.00 2019-07-14 10:39:25.000 195 33855.80 268.49 17107.62 37933.57 2019-07-14 10:39:26.000 195 33855.80 268.49 17107.60 88888.00 2019-07-14 10:39:27.000 195 33855.78 268.48 17107.60 88888.00 2019-07-14 10:39:28.000 195 33855.78 268.42 17107.62 88888.00 2019-07-14 10:39:29.000 195 33855.79 268.38 17107.64 88888.00 2019-07-14 10:39:30.000 195 33855.81 268.40 17107.65 37933.62 2019-07-14 10:39:31.000 195 33855.84 268.43 17107.67 88888.00 2019-07-14 10:39:32.000 195 33855.83 268.42 17107.65 88888.00 2019-07-14 10:39:33.000 195 33855.79 268.45 17107.69 88888.00 2019-07-14 10:39:34.000 195 33855.77 268.43 17107.69 88888.00 2019-07-14 10:39:35.000 195 33855.76 268.45 17107.69 37933.61 2019-07-14 10:39:36.000 195 33855.76 268.47 17107.69 88888.00 2019-07-14 10:39:37.000 195 33855.79 268.44 17107.69 88888.00 2019-07-14 10:39:38.000 195 33855.80 268.46 17107.67 88888.00 2019-07-14 10:39:39.000 195 33855.82 268.51 17107.69 88888.00 2019-07-14 10:39:40.000 195 33855.80 268.50 17107.73 37933.60 2019-07-14 10:39:41.000 195 33855.79 268.52 17107.69 88888.00 2019-07-14 10:39:42.000 195 33855.77 268.53 17107.69 88888.00 2019-07-14 10:39:43.000 195 33855.78 268.55 17107.72 88888.00 2019-07-14 10:39:44.000 195 33855.81 268.59 17107.76 88888.00 2019-07-14 10:39:45.000 195 33855.80 268.58 17107.75 37933.60 2019-07-14 10:39:46.000 195 33855.82 268.53 17107.74 88888.00 2019-07-14 10:39:47.000 195 33855.78 268.56 17107.71 88888.00 2019-07-14 10:39:48.000 195 33855.78 268.54 17107.73 88888.00 2019-07-14 10:39:49.000 195 33855.80 268.54 17107.72 88888.00 2019-07-14 10:39:50.000 195 33855.80 268.55 17107.73 37933.63 2019-07-14 10:39:51.000 195 33855.78 268.52 17107.71 88888.00 2019-07-14 10:39:52.000 195 33855.77 268.51 17107.69 88888.00 2019-07-14 10:39:53.000 195 33855.75 268.48 17107.71 88888.00 2019-07-14 10:39:54.000 195 33855.73 268.46 17107.69 88888.00 2019-07-14 10:39:55.000 195 33855.69 268.48 17107.66 37933.60 2019-07-14 10:39:56.000 195 33855.67 268.42 17107.67 88888.00 2019-07-14 10:39:57.000 195 33855.64 268.46 17107.67 88888.00 2019-07-14 10:39:58.000 195 33855.64 268.44 17107.69 88888.00 2019-07-14 10:39:59.000 195 33855.61 268.43 17107.72 88888.00 2019-07-14 10:40:00.000 195 33855.59 268.45 17107.75 37933.48 2019-07-14 10:40:01.000 195 33855.58 268.47 17107.73 88888.00 2019-07-14 10:40:02.000 195 33855.57 268.46 17107.73 88888.00 2019-07-14 10:40:03.000 195 33855.59 268.46 17107.76 88888.00 2019-07-14 10:40:04.000 195 33855.56 268.43 17107.73 88888.00 2019-07-14 10:40:05.000 195 33855.60 268.42 17107.73 37933.41 2019-07-14 10:40:06.000 195 33855.63 268.43 17107.78 88888.00 2019-07-14 10:40:07.000 195 33855.65 268.47 17107.76 88888.00 2019-07-14 10:40:08.000 195 33855.64 268.50 17107.75 88888.00 2019-07-14 10:40:09.000 195 33855.67 268.47 17107.76 88888.00 2019-07-14 10:40:10.000 195 33855.67 268.50 17107.75 37933.33 2019-07-14 10:40:11.000 195 33855.68 268.49 17107.75 88888.00 2019-07-14 10:40:12.000 195 33855.67 268.49 17107.74 88888.00 2019-07-14 10:40:13.000 195 33855.69 268.50 17107.74 88888.00 2019-07-14 10:40:14.000 195 33855.72 268.48 17107.76 88888.00 2019-07-14 10:40:15.000 195 33855.73 268.48 17107.75 37933.53 2019-07-14 10:40:16.000 195 33855.77 268.49 17107.76 88888.00 2019-07-14 10:40:17.000 195 33855.74 268.47 17107.76 88888.00 2019-07-14 10:40:18.000 195 33855.73 268.50 17107.74 88888.00 2019-07-14 10:40:19.000 195 33855.74 268.58 17107.74 88888.00 2019-07-14 10:40:20.000 195 33855.74 268.56 17107.75 37933.50 2019-07-14 10:40:21.000 195 33855.73 268.53 17107.69 88888.00 2019-07-14 10:40:22.000 195 33855.67 268.48 17107.72 88888.00 2019-07-14 10:40:23.000 195 33855.69 268.47 17107.76 88888.00 2019-07-14 10:40:24.000 195 33855.71 268.49 17107.78 88888.00 2019-07-14 10:40:25.000 195 33855.65 268.47 17107.78 37933.51 2019-07-14 10:40:26.000 195 33855.63 268.47 17107.76 88888.00 2019-07-14 10:40:27.000 195 33855.63 268.46 17107.76 88888.00 2019-07-14 10:40:28.000 195 33855.61 268.48 17107.76 88888.00 2019-07-14 10:40:29.000 195 33855.62 268.47 17107.76 88888.00 2019-07-14 10:40:30.000 195 33855.52 268.47 17107.72 37933.57 2019-07-14 10:40:31.000 195 33855.54 268.46 17107.76 88888.00 2019-07-14 10:40:32.000 195 33855.52 268.45 17107.76 88888.00 2019-07-14 10:40:33.000 195 33855.54 268.43 17107.73 88888.00 2019-07-14 10:40:34.000 195 33855.52 268.49 17107.71 88888.00 2019-07-14 10:40:35.000 195 33855.52 268.49 17107.73 37933.43 2019-07-14 10:40:36.000 195 33855.55 268.51 17107.78 88888.00 2019-07-14 10:40:37.000 195 33855.59 268.54 17107.74 88888.00 2019-07-14 10:40:38.000 195 33855.60 268.53 17107.71 88888.00 2019-07-14 10:40:39.000 195 33855.61 268.48 17107.71 88888.00 2019-07-14 10:40:40.000 195 33855.64 268.47 17107.72 37933.44 2019-07-14 10:40:41.000 195 33855.67 268.48 17107.71 88888.00 2019-07-14 10:40:42.000 195 33855.59 268.44 17107.71 88888.00 2019-07-14 10:40:43.000 195 33855.58 268.43 17107.73 88888.00 2019-07-14 10:40:44.000 195 33855.58 268.48 17107.75 88888.00 2019-07-14 10:40:45.000 195 33855.58 268.49 17107.75 37933.54 2019-07-14 10:40:46.000 195 33855.61 268.49 17107.74 88888.00 2019-07-14 10:40:47.000 195 33855.62 268.48 17107.80 88888.00 2019-07-14 10:40:48.000 195 33855.58 268.46 17107.82 88888.00 2019-07-14 10:40:49.000 195 33855.64 268.46 17107.78 88888.00 2019-07-14 10:40:50.000 195 33855.66 268.45 17107.76 37933.51 2019-07-14 10:40:51.000 195 33855.67 268.42 17107.76 88888.00 2019-07-14 10:40:52.000 195 33855.63 268.44 17107.76 88888.00 2019-07-14 10:40:53.000 195 33855.62 268.47 17107.76 88888.00 2019-07-14 10:40:54.000 195 33855.68 268.47 17107.76 88888.00 2019-07-14 10:40:55.000 195 33855.71 268.47 17107.73 37933.52 2019-07-14 10:40:56.000 195 33855.71 268.49 17107.73 88888.00 2019-07-14 10:40:57.000 195 33855.69 268.47 17107.71 88888.00 2019-07-14 10:40:58.000 195 33855.72 268.44 17107.75 88888.00 2019-07-14 10:40:59.000 195 33855.70 268.45 17107.76 88888.00 2019-07-14 10:41:00.000 195 33855.71 268.45 17107.75 37933.58 2019-07-14 10:41:01.000 195 33855.73 268.45 17107.69 88888.00 2019-07-14 10:41:02.000 195 33855.68 268.43 17107.69 88888.00 2019-07-14 10:41:03.000 195 33855.67 268.43 17107.72 88888.00 2019-07-14 10:41:04.000 195 33855.69 268.42 17107.76 88888.00 2019-07-14 10:41:05.000 195 33855.69 268.39 17107.74 37933.49 2019-07-14 10:41:06.000 195 33855.70 268.37 17107.76 88888.00 2019-07-14 10:41:07.000 195 33855.70 268.36 17107.71 88888.00 2019-07-14 10:41:08.000 195 33855.69 268.39 17107.69 88888.00 2019-07-14 10:41:09.000 195 33855.69 268.39 17107.69 88888.00 2019-07-14 10:41:10.000 195 33855.65 268.36 17107.71 37933.56 2019-07-14 10:41:11.000 195 33855.64 268.30 17107.73 88888.00 2019-07-14 10:41:12.000 195 33855.67 268.28 17107.72 88888.00 2019-07-14 10:41:13.000 195 33855.67 268.32 17107.74 88888.00 2019-07-14 10:41:14.000 195 33855.67 268.35 17107.73 88888.00 2019-07-14 10:41:15.000 195 33855.68 268.34 17107.72 37933.48 2019-07-14 10:41:16.000 195 33855.65 268.33 17107.67 88888.00 2019-07-14 10:41:17.000 195 33855.65 268.35 17107.69 88888.00 2019-07-14 10:41:18.000 195 33855.67 268.34 17107.73 88888.00 2019-07-14 10:41:19.000 195 33855.68 268.36 17107.72 88888.00 2019-07-14 10:41:20.000 195 33855.68 268.36 17107.75 37933.54 2019-07-14 10:41:21.000 195 33855.67 268.39 17107.73 88888.00 2019-07-14 10:41:22.000 195 33855.69 268.36 17107.67 88888.00 2019-07-14 10:41:23.000 195 33855.72 268.36 17107.71 88888.00 2019-07-14 10:41:24.000 195 33855.74 268.37 17107.66 88888.00 2019-07-14 10:41:25.000 195 33855.73 268.39 17107.69 37933.51 2019-07-14 10:41:26.000 195 33855.72 268.38 17107.72 88888.00 2019-07-14 10:41:27.000 195 33855.72 268.40 17107.71 88888.00 2019-07-14 10:41:28.000 195 33855.68 268.38 17107.69 88888.00 2019-07-14 10:41:29.000 195 33855.70 268.39 17107.72 88888.00 2019-07-14 10:41:30.000 195 33855.70 268.36 17107.73 37933.52 2019-07-14 10:41:31.000 195 33855.71 268.36 17107.69 88888.00 2019-07-14 10:41:32.000 195 33855.71 268.36 17107.73 88888.00 2019-07-14 10:41:33.000 195 33855.68 268.36 17107.69 88888.00 2019-07-14 10:41:34.000 195 33855.69 268.37 17107.71 88888.00 2019-07-14 10:41:35.000 195 33855.70 268.35 17107.74 37933.62 2019-07-14 10:41:36.000 195 33855.73 268.34 17107.74 88888.00 2019-07-14 10:41:37.000 195 33855.73 268.32 17107.76 88888.00 2019-07-14 10:41:38.000 195 33855.70 268.30 17107.74 88888.00 2019-07-14 10:41:39.000 195 33855.68 268.31 17107.72 88888.00 2019-07-14 10:41:40.000 195 33855.66 268.31 17107.73 37933.47 2019-07-14 10:41:41.000 195 33855.67 268.28 17107.78 88888.00 2019-07-14 10:41:42.000 195 33855.68 268.30 17107.74 88888.00 2019-07-14 10:41:43.000 195 33855.65 268.32 17107.74 88888.00 2019-07-14 10:41:44.000 195 33855.59 268.34 17107.76 88888.00 2019-07-14 10:41:45.000 195 33855.59 268.36 17107.76 37933.45 2019-07-14 10:41:46.000 195 33855.55 268.33 17107.76 88888.00 2019-07-14 10:41:47.000 195 33855.55 268.29 17107.75 88888.00 2019-07-14 10:41:48.000 195 33855.60 268.28 17107.76 88888.00 2019-07-14 10:41:49.000 195 33855.64 268.28 17107.75 88888.00 2019-07-14 10:41:50.000 195 33855.63 268.32 17107.78 37933.46 2019-07-14 10:41:51.000 195 33855.66 268.35 17107.83 88888.00 2019-07-14 10:41:52.000 195 33855.65 268.34 17107.80 88888.00 2019-07-14 10:41:53.000 195 33855.61 268.30 17107.78 88888.00 2019-07-14 10:41:54.000 195 33855.57 268.27 17107.80 88888.00 2019-07-14 10:41:55.000 195 33855.58 268.28 17107.78 37933.36 2019-07-14 10:41:56.000 195 33855.62 268.31 17107.76 88888.00 2019-07-14 10:41:57.000 195 33855.65 268.31 17107.78 88888.00 2019-07-14 10:41:58.000 195 33855.66 268.31 17107.76 88888.00 2019-07-14 10:41:59.000 195 33855.70 268.32 17107.78 88888.00 2019-07-14 10:42:00.000 195 33855.72 268.33 17107.75 37933.49 2019-07-14 10:42:01.000 195 33855.71 268.34 17107.72 88888.00 2019-07-14 10:42:02.000 195 33855.70 268.33 17107.67 88888.00 2019-07-14 10:42:03.000 195 33855.71 268.31 17107.73 88888.00 2019-07-14 10:42:04.000 195 33855.68 268.30 17107.74 88888.00 2019-07-14 10:42:05.000 195 33855.71 268.28 17107.72 37933.53 2019-07-14 10:42:06.000 195 33855.70 268.23 17107.71 88888.00 2019-07-14 10:42:07.000 195 33855.69 268.24 17107.75 88888.00 2019-07-14 10:42:08.000 195 33855.72 268.27 17107.75 88888.00 2019-07-14 10:42:09.000 195 33855.71 268.27 17107.74 88888.00 2019-07-14 10:42:10.000 195 33855.75 268.29 17107.75 37933.60 2019-07-14 10:42:11.000 195 33855.71 268.27 17107.73 88888.00 2019-07-14 10:42:12.000 195 33855.69 268.24 17107.76 88888.00 2019-07-14 10:42:13.000 195 33855.68 268.29 17107.75 88888.00 2019-07-14 10:42:14.000 195 33855.62 268.31 17107.76 88888.00 2019-07-14 10:42:15.000 195 33855.60 268.34 17107.82 37933.56 2019-07-14 10:42:16.000 195 33855.62 268.30 17107.78 88888.00 2019-07-14 10:42:17.000 195 33855.60 268.30 17107.78 88888.00 2019-07-14 10:42:18.000 195 33855.59 268.28 17107.82 88888.00 2019-07-14 10:42:19.000 195 33855.62 268.29 17107.76 88888.00 2019-07-14 10:42:20.000 195 33855.61 268.29 17107.82 37933.49 2019-07-14 10:42:21.000 195 33855.61 268.32 17107.83 88888.00 2019-07-14 10:42:22.000 195 33855.64 268.32 17107.78 88888.00 2019-07-14 10:42:23.000 195 33855.63 268.34 17107.78 88888.00 2019-07-14 10:42:24.000 195 33855.69 268.32 17107.81 88888.00 2019-07-14 10:42:25.000 195 33855.67 268.30 17107.80 37933.50 2019-07-14 10:42:26.000 195 33855.66 268.30 17107.76 88888.00 2019-07-14 10:42:27.000 195 33855.72 268.32 17107.76 88888.00 2019-07-14 10:42:28.000 195 33855.74 268.32 17107.76 88888.00 2019-07-14 10:42:29.000 195 33855.72 268.32 17107.80 88888.00 2019-07-14 10:42:30.000 195 33855.72 268.32 17107.78 37933.56 2019-07-14 10:42:31.000 195 33855.77 268.31 17107.78 88888.00 2019-07-14 10:42:32.000 195 33855.79 268.29 17107.82 88888.00 2019-07-14 10:42:33.000 195 33855.78 268.29 17107.80 88888.00 2019-07-14 10:42:34.000 195 33855.73 268.28 17107.78 88888.00 2019-07-14 10:42:35.000 195 33855.73 268.28 17107.80 37933.60 2019-07-14 10:42:36.000 195 33855.74 268.30 17107.78 88888.00 2019-07-14 10:42:37.000 195 33855.76 268.30 17107.80 88888.00 2019-07-14 10:42:38.000 195 33855.72 268.28 17107.84 88888.00 2019-07-14 10:42:39.000 195 33855.73 268.22 17107.78 88888.00 2019-07-14 10:42:40.000 195 33855.71 268.25 17107.78 37933.58 2019-07-14 10:42:41.000 195 33855.70 268.23 17107.78 88888.00 2019-07-14 10:42:42.000 195 33855.72 268.25 17107.78 88888.00 2019-07-14 10:42:43.000 195 33855.71 268.26 17107.78 88888.00 2019-07-14 10:42:44.000 195 33855.71 268.23 17107.78 88888.00 2019-07-14 10:42:45.000 195 33855.69 268.21 17107.84 37933.62 2019-07-14 10:42:46.000 195 33855.69 268.21 17107.82 88888.00 2019-07-14 10:42:47.000 195 33855.69 268.25 17107.83 88888.00 2019-07-14 10:42:48.000 195 33855.69 268.23 17107.83 88888.00 2019-07-14 10:42:49.000 195 33855.68 268.25 17107.85 88888.00 2019-07-14 10:42:50.000 195 33855.66 268.24 17107.85 37933.53 2019-07-14 10:42:51.000 195 33855.65 268.29 17107.82 88888.00 2019-07-14 10:42:52.000 195 33855.64 268.33 17107.81 88888.00 2019-07-14 10:42:53.000 195 33855.68 268.33 17107.80 88888.00 2019-07-14 10:42:54.000 195 33855.71 268.34 17107.82 88888.00 2019-07-14 10:42:55.000 195 33855.72 268.33 17107.84 37933.54 2019-07-14 10:42:56.000 195 33855.67 268.34 17107.82 88888.00 2019-07-14 10:42:57.000 195 33855.67 268.32 17107.82 88888.00 2019-07-14 10:42:58.000 195 33855.69 268.32 17107.88 88888.00 2019-07-14 10:42:59.000 195 33855.70 268.35 17107.89 88888.00 2019-07-14 10:43:00.000 195 33855.69 268.35 17107.83 37933.50 2019-07-14 10:43:01.000 195 33855.65 268.34 17107.81 88888.00 2019-07-14 10:43:02.000 195 33855.63 268.29 17107.81 88888.00 2019-07-14 10:43:03.000 195 33855.58 268.31 17107.80 88888.00 2019-07-14 10:43:04.000 195 33855.65 268.31 17107.81 88888.00 2019-07-14 10:43:05.000 195 33855.70 268.34 17107.82 37933.62 2019-07-14 10:43:06.000 195 33855.68 268.34 17107.83 88888.00 2019-07-14 10:43:07.000 195 33855.66 268.32 17107.85 88888.00 2019-07-14 10:43:08.000 195 33855.62 268.31 17107.85 88888.00 2019-07-14 10:43:09.000 195 33855.64 268.32 17107.85 88888.00 2019-07-14 10:43:10.000 195 33855.64 268.32 17107.87 37933.61 2019-07-14 10:43:11.000 195 33855.66 268.32 17107.91 88888.00 2019-07-14 10:43:12.000 195 33855.62 268.33 17107.90 88888.00 2019-07-14 10:43:13.000 195 33855.61 268.32 17107.87 88888.00 2019-07-14 10:43:14.000 195 33855.59 268.33 17107.88 88888.00 2019-07-14 10:43:15.000 195 33855.65 268.29 17107.90 37933.52 2019-07-14 10:43:16.000 195 33855.64 268.28 17107.89 88888.00 2019-07-14 10:43:17.000 195 33855.63 268.32 17107.88 88888.00 2019-07-14 10:43:18.000 195 33855.61 268.33 17107.94 88888.00 2019-07-14 10:43:19.000 195 33855.61 268.29 17107.90 88888.00 2019-07-14 10:43:20.000 195 33855.60 268.33 17107.89 37933.49 2019-07-14 10:43:21.000 195 33855.66 268.36 17107.87 88888.00 2019-07-14 10:43:22.000 195 33855.64 268.31 17107.91 88888.00 2019-07-14 10:43:23.000 195 33855.63 268.30 17107.88 88888.00 2019-07-14 10:43:24.000 195 33855.61 268.30 17107.85 88888.00 2019-07-14 10:43:25.000 195 33855.61 268.29 17107.82 37933.57 2019-07-14 10:43:26.000 195 33855.63 268.31 17107.83 88888.00 2019-07-14 10:43:27.000 195 33855.63 268.29 17107.87 88888.00 2019-07-14 10:43:28.000 195 33855.60 268.26 17107.83 88888.00 2019-07-14 10:43:29.000 195 33855.57 268.29 17107.81 88888.00 2019-07-14 10:43:30.000 195 33855.63 268.32 17107.82 37933.61 2019-07-14 10:43:31.000 195 33855.63 268.33 17107.83 88888.00 2019-07-14 10:43:32.000 195 33855.66 268.34 17107.83 88888.00 2019-07-14 10:43:33.000 195 33855.67 268.33 17107.83 88888.00 2019-07-14 10:43:34.000 195 33855.66 268.29 17107.82 88888.00 2019-07-14 10:43:35.000 195 33855.72 268.29 17107.83 37933.57 2019-07-14 10:43:36.000 195 33855.72 268.28 17107.82 88888.00 2019-07-14 10:43:37.000 195 33855.70 268.25 17107.78 88888.00 2019-07-14 10:43:38.000 195 33855.66 268.27 17107.82 88888.00 2019-07-14 10:43:39.000 195 33855.70 268.33 17107.84 88888.00 2019-07-14 10:43:40.000 195 33855.67 268.31 17107.85 37933.60 2019-07-14 10:43:41.000 195 33855.65 268.32 17107.89 88888.00 2019-07-14 10:43:42.000 195 33855.69 268.34 17107.87 88888.00 2019-07-14 10:43:43.000 195 33855.73 268.34 17107.88 88888.00 2019-07-14 10:43:44.000 195 33855.72 268.35 17107.88 88888.00 2019-07-14 10:43:45.000 195 33855.72 268.39 17107.90 37933.55 2019-07-14 10:43:46.000 195 33855.71 268.40 17107.92 88888.00 2019-07-14 10:43:47.000 195 33855.68 268.36 17107.90 88888.00 2019-07-14 10:43:48.000 195 33855.66 268.35 17107.87 88888.00 2019-07-14 10:43:49.000 195 33855.60 268.34 17107.85 88888.00 2019-07-14 10:43:50.000 195 33855.61 268.37 17107.88 37933.51 2019-07-14 10:43:51.000 195 33855.63 268.36 17107.92 88888.00 2019-07-14 10:43:52.000 195 33855.60 268.34 17107.94 88888.00 2019-07-14 10:43:53.000 195 33855.59 268.36 17107.88 88888.00 2019-07-14 10:43:54.000 195 33855.61 268.37 17107.84 88888.00 2019-07-14 10:43:55.000 195 33855.61 268.38 17107.85 37933.63 2019-07-14 10:43:56.000 195 33855.59 268.36 17107.88 88888.00 2019-07-14 10:43:57.000 195 33855.60 268.38 17107.92 88888.00 2019-07-14 10:43:58.000 195 33855.60 268.34 17107.92 88888.00 2019-07-14 10:43:59.000 195 33855.60 268.33 17107.90 88888.00 2019-07-14 10:44:00.000 195 33855.61 268.31 17107.91 37933.52 2019-07-14 10:44:01.000 195 33855.58 268.33 17107.92 88888.00 2019-07-14 10:44:02.000 195 33855.57 268.35 17107.90 88888.00 2019-07-14 10:44:03.000 195 33855.58 268.36 17107.92 88888.00 2019-07-14 10:44:04.000 195 33855.61 268.35 17107.92 88888.00 2019-07-14 10:44:05.000 195 33855.63 268.33 17107.92 37933.53 2019-07-14 10:44:06.000 195 33855.60 268.35 17107.92 88888.00 2019-07-14 10:44:07.000 195 33855.60 268.33 17107.92 88888.00 2019-07-14 10:44:08.000 195 33855.63 268.34 17107.90 88888.00 2019-07-14 10:44:09.000 195 33855.64 268.36 17107.91 88888.00 2019-07-14 10:44:10.000 195 33855.61 268.37 17107.94 37933.56 2019-07-14 10:44:11.000 195 33855.65 268.36 17107.97 88888.00 2019-07-14 10:44:12.000 195 33855.69 268.34 17107.97 88888.00 2019-07-14 10:44:13.000 195 33855.65 268.28 17108.03 88888.00 2019-07-14 10:44:14.000 195 33855.66 268.25 17107.97 88888.00 2019-07-14 10:44:15.000 195 33855.70 268.22 17107.96 37933.61 2019-07-14 10:44:16.000 195 33855.72 268.22 17107.94 88888.00 2019-07-14 10:44:17.000 195 33855.74 268.21 17107.96 88888.00 2019-07-14 10:44:18.000 195 33855.74 268.22 17107.97 88888.00 2019-07-14 10:44:19.000 195 33855.72 268.23 17107.98 88888.00 2019-07-14 10:44:20.000 195 33855.75 268.25 17107.98 37933.69 2019-07-14 10:44:21.000 195 33855.74 268.27 17107.92 88888.00 2019-07-14 10:44:22.000 195 33855.80 268.27 17107.92 88888.00 2019-07-14 10:44:23.000 195 33855.77 268.26 17107.94 88888.00 2019-07-14 10:44:24.000 195 33855.78 268.26 17107.92 88888.00 2019-07-14 10:44:25.000 195 33855.79 268.26 17107.91 37933.66 2019-07-14 10:44:26.000 195 33855.78 268.21 17107.92 88888.00 2019-07-14 10:44:27.000 195 33855.82 268.21 17107.96 88888.00 2019-07-14 10:44:28.000 195 33855.76 268.21 17107.99 88888.00 2019-07-14 10:44:29.000 195 33855.78 268.18 17107.97 88888.00 2019-07-14 10:44:30.000 195 33855.80 268.19 17107.94 37933.73 2019-07-14 10:44:31.000 195 33855.82 268.17 17107.92 88888.00 2019-07-14 10:44:32.000 195 33855.83 268.22 17107.96 88888.00 2019-07-14 10:44:33.000 195 33855.78 268.20 17107.96 88888.00 2019-07-14 10:44:34.000 195 33855.84 268.21 17107.94 88888.00 2019-07-14 10:44:35.000 195 33855.83 268.23 17107.89 37933.64 2019-07-14 10:44:36.000 195 33855.83 268.22 17107.91 88888.00 2019-07-14 10:44:37.000 195 33855.82 268.28 17107.89 88888.00 2019-07-14 10:44:38.000 195 33855.80 268.28 17107.92 88888.00 2019-07-14 10:44:39.000 195 33855.85 268.25 17107.98 88888.00 2019-07-14 10:44:40.000 195 33855.89 268.24 17107.94 37933.78 2019-07-14 10:44:41.000 195 33855.88 268.21 17107.92 88888.00 2019-07-14 10:44:42.000 195 33855.87 268.25 17107.92 88888.00 2019-07-14 10:44:43.000 195 33855.87 268.24 17107.91 88888.00 2019-07-14 10:44:44.000 195 33855.88 268.16 17107.94 88888.00 2019-07-14 10:44:45.000 195 33855.89 268.15 17107.98 37933.83 2019-07-14 10:44:46.000 195 33855.87 268.16 17107.96 88888.00 2019-07-14 10:44:47.000 195 33855.82 268.21 17107.89 88888.00 2019-07-14 10:44:48.000 195 33855.78 268.20 17107.90 88888.00 2019-07-14 10:44:49.000 195 33855.77 268.22 17107.91 88888.00 2019-07-14 10:44:50.000 195 33855.77 268.23 17107.87 37933.70 2019-07-14 10:44:51.000 195 33855.80 268.24 17107.91 88888.00 2019-07-14 10:44:52.000 195 33855.80 268.21 17107.91 88888.00 2019-07-14 10:44:53.000 195 33855.78 268.21 17107.92 88888.00 2019-07-14 10:44:54.000 195 33855.75 268.20 17107.92 88888.00 2019-07-14 10:44:55.000 195 33855.73 268.22 17107.92 37933.79 2019-07-14 10:44:56.000 195 33855.75 268.20 17107.92 88888.00 2019-07-14 10:44:57.000 195 33855.75 268.18 17107.97 88888.00 2019-07-14 10:44:58.000 195 33855.75 268.17 17107.94 88888.00 2019-07-14 10:44:59.000 195 33855.77 268.21 17107.92 88888.00 2019-07-14 10:45:00.000 195 33855.80 268.17 17107.96 37933.76 2019-07-14 10:45:01.000 195 33855.81 268.14 17107.94 88888.00 2019-07-14 10:45:02.000 195 33855.80 268.14 17107.96 88888.00 2019-07-14 10:45:03.000 195 33855.80 268.13 17107.98 88888.00 2019-07-14 10:45:04.000 195 33855.76 268.13 17107.98 88888.00 2019-07-14 10:45:05.000 195 33855.77 268.16 17107.96 37933.80 2019-07-14 10:45:06.000 195 33855.78 268.19 17107.96 88888.00 2019-07-14 10:45:07.000 195 33855.75 268.20 17107.97 88888.00 2019-07-14 10:45:08.000 195 33855.76 268.23 17107.94 88888.00 2019-07-14 10:45:09.000 195 33855.76 268.23 17107.94 88888.00 2019-07-14 10:45:10.000 195 33855.75 268.20 17107.96 37933.71 2019-07-14 10:45:11.000 195 33855.74 268.19 17108.01 88888.00 2019-07-14 10:45:12.000 195 33855.75 268.17 17107.99 88888.00 2019-07-14 10:45:13.000 195 33855.78 268.21 17107.94 88888.00 2019-07-14 10:45:14.000 195 33855.77 268.20 17107.92 88888.00 2019-07-14 10:45:15.000 195 33855.75 268.16 17107.94 37933.77 2019-07-14 10:45:16.000 195 33855.72 268.20 17107.97 88888.00 2019-07-14 10:45:17.000 195 33855.74 268.21 17107.96 88888.00 2019-07-14 10:45:18.000 195 33855.74 268.21 17107.94 88888.00 2019-07-14 10:45:19.000 195 33855.73 268.18 17107.94 88888.00 2019-07-14 10:45:20.000 195 33855.81 268.14 17107.96 37933.77 2019-07-14 10:45:21.000 195 33855.84 268.11 17107.94 88888.00 2019-07-14 10:45:22.000 195 33855.80 268.11 17107.97 88888.00 2019-07-14 10:45:23.000 195 33855.79 268.09 17107.99 88888.00 2019-07-14 10:45:24.000 195 33855.78 268.13 17107.94 88888.00 2019-07-14 10:45:25.000 195 33855.83 268.17 17107.94 37933.75 2019-07-14 10:45:26.000 195 33855.83 268.21 17108.01 88888.00 2019-07-14 10:45:27.000 195 33855.85 268.20 17108.03 88888.00 2019-07-14 10:45:28.000 195 33855.81 268.22 17108.01 88888.00 2019-07-14 10:45:29.000 195 33855.83 268.22 17108.01 88888.00 2019-07-14 10:45:30.000 195 33855.82 268.24 17107.99 37933.81 2019-07-14 10:45:31.000 195 33855.82 268.22 17107.97 88888.00 2019-07-14 10:45:32.000 195 33855.82 268.23 17108.00 88888.00 2019-07-14 10:45:33.000 195 33855.82 268.22 17108.00 88888.00 2019-07-14 10:45:34.000 195 33855.80 268.21 17108.01 88888.00 2019-07-14 10:45:35.000 195 33855.80 268.20 17108.00 37933.83 2019-07-14 10:45:36.000 195 33855.75 268.18 17108.03 88888.00 2019-07-14 10:45:37.000 195 33855.76 268.19 17108.01 88888.00 2019-07-14 10:45:38.000 195 33855.77 268.19 17108.01 88888.00 2019-07-14 10:45:39.000 195 33855.79 268.19 17108.03 88888.00 2019-07-14 10:45:40.000 195 33855.80 268.22 17108.05 37933.85 2019-07-14 10:45:41.000 195 33855.79 268.21 17108.03 88888.00 2019-07-14 10:45:42.000 195 33855.79 268.21 17108.01 88888.00 2019-07-14 10:45:43.000 195 33855.79 268.21 17108.01 88888.00 2019-07-14 10:45:44.000 195 33855.81 268.20 17108.01 88888.00 2019-07-14 10:45:45.000 195 33855.86 268.21 17107.99 37933.82 2019-07-14 10:45:46.000 195 33855.87 268.20 17107.97 88888.00 2019-07-14 10:45:47.000 195 33855.88 268.19 17107.98 88888.00 2019-07-14 10:45:48.000 195 33855.90 268.15 17108.00 88888.00 2019-07-14 10:45:49.000 195 33855.90 268.16 17108.01 88888.00 2019-07-14 10:45:50.000 195 33855.92 268.13 17108.03 37933.91 2019-07-14 10:45:51.000 195 33855.94 268.14 17108.01 88888.00 2019-07-14 10:45:52.000 195 33855.93 268.16 17108.03 88888.00 2019-07-14 10:45:53.000 195 33855.95 268.17 17108.00 88888.00 2019-07-14 10:45:54.000 195 33855.97 268.15 17107.98 88888.00 2019-07-14 10:45:55.000 195 33855.95 268.12 17108.01 37933.94 2019-07-14 10:45:56.000 195 33855.95 268.15 17108.05 88888.00 2019-07-14 10:45:57.000 195 33855.95 268.10 17108.01 88888.00 2019-07-14 10:45:58.000 195 33855.93 268.10 17107.97 88888.00 2019-07-14 10:45:59.000 195 33855.88 268.10 17107.97 88888.00 2019-07-14 10:46:00.000 195 33855.84 268.15 17107.98 37934.00 2019-07-14 10:46:01.000 195 33855.86 268.15 17108.01 88888.00 2019-07-14 10:46:02.000 195 33855.85 268.14 17108.00 88888.00 2019-07-14 10:46:03.000 195 33855.80 268.15 17108.01 88888.00 2019-07-14 10:46:04.000 195 33855.83 268.18 17108.01 88888.00 2019-07-14 10:46:05.000 195 33855.82 268.16 17108.01 37933.97 2019-07-14 10:46:06.000 195 33855.81 268.16 17107.99 88888.00 2019-07-14 10:46:07.000 195 33855.82 268.14 17107.94 88888.00 2019-07-14 10:46:08.000 195 33855.80 268.13 17107.99 88888.00 2019-07-14 10:46:09.000 195 33855.75 268.12 17108.00 88888.00 2019-07-14 10:46:10.000 195 33855.78 268.11 17108.00 37933.86 2019-07-14 10:46:11.000 195 33855.82 268.14 17107.97 88888.00 2019-07-14 10:46:12.000 195 33855.82 268.16 17107.97 88888.00 2019-07-14 10:46:13.000 195 33855.82 268.18 17107.98 88888.00 2019-07-14 10:46:14.000 195 33855.85 268.16 17108.00 88888.00 2019-07-14 10:46:15.000 195 33855.83 268.16 17108.03 37933.88 2019-07-14 10:46:16.000 195 33855.84 268.17 17108.00 88888.00 2019-07-14 10:46:17.000 195 33855.92 268.16 17108.01 88888.00 2019-07-14 10:46:18.000 195 33855.91 268.15 17108.03 88888.00 2019-07-14 10:46:19.000 195 33855.92 268.11 17108.06 88888.00 2019-07-14 10:46:20.000 195 33855.92 268.09 17108.06 37933.81 2019-07-14 10:46:21.000 195 33855.94 268.07 17108.01 88888.00 2019-07-14 10:46:22.000 195 33855.94 268.10 17107.96 88888.00 2019-07-14 10:46:23.000 195 33855.96 268.10 17107.98 88888.00 2019-07-14 10:46:24.000 195 33855.96 268.13 17107.99 88888.00 2019-07-14 10:46:25.000 195 33855.98 268.15 17108.01 37934.00 2019-07-14 10:46:26.000 195 33855.95 268.11 17108.05 88888.00 2019-07-14 10:46:27.000 195 33855.95 268.10 17108.06 88888.00 2019-07-14 10:46:28.000 195 33855.99 268.11 17108.03 88888.00 2019-07-14 10:46:29.000 195 33856.03 268.08 17108.03 88888.00 2019-07-14 10:46:30.000 195 33856.04 268.12 17108.07 37933.97 2019-07-14 10:46:31.000 195 33856.02 268.15 17108.07 88888.00 2019-07-14 10:46:32.000 195 33856.01 268.14 17108.05 88888.00 2019-07-14 10:46:33.000 195 33856.01 268.10 17108.03 88888.00 2019-07-14 10:46:34.000 195 33856.02 268.09 17108.01 88888.00 2019-07-14 10:46:35.000 195 33856.01 268.06 17108.01 37934.06 2019-07-14 10:46:36.000 195 33855.96 268.02 17108.01 88888.00 2019-07-14 10:46:37.000 195 33855.97 268.01 17108.01 88888.00 2019-07-14 10:46:38.000 195 33855.99 268.05 17108.03 88888.00 2019-07-14 10:46:39.000 195 33855.98 268.07 17108.05 88888.00 2019-07-14 10:46:40.000 195 33855.94 268.04 17108.03 37934.06 2019-07-14 10:46:41.000 195 33855.92 268.03 17108.03 88888.00 2019-07-14 10:46:42.000 195 33855.93 267.99 17108.06 88888.00 2019-07-14 10:46:43.000 195 33855.93 268.01 17108.03 88888.00 2019-07-14 10:46:44.000 195 33855.96 268.05 17108.03 88888.00 2019-07-14 10:46:45.000 195 33855.92 268.06 17108.01 37934.01 2019-07-14 10:46:46.000 195 33855.91 268.05 17108.08 88888.00 2019-07-14 10:46:47.000 195 33855.87 268.05 17108.08 88888.00 2019-07-14 10:46:48.000 195 33855.82 268.03 17108.10 88888.00 2019-07-14 10:46:49.000 195 33855.85 268.02 17108.10 88888.00 2019-07-14 10:46:50.000 195 33855.88 268.07 17108.08 37933.96 2019-07-14 10:46:51.000 195 33855.88 268.08 17108.09 88888.00 2019-07-14 10:46:52.000 195 33855.84 268.10 17108.09 88888.00 2019-07-14 10:46:53.000 195 33855.82 268.08 17108.05 88888.00 2019-07-14 10:46:54.000 195 33855.86 268.09 17108.08 88888.00 2019-07-14 10:46:55.000 195 33855.92 268.09 17108.10 37933.94 2019-07-14 10:46:56.000 195 33855.88 268.12 17108.05 88888.00 2019-07-14 10:46:57.000 195 33855.88 268.12 17108.05 88888.00 2019-07-14 10:46:58.000 195 33855.96 268.10 17108.09 88888.00 2019-07-14 10:46:59.000 195 33856.02 268.16 17108.14 88888.00 2019-07-14 10:47:00.000 195 33856.06 268.14 17108.10 37933.98 2019-07-14 10:47:01.000 195 33856.04 268.17 17108.10 88888.00 2019-07-14 10:47:02.000 195 33856.07 268.16 17108.07 88888.00 2019-07-14 10:47:03.000 195 33856.12 268.14 17108.05 88888.00 2019-07-14 10:47:04.000 195 33856.18 268.14 17108.03 88888.00 2019-07-14 10:47:05.000 195 33856.25 268.15 17108.08 37934.13 2019-07-14 10:47:06.000 195 33856.26 268.10 17108.08 88888.00 2019-07-14 10:47:07.000 195 33856.28 268.13 17108.05 88888.00 2019-07-14 10:47:08.000 195 33856.28 268.18 17108.05 88888.00 2019-07-14 10:47:09.000 195 33856.29 268.15 17108.05 88888.00 2019-07-14 10:47:10.000 195 33856.29 268.16 17108.01 37934.14 2019-07-14 10:47:11.000 195 33856.33 268.14 17108.01 88888.00 2019-07-14 10:47:12.000 195 33856.29 268.14 17108.01 88888.00 2019-07-14 10:47:13.000 195 33856.28 268.13 17108.01 88888.00 2019-07-14 10:47:14.000 195 33856.24 268.09 17108.03 88888.00 2019-07-14 10:47:15.000 195 33856.25 268.07 17108.01 37934.32 2019-07-14 10:47:16.000 195 33856.22 268.02 17107.99 88888.00 2019-07-14 10:47:17.000 195 33856.25 268.06 17108.03 88888.00 2019-07-14 10:47:18.000 195 33856.24 268.07 17108.05 88888.00 2019-07-14 10:47:19.000 195 33856.20 268.07 17108.01 88888.00 2019-07-14 10:47:20.000 195 33856.16 268.05 17108.01 37934.31 2019-07-14 10:47:21.000 195 33856.19 268.04 17108.05 88888.00 2019-07-14 10:47:22.000 195 33856.16 268.02 17108.06 88888.00 2019-07-14 10:47:23.000 195 33856.13 268.01 17108.03 88888.00 2019-07-14 10:47:24.000 195 33856.14 268.00 17108.09 88888.00 2019-07-14 10:47:25.000 195 33856.11 267.95 17108.05 37934.18 2019-07-14 10:47:26.000 195 33856.03 267.91 17108.03 88888.00 2019-07-14 10:47:27.000 195 33856.04 267.91 17108.08 88888.00 2019-07-14 10:47:28.000 195 33856.04 267.91 17108.09 88888.00 2019-07-14 10:47:29.000 195 33856.04 267.93 17108.06 88888.00 2019-07-14 10:47:30.000 195 33855.98 267.92 17108.05 37934.13 2019-07-14 10:47:31.000 195 33855.99 267.90 17108.07 88888.00 2019-07-14 10:47:32.000 195 33856.01 267.89 17108.10 88888.00 2019-07-14 10:47:33.000 195 33856.02 267.86 17108.10 88888.00 2019-07-14 10:47:34.000 195 33856.04 267.91 17108.09 88888.00 2019-07-14 10:47:35.000 195 33856.05 267.93 17108.07 37934.08 2019-07-14 10:47:36.000 195 33856.02 267.93 17108.08 88888.00 2019-07-14 10:47:37.000 195 33856.02 267.89 17108.08 88888.00 2019-07-14 10:47:38.000 195 33856.06 267.91 17108.10 88888.00 2019-07-14 10:47:39.000 195 33856.06 267.91 17108.09 88888.00 2019-07-14 10:47:40.000 195 33856.11 267.95 17108.09 37934.12 2019-07-14 10:47:41.000 195 33856.14 267.94 17108.09 88888.00 2019-07-14 10:47:42.000 195 33856.18 267.96 17108.06 88888.00 2019-07-14 10:47:43.000 195 33856.19 267.98 17108.05 88888.00 2019-07-14 10:47:44.000 195 33856.16 268.00 17108.03 88888.00 2019-07-14 10:47:45.000 195 33856.22 267.98 17108.07 37934.21 2019-07-14 10:47:46.000 195 33856.22 267.98 17108.08 88888.00 2019-07-14 10:47:47.000 195 33856.28 267.96 17108.06 88888.00 2019-07-14 10:47:48.000 195 33856.27 267.96 17108.05 88888.00 2019-07-14 10:47:49.000 195 33856.27 267.95 17108.07 88888.00 2019-07-14 10:47:50.000 195 33856.28 267.93 17108.08 37934.31 2019-07-14 10:47:51.000 195 33856.31 267.94 17108.12 88888.00 2019-07-14 10:47:52.000 195 33856.30 267.93 17108.09 88888.00 2019-07-14 10:47:53.000 195 33856.28 267.89 17108.07 88888.00 2019-07-14 10:47:54.000 195 33856.30 267.88 17108.12 88888.00 2019-07-14 10:47:55.000 195 33856.24 267.89 17108.12 37934.32 2019-07-14 10:47:56.000 195 33856.26 267.89 17108.08 88888.00 2019-07-14 10:47:57.000 195 33856.25 267.84 17108.03 88888.00 2019-07-14 10:47:58.000 195 33856.24 267.83 17108.07 88888.00 2019-07-14 10:47:59.000 195 33856.27 267.81 17108.12 88888.00 2019-07-14 10:48:00.000 195 33856.25 267.80 17108.06 37934.23 2019-07-14 10:48:01.000 195 33856.23 267.82 17108.06 88888.00 2019-07-14 10:48:02.000 195 33856.24 267.79 17108.07 88888.00 2019-07-14 10:48:03.000 195 33856.24 267.82 17108.07 88888.00 2019-07-14 10:48:04.000 195 33856.19 267.81 17108.06 88888.00 2019-07-14 10:48:05.000 195 33856.16 267.79 17108.03 37934.25 2019-07-14 10:48:06.000 195 33856.18 267.79 17108.12 88888.00 2019-07-14 10:48:07.000 195 33856.21 267.77 17108.10 88888.00 2019-07-14 10:48:08.000 195 33856.23 267.78 17108.08 88888.00 2019-07-14 10:48:09.000 195 33856.24 267.81 17108.07 88888.00 2019-07-14 10:48:10.000 195 33856.23 267.85 17108.09 37934.28 2019-07-14 10:48:11.000 195 33856.27 267.85 17108.12 88888.00 2019-07-14 10:48:12.000 195 33856.26 267.84 17108.12 88888.00 2019-07-14 10:48:13.000 195 33856.29 267.87 17108.12 88888.00 2019-07-14 10:48:14.000 195 33856.33 267.87 17108.15 88888.00 2019-07-14 10:48:15.000 195 33856.36 267.87 17108.14 37934.37 2019-07-14 10:48:16.000 195 33856.40 267.86 17108.12 88888.00 2019-07-14 10:48:17.000 195 33856.41 267.82 17108.16 88888.00 2019-07-14 10:48:18.000 195 33856.45 267.83 17108.12 88888.00 2019-07-14 10:48:19.000 195 33856.48 267.88 17108.09 88888.00 2019-07-14 10:48:20.000 195 33856.48 267.82 17108.06 37934.49 2019-07-14 10:48:21.000 195 33856.49 267.79 17108.05 88888.00 2019-07-14 10:48:22.000 195 33856.51 267.78 17108.08 88888.00 2019-07-14 10:48:23.000 195 33856.54 267.80 17108.10 88888.00 2019-07-14 10:48:24.000 195 33856.49 267.81 17108.12 88888.00 2019-07-14 10:48:25.000 195 33856.47 267.74 17108.09 37934.48 2019-07-14 10:48:26.000 195 33856.47 267.72 17108.10 88888.00 2019-07-14 10:48:27.000 195 33856.52 267.75 17108.12 88888.00 2019-07-14 10:48:28.000 195 33856.48 267.73 17108.12 88888.00 2019-07-14 10:48:29.000 195 33856.45 267.77 17108.10 88888.00 2019-07-14 10:48:30.000 195 33856.41 267.81 17108.09 37934.52 2019-07-14 10:48:31.000 195 33856.37 267.83 17108.06 88888.00 2019-07-14 10:48:32.000 195 33856.35 267.82 17108.09 88888.00 2019-07-14 10:48:33.000 195 33856.37 267.84 17108.07 88888.00 2019-07-14 10:48:34.000 195 33856.35 267.86 17108.06 88888.00 2019-07-14 10:48:35.000 195 33856.36 267.89 17108.09 37934.47 2019-07-14 10:48:36.000 195 33856.38 267.92 17108.12 88888.00 2019-07-14 10:48:37.000 195 33856.36 267.92 17108.12 88888.00 2019-07-14 10:48:38.000 195 33856.36 267.91 17108.10 88888.00 2019-07-14 10:48:39.000 195 33856.36 267.88 17108.08 88888.00 2019-07-14 10:48:40.000 195 33856.36 267.91 17108.09 37934.50 2019-07-14 10:48:41.000 195 33856.36 267.91 17108.10 88888.00 2019-07-14 10:48:42.000 195 33856.41 267.93 17108.12 88888.00 2019-07-14 10:48:43.000 195 33856.44 267.95 17108.14 88888.00 2019-07-14 10:48:44.000 195 33856.43 267.95 17108.14 88888.00 2019-07-14 10:48:45.000 195 33856.45 267.94 17108.15 37934.50 2019-07-14 10:48:46.000 195 33856.43 267.93 17108.14 88888.00 2019-07-14 10:48:47.000 195 33856.41 267.93 17108.09 88888.00 2019-07-14 10:48:48.000 195 33856.41 267.87 17108.12 88888.00 2019-07-14 10:48:49.000 195 33856.46 267.88 17108.17 88888.00 2019-07-14 10:48:50.000 195 33856.50 267.90 17108.17 37934.44 2019-07-14 10:48:51.000 195 33856.50 267.90 17108.19 88888.00 2019-07-14 10:48:52.000 195 33856.51 267.91 17108.19 88888.00 2019-07-14 10:48:53.000 195 33856.52 267.92 17108.17 88888.00 2019-07-14 10:48:54.000 195 33856.52 267.89 17108.15 88888.00 2019-07-14 10:48:55.000 195 33856.52 267.83 17108.17 37934.52 2019-07-14 10:48:56.000 195 33856.47 267.84 17108.19 88888.00 2019-07-14 10:48:57.000 195 33856.50 267.81 17108.19 88888.00 2019-07-14 10:48:58.000 195 33856.49 267.80 17108.19 88888.00 2019-07-14 10:48:59.000 195 33856.50 267.78 17108.19 88888.00 2019-07-14 10:49:00.000 195 33856.52 267.80 17108.21 37934.41 2019-07-14 10:49:01.000 195 33856.58 267.79 17108.19 88888.00 2019-07-14 10:49:02.000 195 33856.59 267.75 17108.15 88888.00 2019-07-14 10:49:03.000 195 33856.55 267.78 17108.14 88888.00 2019-07-14 10:49:04.000 195 33856.55 267.78 17108.16 88888.00 2019-07-14 10:49:05.000 195 33856.55 267.78 17108.17 37934.53 2019-07-14 10:49:06.000 195 33856.55 267.80 17108.17 88888.00 2019-07-14 10:49:07.000 195 33856.52 267.79 17108.17 88888.00 2019-07-14 10:49:08.000 195 33856.54 267.75 17108.17 88888.00 2019-07-14 10:49:09.000 195 33856.59 267.73 17108.17 88888.00 2019-07-14 10:49:10.000 195 33856.62 267.73 17108.19 37934.57 2019-07-14 10:49:11.000 195 33856.65 267.77 17108.17 88888.00 2019-07-14 10:49:12.000 195 33856.68 267.78 17108.17 88888.00 2019-07-14 10:49:13.000 195 33856.65 267.77 17108.19 88888.00 2019-07-14 10:49:14.000 195 33856.67 267.77 17108.21 88888.00 2019-07-14 10:49:15.000 195 33856.69 267.80 17108.19 37934.50 2019-07-14 10:49:16.000 195 33856.69 267.80 17108.24 88888.00 2019-07-14 10:49:17.000 195 33856.74 267.79 17108.22 88888.00 2019-07-14 10:49:18.000 195 33856.73 267.80 17108.21 88888.00 2019-07-14 10:49:19.000 195 33856.72 267.79 17108.21 88888.00 2019-07-14 10:49:20.000 195 33856.73 267.80 17108.19 37934.64 2019-07-14 10:49:21.000 195 33856.74 267.82 17108.16 88888.00 2019-07-14 10:49:22.000 195 33856.75 267.84 17108.17 88888.00 2019-07-14 10:49:23.000 195 33856.68 267.85 17108.12 88888.00 2019-07-14 10:49:24.000 195 33856.67 267.81 17108.15 88888.00 2019-07-14 10:49:25.000 195 33856.71 267.81 17108.17 37934.67 2019-07-14 10:49:26.000 195 33856.68 267.78 17108.19 88888.00 2019-07-14 10:49:27.000 195 33856.69 267.79 17108.19 88888.00 2019-07-14 10:49:28.000 195 33856.65 267.83 17108.17 88888.00 2019-07-14 10:49:29.000 195 33856.64 267.82 17108.17 88888.00 2019-07-14 10:49:30.000 195 33856.61 267.79 17108.16 37934.64 2019-07-14 10:49:31.000 195 33856.65 267.74 17108.17 88888.00 2019-07-14 10:49:32.000 195 33856.65 267.73 17108.23 88888.00 2019-07-14 10:49:33.000 195 33856.62 267.73 17108.22 88888.00 2019-07-14 10:49:34.000 195 33856.61 267.72 17108.23 88888.00 2019-07-14 10:49:35.000 195 33856.62 267.71 17108.28 37934.56 2019-07-14 10:49:36.000 195 33856.59 267.69 17108.24 88888.00 2019-07-14 10:49:37.000 195 33856.59 267.69 17108.19 88888.00 2019-07-14 10:49:38.000 195 33856.62 267.63 17108.19 88888.00 2019-07-14 10:49:39.000 195 33856.64 267.62 17108.19 88888.00 2019-07-14 10:49:40.000 195 33856.61 267.60 17108.16 37934.56 2019-07-14 10:49:41.000 195 33856.58 267.61 17108.19 88888.00 2019-07-14 10:49:42.000 195 33856.60 267.59 17108.19 88888.00 2019-07-14 10:49:43.000 195 33856.63 267.61 17108.19 88888.00 2019-07-14 10:49:44.000 195 33856.62 267.59 17108.19 88888.00 2019-07-14 10:49:45.000 195 33856.62 267.59 17108.19 37934.63 2019-07-14 10:49:46.000 195 33856.67 267.61 17108.19 88888.00 2019-07-14 10:49:47.000 195 33856.70 267.63 17108.17 88888.00 2019-07-14 10:49:48.000 195 33856.68 267.66 17108.19 88888.00 2019-07-14 10:49:49.000 195 33856.71 267.64 17108.24 88888.00 2019-07-14 10:49:50.000 195 33856.75 267.65 17108.24 37934.61 2019-07-14 10:49:51.000 195 33856.75 267.62 17108.26 88888.00 2019-07-14 10:49:52.000 195 33856.77 267.61 17108.24 88888.00 2019-07-14 10:49:53.000 195 33856.78 267.61 17108.23 88888.00 2019-07-14 10:49:54.000 195 33856.79 267.60 17108.21 88888.00 2019-07-14 10:49:55.000 195 33856.84 267.66 17108.19 37934.72 2019-07-14 10:49:56.000 195 33856.90 267.63 17108.22 88888.00 2019-07-14 10:49:57.000 195 33856.93 267.59 17108.19 88888.00 2019-07-14 10:49:58.000 195 33856.92 267.61 17108.19 88888.00 2019-07-14 10:49:59.000 195 33856.89 267.67 17108.21 88888.00 2019-07-14 10:50:00.000 195 33856.86 267.68 17108.25 37934.87 2019-07-14 10:50:01.000 195 33856.87 267.69 17108.22 88888.00 2019-07-14 10:50:02.000 195 33856.87 267.67 17108.24 88888.00 2019-07-14 10:50:03.000 195 33856.89 267.60 17108.19 88888.00 2019-07-14 10:50:04.000 195 33856.88 267.62 17108.17 88888.00 2019-07-14 10:50:05.000 195 33856.87 267.63 17108.19 37934.83 2019-07-14 10:50:06.000 195 33856.86 267.66 17108.21 88888.00 2019-07-14 10:50:07.000 195 33856.90 267.64 17108.19 88888.00 2019-07-14 10:50:08.000 195 33856.90 267.64 17108.17 88888.00 2019-07-14 10:50:09.000 195 33856.91 267.61 17108.19 88888.00 2019-07-14 10:50:10.000 195 33856.89 267.61 17108.17 37934.84 2019-07-14 10:50:11.000 195 33856.93 267.64 17108.19 88888.00 2019-07-14 10:50:12.000 195 33856.92 267.63 17108.19 88888.00 2019-07-14 10:50:13.000 195 33856.94 267.62 17108.21 88888.00 2019-07-14 10:50:14.000 195 33856.95 267.62 17108.21 88888.00 2019-07-14 10:50:15.000 195 33856.93 267.64 17108.19 37934.80 2019-07-14 10:50:16.000 195 33856.94 267.61 17108.23 88888.00 2019-07-14 10:50:17.000 195 33856.95 267.56 17108.24 88888.00 2019-07-14 10:50:18.000 195 33856.95 267.51 17108.25 88888.00 2019-07-14 10:50:19.000 195 33856.97 267.52 17108.22 88888.00 2019-07-14 10:50:20.000 195 33856.98 267.52 17108.21 37934.90 2019-07-14 10:50:21.000 195 33857.01 267.49 17108.24 88888.00 2019-07-14 10:50:22.000 195 33856.96 267.51 17108.19 88888.00 2019-07-14 10:50:23.000 195 33856.96 267.52 17108.17 88888.00 2019-07-14 10:50:24.000 195 33856.94 267.49 17108.16 88888.00 2019-07-14 10:50:25.000 195 33856.96 267.47 17108.19 37934.93 2019-07-14 10:50:26.000 195 33856.98 267.45 17108.17 88888.00 2019-07-14 10:50:27.000 195 33856.96 267.44 17108.17 88888.00 2019-07-14 10:50:28.000 195 33856.94 267.43 17108.19 88888.00 2019-07-14 10:50:29.000 195 33856.98 267.44 17108.23 88888.00 2019-07-14 10:50:30.000 195 33857.01 267.46 17108.23 37934.92 2019-07-14 10:50:31.000 195 33856.99 267.47 17108.21 88888.00 2019-07-14 10:50:32.000 195 33856.97 267.50 17108.19 88888.00 2019-07-14 10:50:33.000 195 33857.01 267.56 17108.17 88888.00 2019-07-14 10:50:34.000 195 33857.00 267.56 17108.19 88888.00 2019-07-14 10:50:35.000 195 33856.98 267.52 17108.17 37934.98 2019-07-14 10:50:36.000 195 33856.95 267.52 17108.17 88888.00 2019-07-14 10:50:37.000 195 33857.00 267.50 17108.21 88888.00 2019-07-14 10:50:38.000 195 33856.99 267.47 17108.19 88888.00 2019-07-14 10:50:39.000 195 33856.97 267.45 17108.25 88888.00 2019-07-14 10:50:40.000 195 33856.95 267.48 17108.24 37935.01 2019-07-14 10:50:41.000 195 33857.01 267.47 17108.19 88888.00 2019-07-14 10:50:42.000 195 33857.03 267.47 17108.19 88888.00 2019-07-14 10:50:43.000 195 33856.98 267.48 17108.19 88888.00 2019-07-14 10:50:44.000 195 33856.97 267.54 17108.22 88888.00 2019-07-14 10:50:45.000 195 33856.96 267.53 17108.19 37934.96 2019-07-14 10:50:46.000 195 33856.95 267.47 17108.19 88888.00 2019-07-14 10:50:47.000 195 33856.95 267.41 17108.21 88888.00 2019-07-14 10:50:48.000 195 33857.00 267.42 17108.26 88888.00 2019-07-14 10:50:49.000 195 33856.98 267.41 17108.26 88888.00 2019-07-14 10:50:50.000 195 33856.95 267.40 17108.23 37934.94 2019-07-14 10:50:51.000 195 33856.94 267.39 17108.24 88888.00 2019-07-14 10:50:52.000 195 33856.90 267.36 17108.22 88888.00 2019-07-14 10:50:53.000 195 33856.89 267.33 17108.22 88888.00 2019-07-14 10:50:54.000 195 33856.85 267.30 17108.25 88888.00 2019-07-14 10:50:55.000 195 33856.86 267.29 17108.26 37934.89 2019-07-14 10:50:56.000 195 33856.87 267.27 17108.30 88888.00 2019-07-14 10:50:57.000 195 33856.90 267.31 17108.28 88888.00 2019-07-14 10:50:58.000 195 33856.92 267.32 17108.26 88888.00 2019-07-14 10:50:59.000 195 33856.93 267.32 17108.28 88888.00 2019-07-14 10:51:00.000 195 33856.96 267.29 17108.28 37934.93 2019-07-14 10:51:01.000 195 33856.98 267.26 17108.28 88888.00 2019-07-14 10:51:02.000 195 33857.00 267.27 17108.28 88888.00 2019-07-14 10:51:03.000 195 33857.02 267.27 17108.26 88888.00 2019-07-14 10:51:04.000 195 33857.04 267.28 17108.25 88888.00 2019-07-14 10:51:05.000 195 33857.07 267.33 17108.30 37934.92 2019-07-14 10:51:06.000 195 33857.08 267.33 17108.30 88888.00 2019-07-14 10:51:07.000 195 33857.12 267.28 17108.28 88888.00 2019-07-14 10:51:08.000 195 33857.10 267.33 17108.31 88888.00 2019-07-14 10:51:09.000 195 33857.15 267.40 17108.28 88888.00 2019-07-14 10:51:10.000 195 33857.16 267.39 17108.28 37935.02 2019-07-14 10:51:11.000 195 33857.14 267.39 17108.28 88888.00 2019-07-14 10:51:12.000 195 33857.14 267.35 17108.32 88888.00 2019-07-14 10:51:13.000 195 33857.16 267.33 17108.35 88888.00 2019-07-14 10:51:14.000 195 33857.16 267.34 17108.35 88888.00 2019-07-14 10:51:15.000 195 33857.13 267.35 17108.28 37935.09 2019-07-14 10:51:16.000 195 33857.11 267.34 17108.26 88888.00 2019-07-14 10:51:17.000 195 33857.10 267.37 17108.28 88888.00 2019-07-14 10:51:18.000 195 33857.12 267.38 17108.34 88888.00 2019-07-14 10:51:19.000 195 33857.12 267.34 17108.33 88888.00 2019-07-14 10:51:20.000 195 33857.10 267.30 17108.31 37935.16 2019-07-14 10:51:21.000 195 33857.05 267.24 17108.30 88888.00 2019-07-14 10:51:22.000 195 33857.03 267.29 17108.26 88888.00 2019-07-14 10:51:23.000 195 33857.02 267.26 17108.32 88888.00 2019-07-14 10:51:24.000 195 33857.00 267.27 17108.31 88888.00 2019-07-14 10:51:25.000 195 33856.99 267.23 17108.31 37935.06 2019-07-14 10:51:26.000 195 33856.98 267.16 17108.28 88888.00 2019-07-14 10:51:27.000 195 33856.99 267.18 17108.26 88888.00 2019-07-14 10:51:28.000 195 33856.97 267.22 17108.26 88888.00 2019-07-14 10:51:29.000 195 33856.95 267.28 17108.32 88888.00 2019-07-14 10:51:30.000 195 33856.96 267.28 17108.26 37935.00 2019-07-14 10:51:31.000 195 33856.96 267.24 17108.23 88888.00 2019-07-14 10:51:32.000 195 33857.02 267.24 17108.25 88888.00 2019-07-14 10:51:33.000 195 33857.03 267.24 17108.22 88888.00 2019-07-14 10:51:34.000 195 33857.06 267.23 17108.26 88888.00 2019-07-14 10:51:35.000 195 33857.09 267.21 17108.32 37935.04 2019-07-14 10:51:36.000 195 33857.11 267.18 17108.32 88888.00 2019-07-14 10:51:37.000 195 33857.16 267.22 17108.37 88888.00 2019-07-14 10:51:38.000 195 33857.13 267.24 17108.35 88888.00 2019-07-14 10:51:39.000 195 33857.11 267.24 17108.33 88888.00 2019-07-14 10:51:40.000 195 33857.08 267.23 17108.31 37935.07 2019-07-14 10:51:41.000 195 33857.12 267.25 17108.31 88888.00 2019-07-14 10:51:42.000 195 33857.12 267.25 17108.30 88888.00 2019-07-14 10:51:43.000 195 33857.10 267.20 17108.28 88888.00 2019-07-14 10:51:44.000 195 33857.06 267.19 17108.30 88888.00 2019-07-14 10:51:45.000 195 33857.10 267.21 17108.32 37935.14 2019-07-14 10:51:46.000 195 33857.06 267.22 17108.31 88888.00 2019-07-14 10:51:47.000 195 33857.11 267.19 17108.32 88888.00 2019-07-14 10:51:48.000 195 33857.15 267.16 17108.33 88888.00 2019-07-14 10:51:49.000 195 33857.17 267.16 17108.34 88888.00 2019-07-14 10:51:50.000 195 33857.16 267.15 17108.33 37935.04 2019-07-14 10:51:51.000 195 33857.13 267.13 17108.31 88888.00 2019-07-14 10:51:52.000 195 33857.13 267.10 17108.31 88888.00 2019-07-14 10:51:53.000 195 33857.13 267.08 17108.33 88888.00 2019-07-14 10:51:54.000 195 33857.13 267.06 17108.33 88888.00 2019-07-14 10:51:55.000 195 33857.17 267.06 17108.32 37935.16 2019-07-14 10:51:56.000 195 33857.14 267.07 17108.34 88888.00 2019-07-14 10:51:57.000 195 33857.16 267.12 17108.34 88888.00 2019-07-14 10:51:58.000 195 33857.19 267.12 17108.34 88888.00 2019-07-14 10:51:59.000 195 33857.23 267.10 17108.34 88888.00 2019-07-14 10:52:00.000 195 33857.20 267.11 17108.38 37935.14 2019-07-14 10:52:01.000 195 33857.19 267.13 17108.42 88888.00 2019-07-14 10:52:02.000 195 33857.18 267.14 17108.41 88888.00 2019-07-14 10:52:03.000 195 33857.18 267.16 17108.34 88888.00 2019-07-14 10:52:04.000 195 33857.17 267.16 17108.35 88888.00 2019-07-14 10:52:05.000 195 33857.14 267.14 17108.34 37935.26 2019-07-14 10:52:06.000 195 33857.15 267.15 17108.32 88888.00 2019-07-14 10:52:07.000 195 33857.13 267.14 17108.34 88888.00 2019-07-14 10:52:08.000 195 33857.12 267.13 17108.35 88888.00 2019-07-14 10:52:09.000 195 33857.11 267.11 17108.33 88888.00 2019-07-14 10:52:10.000 195 33857.12 267.08 17108.28 37935.16 2019-07-14 10:52:11.000 195 33857.14 267.11 17108.28 88888.00 2019-07-14 10:52:12.000 195 33857.14 267.12 17108.26 88888.00 2019-07-14 10:52:13.000 195 33857.14 267.10 17108.28 88888.00 2019-07-14 10:52:14.000 195 33857.16 267.10 17108.31 88888.00 2019-07-14 10:52:15.000 195 33857.17 267.10 17108.38 37935.17 2019-07-14 10:52:16.000 195 33857.19 267.14 17108.34 88888.00 2019-07-14 10:52:17.000 195 33857.18 267.09 17108.31 88888.00 2019-07-14 10:52:18.000 195 33857.15 267.03 17108.35 88888.00 2019-07-14 10:52:19.000 195 33857.12 267.05 17108.34 88888.00 2019-07-14 10:52:20.000 195 33857.08 267.07 17108.34 37935.16 2019-07-14 10:52:21.000 195 33857.08 267.11 17108.38 88888.00 2019-07-14 10:52:22.000 195 33857.08 267.15 17108.41 88888.00 2019-07-14 10:52:23.000 195 33857.06 267.11 17108.40 88888.00 2019-07-14 10:52:24.000 195 33857.09 267.09 17108.35 88888.00 2019-07-14 10:52:25.000 195 33857.11 267.07 17108.35 37935.08 2019-07-14 10:52:26.000 195 33857.10 267.04 17108.35 88888.00 2019-07-14 10:52:27.000 195 33857.09 267.10 17108.35 88888.00 2019-07-14 10:52:28.000 195 33857.11 267.11 17108.38 88888.00 2019-07-14 10:52:29.000 195 33857.12 267.12 17108.42 88888.00 2019-07-14 10:52:30.000 195 33857.14 267.11 17108.38 37935.16 2019-07-14 10:52:31.000 195 33857.14 267.10 17108.40 88888.00 2019-07-14 10:52:32.000 195 33857.15 267.14 17108.40 88888.00 2019-07-14 10:52:33.000 195 33857.15 267.17 17108.41 88888.00 2019-07-14 10:52:34.000 195 33857.15 267.17 17108.38 88888.00 2019-07-14 10:52:35.000 195 33857.17 267.12 17108.37 37935.15 2019-07-14 10:52:36.000 195 33857.19 267.14 17108.35 88888.00 2019-07-14 10:52:37.000 195 33857.17 267.12 17108.35 88888.00 2019-07-14 10:52:38.000 195 33857.18 267.13 17108.39 88888.00 2019-07-14 10:52:39.000 195 33857.20 267.15 17108.42 88888.00 2019-07-14 10:52:40.000 195 33857.22 267.15 17108.40 37935.31 2019-07-14 10:52:41.000 195 33857.24 267.17 17108.44 88888.00 2019-07-14 10:52:42.000 195 33857.25 267.13 17108.44 88888.00 2019-07-14 10:52:43.000 195 33857.23 267.09 17108.41 88888.00 2019-07-14 10:52:44.000 195 33857.21 267.10 17108.38 88888.00 2019-07-14 10:52:45.000 195 33857.21 267.08 17108.37 37935.26 2019-07-14 10:52:46.000 195 33857.24 267.07 17108.37 88888.00 2019-07-14 10:52:47.000 195 33857.26 267.12 17108.39 88888.00 2019-07-14 10:52:48.000 195 33857.18 267.09 17108.37 88888.00 2019-07-14 10:52:49.000 195 33857.18 267.10 17108.35 88888.00 2019-07-14 10:52:50.000 195 33857.18 267.11 17108.37 37935.29 2019-07-14 10:52:51.000 195 33857.18 267.14 17108.44 88888.00 2019-07-14 10:52:52.000 195 33857.18 267.14 17108.42 88888.00 2019-07-14 10:52:53.000 195 33857.18 267.13 17108.37 88888.00 2019-07-14 10:52:54.000 195 33857.19 267.11 17108.38 88888.00 2019-07-14 10:52:55.000 195 33857.16 267.14 17108.42 37935.28 2019-07-14 10:52:56.000 195 33857.13 267.15 17108.42 88888.00 2019-07-14 10:52:57.000 195 33857.10 267.18 17108.42 88888.00 2019-07-14 10:52:58.000 195 33857.09 267.22 17108.44 88888.00 2019-07-14 10:52:59.000 195 33857.12 267.22 17108.42 88888.00 2019-07-14 10:53:00.000 195 33857.15 267.21 17108.42 37935.22 2019-07-14 10:53:01.000 195 33857.14 267.26 17108.41 88888.00 2019-07-14 10:53:02.000 195 33857.13 267.27 17108.35 88888.00 2019-07-14 10:53:03.000 195 33857.17 267.23 17108.38 88888.00 2019-07-14 10:53:04.000 195 33857.16 267.24 17108.42 88888.00 2019-07-14 10:53:05.000 195 33857.16 267.23 17108.44 37935.22 2019-07-14 10:53:06.000 195 33857.18 267.21 17108.44 88888.00 2019-07-14 10:53:07.000 195 33857.23 267.17 17108.46 88888.00 2019-07-14 10:53:08.000 195 33857.19 267.13 17108.46 88888.00 2019-07-14 10:53:09.000 195 33857.22 267.13 17108.47 88888.00 2019-07-14 10:53:10.000 195 33857.23 267.13 17108.48 37935.25 2019-07-14 10:53:11.000 195 33857.22 267.12 17108.48 88888.00 2019-07-14 10:53:12.000 195 33857.22 267.09 17108.42 88888.00 2019-07-14 10:53:13.000 195 33857.24 267.11 17108.44 88888.00 2019-07-14 10:53:14.000 195 33857.25 267.09 17108.44 88888.00 2019-07-14 10:53:15.000 195 33857.26 267.08 17108.44 37935.31 2019-07-14 10:53:16.000 195 33857.31 267.04 17108.44 88888.00 2019-07-14 10:53:17.000 195 33857.35 267.07 17108.47 88888.00 2019-07-14 10:53:18.000 195 33857.35 267.06 17108.46 88888.00 2019-07-14 10:53:19.000 195 33857.34 267.02 17108.44 88888.00 2019-07-14 10:53:20.000 195 33857.34 266.97 17108.42 37935.40 2019-07-14 10:53:21.000 195 33857.37 267.00 17108.42 88888.00 2019-07-14 10:53:22.000 195 33857.40 267.00 17108.44 88888.00 2019-07-14 10:53:23.000 195 33857.41 266.98 17108.42 88888.00 2019-07-14 10:53:24.000 195 33857.42 266.98 17108.41 88888.00 2019-07-14 10:53:25.000 195 33857.44 266.98 17108.46 37935.38 2019-07-14 10:53:26.000 195 33857.43 266.96 17108.44 88888.00 2019-07-14 10:53:27.000 195 33857.40 266.98 17108.40 88888.00 2019-07-14 10:53:28.000 195 33857.39 266.98 17108.41 88888.00 2019-07-14 10:53:29.000 195 33857.41 266.97 17108.41 88888.00 2019-07-14 10:53:30.000 195 33857.38 266.97 17108.40 37935.44 2019-07-14 10:53:31.000 195 33857.41 267.01 17108.40 88888.00 2019-07-14 10:53:32.000 195 33857.46 267.02 17108.39 88888.00 2019-07-14 10:53:33.000 195 33857.43 267.04 17108.42 88888.00 2019-07-14 10:53:34.000 195 33857.44 266.99 17108.48 88888.00 2019-07-14 10:53:35.000 195 33857.45 267.01 17108.50 37935.49 2019-07-14 10:53:36.000 195 33857.44 267.00 17108.50 88888.00 2019-07-14 10:53:37.000 195 33857.43 266.98 17108.51 88888.00 2019-07-14 10:53:38.000 195 33857.40 267.01 17108.55 88888.00 2019-07-14 10:53:39.000 195 33857.39 266.99 17108.51 88888.00 2019-07-14 10:53:40.000 195 33857.45 266.96 17108.49 37935.53 2019-07-14 10:53:41.000 195 33857.45 266.95 17108.44 88888.00 2019-07-14 10:53:42.000 195 33857.45 266.94 17108.48 88888.00 2019-07-14 10:53:43.000 195 33857.46 266.95 17108.49 88888.00 2019-07-14 10:53:44.000 195 33857.47 266.97 17108.47 88888.00 2019-07-14 10:53:45.000 195 33857.47 266.98 17108.46 37935.46 2019-07-14 10:53:46.000 195 33857.44 266.98 17108.46 88888.00 2019-07-14 10:53:47.000 195 33857.42 266.98 17108.44 88888.00 2019-07-14 10:53:48.000 195 33857.40 266.98 17108.44 88888.00 2019-07-14 10:53:49.000 195 33857.38 266.94 17108.44 88888.00 2019-07-14 10:53:50.000 195 33857.36 266.91 17108.47 37935.54 2019-07-14 10:53:51.000 195 33857.39 266.90 17108.50 88888.00 2019-07-14 10:53:52.000 195 33857.39 266.92 17108.53 88888.00 2019-07-14 10:53:53.000 195 33857.36 266.97 17108.53 88888.00 2019-07-14 10:53:54.000 195 33857.37 266.95 17108.53 88888.00 2019-07-14 10:53:55.000 195 33857.41 266.94 17108.51 37935.55 2019-07-14 10:53:56.000 195 33857.40 266.93 17108.51 88888.00 2019-07-14 10:53:57.000 195 33857.39 266.89 17108.53 88888.00 2019-07-14 10:53:58.000 195 33857.38 266.90 17108.51 88888.00 2019-07-14 10:53:59.000 195 33857.35 266.88 17108.50 88888.00 2019-07-14 10:54:00.000 195 33857.37 266.89 17108.53 37935.47 2019-07-14 10:54:01.000 195 33857.35 266.90 17108.53 88888.00 2019-07-14 10:54:02.000 195 33857.33 266.91 17108.50 88888.00 2019-07-14 10:54:03.000 195 33857.33 266.90 17108.47 88888.00 2019-07-14 10:54:04.000 195 33857.33 266.91 17108.46 88888.00 2019-07-14 10:54:05.000 195 33857.36 266.88 17108.51 37935.37 2019-07-14 10:54:06.000 195 33857.34 266.92 17108.49 88888.00 2019-07-14 10:54:07.000 195 33857.36 266.92 17108.48 88888.00 2019-07-14 10:54:08.000 195 33857.35 266.89 17108.47 88888.00 2019-07-14 10:54:09.000 195 33857.36 266.93 17108.49 88888.00 2019-07-14 10:54:10.000 195 33857.42 266.94 17108.49 37935.42 2019-07-14 10:54:11.000 195 33857.47 266.91 17108.50 88888.00 2019-07-14 10:54:12.000 195 33857.45 266.89 17108.46 88888.00 2019-07-14 10:54:13.000 195 33857.46 266.93 17108.47 88888.00 2019-07-14 10:54:14.000 195 33857.50 266.95 17108.51 88888.00 2019-07-14 10:54:15.000 195 33857.52 266.94 17108.49 37935.46 2019-07-14 10:54:16.000 195 33857.53 266.92 17108.47 88888.00 2019-07-14 10:54:17.000 195 33857.48 266.89 17108.49 88888.00 2019-07-14 10:54:18.000 195 33857.45 266.90 17108.51 88888.00 2019-07-14 10:54:19.000 195 33857.45 266.91 17108.51 88888.00 2019-07-14 10:54:20.000 195 33857.46 266.90 17108.51 37935.56 2019-07-14 10:54:21.000 195 33857.44 266.85 17108.51 88888.00 2019-07-14 10:54:22.000 195 33857.44 266.87 17108.53 88888.00 2019-07-14 10:54:23.000 195 33857.43 266.86 17108.51 88888.00 2019-07-14 10:54:24.000 195 33857.45 266.81 17108.44 88888.00 2019-07-14 10:54:25.000 195 33857.46 266.81 17108.46 37935.46 2019-07-14 10:54:26.000 195 33857.44 266.82 17108.50 88888.00 2019-07-14 10:54:27.000 195 33857.42 266.81 17108.53 88888.00 2019-07-14 10:54:28.000 195 33857.45 266.82 17108.53 88888.00 2019-07-14 10:54:29.000 195 33857.47 266.81 17108.49 88888.00 2019-07-14 10:54:30.000 195 33857.42 266.81 17108.47 37935.50 2019-07-14 10:54:31.000 195 33857.39 266.85 17108.51 88888.00 2019-07-14 10:54:32.000 195 33857.41 266.86 17108.50 88888.00 2019-07-14 10:54:33.000 195 33857.41 266.86 17108.46 88888.00 2019-07-14 10:54:34.000 195 33857.45 266.90 17108.51 88888.00 2019-07-14 10:54:35.000 195 33857.46 266.89 17108.53 37935.52 2019-07-14 10:54:36.000 195 33857.47 266.89 17108.55 88888.00 2019-07-14 10:54:37.000 195 33857.47 266.93 17108.51 88888.00 2019-07-14 10:54:38.000 195 33857.47 266.94 17108.48 88888.00 2019-07-14 10:54:39.000 195 33857.50 266.93 17108.49 88888.00 2019-07-14 10:54:40.000 195 33857.48 266.91 17108.56 37935.52 2019-07-14 10:54:41.000 195 33857.52 266.92 17108.53 88888.00 2019-07-14 10:54:42.000 195 33857.53 266.93 17108.53 88888.00 2019-07-14 10:54:43.000 195 33857.55 266.91 17108.51 88888.00 2019-07-14 10:54:44.000 195 33857.55 266.88 17108.48 88888.00 2019-07-14 10:54:45.000 195 33857.53 266.89 17108.49 37935.64 2019-07-14 10:54:46.000 195 33857.54 266.88 17108.51 88888.00 2019-07-14 10:54:47.000 195 33857.54 266.85 17108.50 88888.00 2019-07-14 10:54:48.000 195 33857.61 266.83 17108.51 88888.00 2019-07-14 10:54:49.000 195 33857.58 266.83 17108.51 88888.00 2019-07-14 10:54:50.000 195 33857.53 266.85 17108.51 37935.60 2019-07-14 10:54:51.000 195 33857.48 266.83 17108.51 88888.00 2019-07-14 10:54:52.000 195 33857.46 266.83 17108.55 88888.00 2019-07-14 10:54:53.000 195 33857.45 266.81 17108.56 88888.00 2019-07-14 10:54:54.000 195 33857.49 266.78 17108.56 88888.00 2019-07-14 10:54:55.000 195 33857.52 266.78 17108.56 37935.56 2019-07-14 10:54:56.000 195 33857.56 266.76 17108.56 88888.00 2019-07-14 10:54:57.000 195 33857.54 266.77 17108.51 88888.00 2019-07-14 10:54:58.000 195 33857.50 266.73 17108.50 88888.00 2019-07-14 10:54:59.000 195 33857.52 266.73 17108.49 88888.00 2019-07-14 10:55:00.000 195 33857.57 266.73 17108.53 37935.60 2019-07-14 10:55:01.000 195 33857.59 266.72 17108.51 88888.00 2019-07-14 10:55:02.000 195 33857.54 266.70 17108.53 88888.00 2019-07-14 10:55:03.000 195 33857.52 266.70 17108.55 88888.00 2019-07-14 10:55:04.000 195 33857.56 266.71 17108.50 88888.00 2019-07-14 10:55:05.000 195 33857.59 266.71 17108.53 37935.50 2019-07-14 10:55:06.000 195 33857.58 266.68 17108.55 88888.00 2019-07-14 10:55:07.000 195 33857.58 266.68 17108.53 88888.00 2019-07-14 10:55:08.000 195 33857.61 266.70 17108.53 88888.00 2019-07-14 10:55:09.000 195 33857.64 266.70 17108.53 88888.00 2019-07-14 10:55:10.000 195 33857.60 266.71 17108.56 37935.68 2019-07-14 10:55:11.000 195 33857.60 266.73 17108.56 88888.00 2019-07-14 10:55:12.000 195 33857.60 266.73 17108.56 88888.00 2019-07-14 10:55:13.000 195 33857.63 266.71 17108.53 88888.00 2019-07-14 10:55:14.000 195 33857.65 266.71 17108.51 88888.00 2019-07-14 10:55:15.000 195 33857.63 266.74 17108.51 37935.68 2019-07-14 10:55:16.000 195 33857.61 266.76 17108.53 88888.00 2019-07-14 10:55:17.000 195 33857.64 266.79 17108.56 88888.00 2019-07-14 10:55:18.000 195 33857.62 266.78 17108.58 88888.00 2019-07-14 10:55:19.000 195 33857.64 266.78 17108.57 88888.00 2019-07-14 10:55:20.000 195 33857.66 266.78 17108.56 37935.70 2019-07-14 10:55:21.000 195 33857.69 266.77 17108.56 88888.00 2019-07-14 10:55:22.000 195 33857.70 266.75 17108.57 88888.00 2019-07-14 10:55:23.000 195 33857.68 266.76 17108.57 88888.00 2019-07-14 10:55:24.000 195 33857.70 266.71 17108.60 88888.00 2019-07-14 10:55:25.000 195 33857.72 266.69 17108.62 37935.71 2019-07-14 10:55:26.000 195 33857.74 266.65 17108.58 88888.00 2019-07-14 10:55:27.000 195 33857.73 266.69 17108.57 88888.00 2019-07-14 10:55:28.000 195 33857.74 266.70 17108.58 88888.00 2019-07-14 10:55:29.000 195 33857.72 266.72 17108.58 88888.00 2019-07-14 10:55:30.000 195 33857.73 266.77 17108.58 37935.70 2019-07-14 10:55:31.000 195 33857.72 266.77 17108.53 88888.00 2019-07-14 10:55:32.000 195 33857.70 266.75 17108.56 88888.00 2019-07-14 10:55:33.000 195 33857.68 266.75 17108.60 88888.00 2019-07-14 10:55:34.000 195 33857.66 266.77 17108.57 88888.00 2019-07-14 10:55:35.000 195 33857.67 266.80 17108.56 37935.77 2019-07-14 10:55:36.000 195 33857.66 266.76 17108.58 88888.00 2019-07-14 10:55:37.000 195 33857.69 266.77 17108.57 88888.00 2019-07-14 10:55:38.000 195 33857.68 266.75 17108.60 88888.00 2019-07-14 10:55:39.000 195 33857.65 266.76 17108.60 88888.00 2019-07-14 10:55:40.000 195 33857.59 266.76 17108.64 37935.74 2019-07-14 10:55:41.000 195 33857.60 266.77 17108.60 88888.00 2019-07-14 10:55:42.000 195 33857.60 266.78 17108.62 88888.00 2019-07-14 10:55:43.000 195 33857.61 266.76 17108.62 88888.00 2019-07-14 10:55:44.000 195 33857.63 266.76 17108.64 88888.00 2019-07-14 10:55:45.000 195 33857.64 266.76 17108.67 37935.64 2019-07-14 10:55:46.000 195 33857.65 266.74 17108.71 88888.00 2019-07-14 10:55:47.000 195 33857.67 266.76 17108.74 88888.00 2019-07-14 10:55:48.000 195 33857.69 266.69 17108.66 88888.00 2019-07-14 10:55:49.000 195 33857.65 266.68 17108.62 88888.00 2019-07-14 10:55:50.000 195 33857.65 266.71 17108.67 37935.60 2019-07-14 10:55:51.000 195 33857.65 266.71 17108.66 88888.00 2019-07-14 10:55:52.000 195 33857.68 266.71 17108.64 88888.00 2019-07-14 10:55:53.000 195 33857.66 266.65 17108.64 88888.00 2019-07-14 10:55:54.000 195 33857.71 266.65 17108.60 88888.00 2019-07-14 10:55:55.000 195 33857.73 266.63 17108.64 37935.73 2019-07-14 10:55:56.000 195 33857.74 266.66 17108.67 88888.00 2019-07-14 10:55:57.000 195 33857.72 266.67 17108.66 88888.00 2019-07-14 10:55:58.000 195 33857.72 266.65 17108.62 88888.00 2019-07-14 10:55:59.000 195 33857.71 266.65 17108.62 88888.00 2019-07-14 10:56:00.000 195 33857.74 266.65 17108.62 37935.68 2019-07-14 10:56:01.000 195 33857.71 266.64 17108.65 88888.00 2019-07-14 10:56:02.000 195 33857.73 266.63 17108.64 88888.00 2019-07-14 10:56:03.000 195 33857.74 266.63 17108.65 88888.00 2019-07-14 10:56:04.000 195 33857.71 266.59 17108.62 88888.00 2019-07-14 10:56:05.000 195 33857.70 266.56 17108.62 37935.78 2019-07-14 10:56:06.000 195 33857.68 266.60 17108.65 88888.00 2019-07-14 10:56:07.000 195 33857.69 266.59 17108.67 88888.00 2019-07-14 10:56:08.000 195 33857.65 266.57 17108.71 88888.00 2019-07-14 10:56:09.000 195 33857.64 266.55 17108.71 88888.00 2019-07-14 10:56:10.000 195 33857.62 266.56 17108.69 37935.76 2019-07-14 10:56:11.000 195 33857.57 266.55 17108.67 88888.00 2019-07-14 10:56:12.000 195 33857.57 266.62 17108.65 88888.00 2019-07-14 10:56:13.000 195 33857.56 266.57 17108.62 88888.00 2019-07-14 10:56:14.000 195 33857.55 266.55 17108.66 88888.00 2019-07-14 10:56:15.000 195 33857.59 266.57 17108.71 37935.67 2019-07-14 10:56:16.000 195 33857.57 266.60 17108.67 88888.00 2019-07-14 10:56:17.000 195 33857.60 266.58 17108.62 88888.00 2019-07-14 10:56:18.000 195 33857.59 266.58 17108.65 88888.00 2019-07-14 10:56:19.000 195 33857.59 266.60 17108.66 88888.00 2019-07-14 10:56:20.000 195 33857.61 266.62 17108.62 37935.73 2019-07-14 10:56:21.000 195 33857.65 266.62 17108.62 88888.00 2019-07-14 10:56:22.000 195 33857.65 266.63 17108.64 88888.00 2019-07-14 10:56:23.000 195 33857.65 266.60 17108.60 88888.00 2019-07-14 10:56:24.000 195 33857.65 266.56 17108.60 88888.00 2019-07-14 10:56:25.000 195 33857.71 266.56 17108.60 37935.78 2019-07-14 10:56:26.000 195 33857.76 266.57 17108.64 88888.00 2019-07-14 10:56:27.000 195 33857.71 266.54 17108.62 88888.00 2019-07-14 10:56:28.000 195 33857.70 266.50 17108.58 88888.00 2019-07-14 10:56:29.000 195 33857.73 266.50 17108.59 88888.00 2019-07-14 10:56:30.000 195 33857.78 266.55 17108.60 37935.77 2019-07-14 10:56:31.000 195 33857.77 266.54 17108.60 88888.00 2019-07-14 10:56:32.000 195 33857.76 266.52 17108.60 88888.00 2019-07-14 10:56:33.000 195 33857.74 266.52 17108.62 88888.00 2019-07-14 10:56:34.000 195 33857.70 266.54 17108.62 88888.00 2019-07-14 10:56:35.000 195 33857.74 266.55 17108.64 37935.80 2019-07-14 10:56:36.000 195 33857.74 266.53 17108.60 88888.00 2019-07-14 10:56:37.000 195 33857.77 266.55 17108.55 88888.00 2019-07-14 10:56:38.000 195 33857.76 266.58 17108.53 88888.00 2019-07-14 10:56:39.000 195 33857.78 266.56 17108.56 88888.00 2019-07-14 10:56:40.000 195 33857.79 266.53 17108.59 37935.77 2019-07-14 10:56:41.000 195 33857.80 266.52 17108.60 88888.00 2019-07-14 10:56:42.000 195 33857.76 266.52 17108.60 88888.00 2019-07-14 10:56:43.000 195 33857.77 266.52 17108.62 88888.00 2019-07-14 10:56:44.000 195 33857.80 266.51 17108.64 88888.00 2019-07-14 10:56:45.000 195 33857.81 266.52 17108.60 37935.86 2019-07-14 10:56:46.000 195 33857.78 266.52 17108.67 88888.00 2019-07-14 10:56:47.000 195 33857.74 266.51 17108.66 88888.00 2019-07-14 10:56:48.000 195 33857.77 266.50 17108.71 88888.00 2019-07-14 10:56:49.000 195 33857.79 266.49 17108.74 88888.00 2019-07-14 10:56:50.000 195 33857.78 266.51 17108.76 37935.74 2019-07-14 10:56:51.000 195 33857.77 266.52 17108.71 88888.00 2019-07-14 10:56:52.000 195 33857.74 266.49 17108.69 88888.00 2019-07-14 10:56:53.000 195 33857.74 266.50 17108.71 88888.00 2019-07-14 10:56:54.000 195 33857.75 266.51 17108.74 88888.00 2019-07-14 10:56:55.000 195 33857.73 266.52 17108.76 37935.86 2019-07-14 10:56:56.000 195 33857.76 266.56 17108.69 88888.00 2019-07-14 10:56:57.000 195 33857.72 266.60 17108.72 88888.00 2019-07-14 10:56:58.000 195 33857.75 266.63 17108.74 88888.00 2019-07-14 10:56:59.000 195 33857.78 266.60 17108.72 88888.00 2019-07-14 10:57:00.000 195 33857.82 266.57 17108.72 37935.76 2019-07-14 10:57:01.000 195 33857.78 266.56 17108.72 88888.00 2019-07-14 10:57:02.000 195 33857.75 266.53 17108.75 88888.00 2019-07-14 10:57:03.000 195 33857.71 266.52 17108.74 88888.00 2019-07-14 10:57:04.000 195 33857.66 266.49 17108.69 88888.00 2019-07-14 10:57:05.000 195 33857.68 266.50 17108.66 37935.83 2019-07-14 10:57:06.000 195 33857.66 266.49 17108.72 88888.00 2019-07-14 10:57:07.000 195 33857.65 266.50 17108.71 88888.00 2019-07-14 10:57:08.000 195 33857.70 266.50 17108.69 88888.00 2019-07-14 10:57:09.000 195 33857.73 266.52 17108.72 88888.00 2019-07-14 10:57:10.000 195 33857.69 266.49 17108.69 37935.83 2019-07-14 10:57:11.000 195 33857.74 266.48 17108.65 88888.00 2019-07-14 10:57:12.000 195 33857.76 266.50 17108.65 88888.00 2019-07-14 10:57:13.000 195 33857.74 266.51 17108.69 88888.00 2019-07-14 10:57:14.000 195 33857.74 266.44 17108.74 88888.00 2019-07-14 10:57:15.000 195 33857.71 266.46 17108.69 37935.82 2019-07-14 10:57:16.000 195 33857.73 266.51 17108.67 88888.00 2019-07-14 10:57:17.000 195 33857.74 266.48 17108.66 88888.00 2019-07-14 10:57:18.000 195 33857.75 266.49 17108.67 88888.00 2019-07-14 10:57:19.000 195 33857.75 266.45 17108.67 88888.00 2019-07-14 10:57:20.000 195 33857.73 266.45 17108.65 37935.83 2019-07-14 10:57:21.000 195 33857.75 266.47 17108.67 88888.00 2019-07-14 10:57:22.000 195 33857.76 266.45 17108.67 88888.00 2019-07-14 10:57:23.000 195 33857.79 266.47 17108.67 88888.00 2019-07-14 10:57:24.000 195 33857.83 266.49 17108.67 88888.00 2019-07-14 10:57:25.000 195 33857.85 266.47 17108.66 37935.92 2019-07-14 10:57:26.000 195 33857.80 266.40 17108.62 88888.00 2019-07-14 10:57:27.000 195 33857.80 266.40 17108.60 88888.00 2019-07-14 10:57:28.000 195 33857.83 266.41 17108.66 88888.00 2019-07-14 10:57:29.000 195 33857.81 266.41 17108.62 88888.00 2019-07-14 10:57:30.000 195 33857.77 266.42 17108.64 37935.91 2019-07-14 10:57:31.000 195 33857.76 266.41 17108.60 88888.00 2019-07-14 10:57:32.000 195 33857.80 266.39 17108.62 88888.00 2019-07-14 10:57:33.000 195 33857.81 266.36 17108.66 88888.00 2019-07-14 10:57:34.000 195 33857.82 266.35 17108.69 88888.00 2019-07-14 10:57:35.000 195 33857.80 266.39 17108.67 37935.93 2019-07-14 10:57:36.000 195 33857.75 266.42 17108.67 88888.00 2019-07-14 10:57:37.000 195 33857.74 266.40 17108.74 88888.00 2019-07-14 10:57:38.000 195 33857.76 266.44 17108.76 88888.00 2019-07-14 10:57:39.000 195 33857.79 266.44 17108.74 88888.00 2019-07-14 10:57:40.000 195 33857.78 266.41 17108.69 37935.81 2019-07-14 10:57:41.000 195 33857.80 266.44 17108.69 88888.00 2019-07-14 10:57:42.000 195 33857.76 266.45 17108.67 88888.00 2019-07-14 10:57:43.000 195 33857.82 266.49 17108.67 88888.00 2019-07-14 10:57:44.000 195 33857.79 266.48 17108.67 88888.00 2019-07-14 10:57:45.000 195 33857.78 266.46 17108.69 37935.92 2019-07-14 10:57:46.000 195 33857.77 266.43 17108.69 88888.00 2019-07-14 10:57:47.000 195 33857.77 266.45 17108.74 88888.00 2019-07-14 10:57:48.000 195 33857.79 266.45 17108.69 88888.00 2019-07-14 10:57:49.000 195 33857.81 266.43 17108.69 88888.00 2019-07-14 10:57:50.000 195 33857.78 266.46 17108.67 37935.94 2019-07-14 10:57:51.000 195 33857.80 266.45 17108.71 88888.00 2019-07-14 10:57:52.000 195 33857.81 266.43 17108.71 88888.00 2019-07-14 10:57:53.000 195 33857.84 266.46 17108.76 88888.00 2019-07-14 10:57:54.000 195 33857.82 266.47 17108.83 88888.00 2019-07-14 10:57:55.000 195 33857.84 266.44 17108.81 37935.98 2019-07-14 10:57:56.000 195 33857.86 266.43 17108.76 88888.00 2019-07-14 10:57:57.000 195 33857.87 266.41 17108.80 88888.00 2019-07-14 10:57:58.000 195 33857.85 266.41 17108.78 88888.00 2019-07-14 10:57:59.000 195 33857.83 266.41 17108.76 88888.00 2019-07-14 10:58:00.000 195 33857.82 266.38 17108.76 37935.96 2019-07-14 10:58:01.000 195 33857.82 266.37 17108.78 88888.00 2019-07-14 10:58:02.000 195 33857.82 266.36 17108.75 88888.00 2019-07-14 10:58:03.000 195 33857.85 266.35 17108.76 88888.00 2019-07-14 10:58:04.000 195 33857.86 266.34 17108.76 88888.00 2019-07-14 10:58:05.000 195 33857.80 266.35 17108.73 37935.93 2019-07-14 10:58:06.000 195 33857.83 266.35 17108.76 88888.00 2019-07-14 10:58:07.000 195 33857.80 266.36 17108.80 88888.00 2019-07-14 10:58:08.000 195 33857.79 266.32 17108.78 88888.00 2019-07-14 10:58:09.000 195 33857.79 266.29 17108.81 88888.00 2019-07-14 10:58:10.000 195 33857.79 266.28 17108.80 37935.92 2019-07-14 10:58:11.000 195 33857.81 266.29 17108.82 88888.00 2019-07-14 10:58:12.000 195 33857.83 266.35 17108.85 88888.00 2019-07-14 10:58:13.000 195 33857.84 266.36 17108.84 88888.00 2019-07-14 10:58:14.000 195 33857.81 266.34 17108.82 88888.00 2019-07-14 10:58:15.000 195 33857.83 266.34 17108.83 37935.99 2019-07-14 10:58:16.000 195 33857.89 266.33 17108.80 88888.00 2019-07-14 10:58:17.000 195 33857.86 266.34 17108.78 88888.00 2019-07-14 10:58:18.000 195 33857.89 266.33 17108.80 88888.00 2019-07-14 10:58:19.000 195 33857.89 266.33 17108.81 88888.00 2019-07-14 10:58:20.000 195 33857.90 266.32 17108.84 37935.98 2019-07-14 10:58:21.000 195 33857.91 266.34 17108.82 88888.00 2019-07-14 10:58:22.000 195 33857.87 266.35 17108.83 88888.00 2019-07-14 10:58:23.000 195 33857.92 266.33 17108.83 88888.00 2019-07-14 10:58:24.000 195 33857.89 266.31 17108.78 88888.00 2019-07-14 10:58:25.000 195 33857.89 266.30 17108.73 37935.97 2019-07-14 10:58:26.000 195 33857.84 266.31 17108.76 88888.00 2019-07-14 10:58:27.000 195 33857.84 266.31 17108.76 88888.00 2019-07-14 10:58:28.000 195 33857.83 266.32 17108.80 88888.00 2019-07-14 10:58:29.000 195 33857.86 266.31 17108.74 88888.00 2019-07-14 10:58:30.000 195 33857.88 266.33 17108.76 37936.07 2019-07-14 10:58:31.000 195 33857.86 266.34 17108.83 88888.00 2019-07-14 10:58:32.000 195 33857.83 266.31 17108.83 88888.00 2019-07-14 10:58:33.000 195 33857.85 266.26 17108.81 88888.00 2019-07-14 10:58:34.000 195 33857.81 266.27 17108.78 88888.00 2019-07-14 10:58:35.000 195 33857.78 266.26 17108.76 37936.00 2019-07-14 10:58:36.000 195 33857.80 266.24 17108.78 88888.00 2019-07-14 10:58:37.000 195 33857.83 266.25 17108.78 88888.00 2019-07-14 10:58:38.000 195 33857.82 266.25 17108.81 88888.00 2019-07-14 10:58:39.000 195 33857.85 266.26 17108.82 88888.00 2019-07-14 10:58:40.000 195 33857.88 266.25 17108.80 37936.03 2019-07-14 10:58:41.000 195 33857.89 266.28 17108.78 88888.00 2019-07-14 10:58:42.000 195 33857.91 266.29 17108.78 88888.00 2019-07-14 10:58:43.000 195 33857.93 266.30 17108.81 88888.00 2019-07-14 10:58:44.000 195 33857.94 266.29 17108.82 88888.00 2019-07-14 10:58:45.000 195 33857.95 266.27 17108.82 37936.08 2019-07-14 10:58:46.000 195 33857.94 266.30 17108.80 88888.00 2019-07-14 10:58:47.000 195 33857.94 266.29 17108.78 88888.00 2019-07-14 10:58:48.000 195 33857.93 266.26 17108.81 88888.00 2019-07-14 10:58:49.000 195 33857.97 266.28 17108.85 88888.00 2019-07-14 10:58:50.000 195 33858.03 266.31 17108.85 37936.10 2019-07-14 10:58:51.000 195 33858.02 266.29 17108.83 88888.00 2019-07-14 10:58:52.000 195 33858.00 266.28 17108.85 88888.00 2019-07-14 10:58:53.000 195 33858.02 266.27 17108.85 88888.00 2019-07-14 10:58:54.000 195 33858.01 266.26 17108.82 88888.00 2019-07-14 10:58:55.000 195 33858.02 266.25 17108.78 37936.17 2019-07-14 10:58:56.000 195 33858.02 266.25 17108.76 88888.00 2019-07-14 10:58:57.000 195 33857.98 266.25 17108.76 88888.00 2019-07-14 10:58:58.000 195 33857.99 266.26 17108.78 88888.00 2019-07-14 10:58:59.000 195 33857.99 266.26 17108.76 88888.00 2019-07-14 10:59:00.000 195 33857.99 266.26 17108.82 37936.14 2019-07-14 10:59:01.000 195 33857.98 266.22 17108.81 88888.00 2019-07-14 10:59:02.000 195 33857.95 266.22 17108.84 88888.00 2019-07-14 10:59:03.000 195 33857.98 266.26 17108.82 88888.00 2019-07-14 10:59:04.000 195 33858.00 266.26 17108.80 88888.00 2019-07-14 10:59:05.000 195 33857.96 266.26 17108.75 37936.13 2019-07-14 10:59:06.000 195 33857.94 266.25 17108.74 88888.00 2019-07-14 10:59:07.000 195 33857.93 266.26 17108.74 88888.00 2019-07-14 10:59:08.000 195 33857.94 266.25 17108.71 88888.00 2019-07-14 10:59:09.000 195 33857.95 266.27 17108.78 88888.00 2019-07-14 10:59:10.000 195 33857.92 266.34 17108.83 37936.09 2019-07-14 10:59:11.000 195 33857.87 266.34 17108.80 88888.00 2019-07-14 10:59:12.000 195 33857.87 266.31 17108.80 88888.00 2019-07-14 10:59:13.000 195 33857.90 266.33 17108.78 88888.00 2019-07-14 10:59:14.000 195 33857.95 266.31 17108.81 88888.00 2019-07-14 10:59:15.000 195 33857.96 266.31 17108.78 37936.06 2019-07-14 10:59:16.000 195 33857.90 266.33 17108.80 88888.00 2019-07-14 10:59:17.000 195 33857.92 266.29 17108.85 88888.00 2019-07-14 10:59:18.000 195 33857.90 266.27 17108.85 88888.00 2019-07-14 10:59:19.000 195 33857.96 266.27 17108.90 88888.00 2019-07-14 10:59:20.000 195 33857.97 266.24 17108.85 37936.09 2019-07-14 10:59:21.000 195 33857.96 266.20 17108.83 88888.00 2019-07-14 10:59:22.000 195 33858.00 266.23 17108.82 88888.00 2019-07-14 10:59:23.000 195 33858.01 266.25 17108.88 88888.00 2019-07-14 10:59:24.000 195 33858.06 266.22 17108.84 88888.00 2019-07-14 10:59:25.000 195 33858.10 266.17 17108.81 37936.01 2019-07-14 10:59:26.000 195 33858.13 266.18 17108.81 88888.00 2019-07-14 10:59:27.000 195 33858.14 266.24 17108.81 88888.00 2019-07-14 10:59:28.000 195 33858.07 266.26 17108.82 88888.00 2019-07-14 10:59:29.000 195 33858.09 266.24 17108.87 88888.00 2019-07-14 10:59:30.000 195 33858.14 266.22 17108.88 37936.14 2019-07-14 10:59:31.000 195 33858.14 266.17 17108.85 88888.00 2019-07-14 10:59:32.000 195 33858.11 266.16 17108.84 88888.00 2019-07-14 10:59:33.000 195 33858.13 266.19 17108.85 88888.00 2019-07-14 10:59:34.000 195 33858.09 266.18 17108.84 88888.00 2019-07-14 10:59:35.000 195 33858.08 266.15 17108.83 37936.19 2019-07-14 10:59:36.000 195 33858.08 266.14 17108.81 88888.00 2019-07-14 10:59:37.000 195 33858.04 266.18 17108.82 88888.00 2019-07-14 10:59:38.000 195 33858.03 266.20 17108.81 88888.00 2019-07-14 10:59:39.000 195 33858.07 266.18 17108.83 88888.00 2019-07-14 10:59:40.000 195 33858.08 266.19 17108.84 37936.22 2019-07-14 10:59:41.000 195 33858.06 266.15 17108.82 88888.00 2019-07-14 10:59:42.000 195 33858.06 266.13 17108.81 88888.00 2019-07-14 10:59:43.000 195 33858.08 266.17 17108.81 88888.00 2019-07-14 10:59:44.000 195 33858.08 266.19 17108.83 88888.00 2019-07-14 10:59:45.000 195 33858.06 266.18 17108.87 37936.20 2019-07-14 10:59:46.000 195 33858.07 266.15 17108.90 88888.00 2019-07-14 10:59:47.000 195 33858.05 266.16 17108.90 88888.00 2019-07-14 10:59:48.000 195 33858.06 266.20 17108.92 88888.00 2019-07-14 10:59:49.000 195 33858.09 266.20 17108.94 88888.00 2019-07-14 10:59:50.000 195 33858.09 266.17 17108.94 37936.16 2019-07-14 10:59:51.000 195 33858.10 266.18 17108.89 88888.00 2019-07-14 10:59:52.000 195 33858.09 266.13 17108.88 88888.00 2019-07-14 10:59:53.000 195 33858.13 266.16 17108.85 88888.00 2019-07-14 10:59:54.000 195 33858.14 266.17 17108.84 88888.00 2019-07-14 10:59:55.000 195 33858.16 266.15 17108.85 37936.18 2019-07-14 10:59:56.000 195 33858.18 266.13 17108.85 88888.00 2019-07-14 10:59:57.000 195 33858.18 266.10 17108.89 88888.00 2019-07-14 10:59:58.000 195 33858.22 266.12 17108.92 88888.00 2019-07-14 10:59:59.000 195 33858.24 266.16 17108.90 88888.00 2019-07-14 11:00:00.000 195 33858.26 266.14 17108.85 37936.31 2019-07-14 11:00:01.000 195 33858.26 266.11 17108.87 88888.00 2019-07-14 11:00:02.000 195 33858.25 266.10 17108.90 88888.00 2019-07-14 11:00:03.000 195 33858.26 266.14 17108.89 88888.00 2019-07-14 11:00:04.000 195 33858.30 266.18 17108.88 88888.00 2019-07-14 11:00:05.000 195 33858.33 266.16 17108.87 37936.34 2019-07-14 11:00:06.000 195 33858.31 266.16 17108.90 88888.00 2019-07-14 11:00:07.000 195 33858.33 266.12 17108.90 88888.00 2019-07-14 11:00:08.000 195 33858.31 266.12 17108.91 88888.00 2019-07-14 11:00:09.000 195 33858.33 266.14 17108.89 88888.00 2019-07-14 11:00:10.000 195 33858.32 266.16 17108.91 37936.38 2019-07-14 11:00:11.000 195 33858.33 266.13 17108.90 88888.00 2019-07-14 11:00:12.000 195 33858.32 266.11 17108.90 88888.00 2019-07-14 11:00:13.000 195 33858.35 266.10 17108.90 88888.00 2019-07-14 11:00:14.000 195 33858.40 266.08 17108.91 88888.00 2019-07-14 11:00:15.000 195 33858.40 266.07 17108.88 37936.38 2019-07-14 11:00:16.000 195 33858.40 266.13 17108.92 88888.00 2019-07-14 11:00:17.000 195 33858.38 266.12 17108.90 88888.00 2019-07-14 11:00:18.000 195 33858.32 266.08 17108.88 88888.00 2019-07-14 11:00:19.000 195 33858.32 266.08 17108.85 88888.00 2019-07-14 11:00:20.000 195 33858.31 266.10 17108.87 37936.38 2019-07-14 11:00:21.000 195 33858.36 266.09 17108.89 88888.00 2019-07-14 11:00:22.000 195 33858.35 266.06 17108.87 88888.00 2019-07-14 11:00:23.000 195 33858.32 266.08 17108.92 88888.00 2019-07-14 11:00:24.000 195 33858.33 266.12 17108.92 88888.00 2019-07-14 11:00:25.000 195 33858.34 266.08 17108.89 37936.34 2019-07-14 11:00:26.000 195 33858.31 266.09 17108.88 88888.00 2019-07-14 11:00:27.000 195 33858.30 266.14 17108.91 88888.00 2019-07-14 11:00:28.000 195 33858.28 266.17 17108.92 88888.00 2019-07-14 11:00:29.000 195 33858.29 266.24 17108.89 88888.00 2019-07-14 11:00:30.000 195 33858.31 266.20 17108.91 37936.33 2019-07-14 11:00:31.000 195 33858.34 266.19 17108.91 88888.00 2019-07-14 11:00:32.000 195 33858.30 266.14 17108.85 88888.00 2019-07-14 11:00:33.000 195 33858.27 266.10 17108.85 88888.00 2019-07-14 11:00:34.000 195 33858.28 266.11 17108.88 88888.00 2019-07-14 11:00:35.000 195 33858.28 266.09 17108.85 37936.31 2019-07-14 11:00:36.000 195 33858.29 266.14 17108.85 88888.00 2019-07-14 11:00:37.000 195 33858.29 266.14 17108.82 88888.00 2019-07-14 11:00:38.000 195 33858.31 266.16 17108.84 88888.00 2019-07-14 11:00:39.000 195 33858.29 266.12 17108.85 88888.00 2019-07-14 11:00:40.000 195 33858.30 266.12 17108.90 37936.29 2019-07-14 11:00:41.000 195 33858.33 266.11 17108.91 88888.00 2019-07-14 11:00:42.000 195 33858.35 266.11 17108.87 88888.00 2019-07-14 11:00:43.000 195 33858.35 266.06 17108.89 88888.00 2019-07-14 11:00:44.000 195 33858.35 266.06 17108.91 88888.00 2019-07-14 11:00:45.000 195 33858.36 266.10 17108.92 37936.39 2019-07-14 11:00:46.000 195 33858.37 266.10 17108.92 88888.00 2019-07-14 11:00:47.000 195 33858.37 266.09 17108.90 88888.00 2019-07-14 11:00:48.000 195 33858.37 266.04 17108.88 88888.00 2019-07-14 11:00:49.000 195 33858.41 266.01 17108.89 88888.00 2019-07-14 11:00:50.000 195 33858.41 266.05 17108.89 37936.45 2019-07-14 11:00:51.000 195 33858.42 266.09 17108.92 88888.00 2019-07-14 11:00:52.000 195 33858.42 266.09 17108.92 88888.00 2019-07-14 11:00:53.000 195 33858.37 266.05 17108.88 88888.00 2019-07-14 11:00:54.000 195 33858.39 266.03 17108.87 88888.00 2019-07-14 11:00:55.000 195 33858.39 266.04 17108.83 37936.44 2019-07-14 11:00:56.000 195 33858.38 266.05 17108.84 88888.00 2019-07-14 11:00:57.000 195 33858.41 266.04 17108.85 88888.00 2019-07-14 11:00:58.000 195 33858.43 266.05 17108.84 88888.00 2019-07-14 11:00:59.000 195 33858.41 266.08 17108.83 88888.00 2019-07-14 11:01:00.000 195 33858.43 266.11 17108.83 37936.49 2019-07-14 11:01:01.000 195 33858.43 266.10 17108.83 88888.00 2019-07-14 11:01:02.000 195 33858.37 266.10 17108.85 88888.00 2019-07-14 11:01:03.000 195 33858.34 266.11 17108.84 88888.00 2019-07-14 11:01:04.000 195 33858.31 266.07 17108.81 88888.00 2019-07-14 11:01:05.000 195 33858.33 266.09 17108.80 37936.54 2019-07-14 11:01:06.000 195 33858.35 266.11 17108.83 88888.00 2019-07-14 11:01:07.000 195 33858.37 266.11 17108.83 88888.00 2019-07-14 11:01:08.000 195 33858.34 266.11 17108.89 88888.00 2019-07-14 11:01:09.000 195 33858.35 266.10 17108.87 88888.00 2019-07-14 11:01:10.000 195 33858.38 266.10 17108.83 37936.53 2019-07-14 11:01:11.000 195 33858.40 266.11 17108.85 88888.00 2019-07-14 11:01:12.000 195 33858.39 266.09 17108.87 88888.00 2019-07-14 11:01:13.000 195 33858.38 266.07 17108.87 88888.00 2019-07-14 11:01:14.000 195 33858.37 266.10 17108.88 88888.00 2019-07-14 11:01:15.000 195 33858.37 266.08 17108.92 37936.43 2019-07-14 11:01:16.000 195 33858.38 266.06 17108.94 88888.00 2019-07-14 11:01:17.000 195 33858.38 266.03 17108.91 88888.00 2019-07-14 11:01:18.000 195 33858.39 266.05 17108.92 88888.00 2019-07-14 11:01:19.000 195 33858.41 266.07 17108.92 88888.00 2019-07-14 11:01:20.000 195 33858.45 266.08 17108.91 37936.43 2019-07-14 11:01:21.000 195 33858.46 266.10 17108.91 88888.00 2019-07-14 11:01:22.000 195 33858.44 266.06 17108.92 88888.00 2019-07-14 11:01:23.000 195 33858.50 266.04 17108.92 88888.00 2019-07-14 11:01:24.000 195 33858.50 266.01 17108.94 88888.00 2019-07-14 11:01:25.000 195 33858.51 266.00 17108.94 37936.54 2019-07-14 11:01:26.000 195 33858.53 266.04 17108.94 88888.00 2019-07-14 11:01:27.000 195 33858.51 266.06 17108.94 88888.00 2019-07-14 11:01:28.000 195 33858.53 266.05 17108.96 88888.00 2019-07-14 11:01:29.000 195 33858.55 266.01 17108.92 88888.00 2019-07-14 11:01:30.000 195 33858.59 266.00 17108.92 37936.45 2019-07-14 11:01:31.000 195 33858.61 265.98 17108.97 88888.00 2019-07-14 11:01:32.000 195 33858.59 266.01 17108.98 88888.00 2019-07-14 11:01:33.000 195 33858.57 266.05 17109.00 88888.00 2019-07-14 11:01:34.000 195 33858.61 266.05 17109.05 88888.00 2019-07-14 11:01:35.000 195 33858.65 266.04 17109.05 37936.66 2019-07-14 11:01:36.000 195 33858.61 266.03 17109.01 88888.00 2019-07-14 11:01:37.000 195 33858.62 265.98 17108.99 88888.00 2019-07-14 11:01:38.000 195 33858.65 265.99 17108.98 88888.00 2019-07-14 11:01:39.000 195 33858.69 266.02 17108.96 88888.00 2019-07-14 11:01:40.000 195 33858.65 266.01 17108.92 37936.70 2019-07-14 11:01:41.000 195 33858.66 266.00 17108.96 88888.00 2019-07-14 11:01:42.000 195 33858.67 266.03 17108.94 88888.00 2019-07-14 11:01:43.000 195 33858.64 266.04 17108.94 88888.00 2019-07-14 11:01:44.000 195 33858.65 266.02 17108.96 88888.00 2019-07-14 11:01:45.000 195 33858.60 266.03 17108.96 37936.67 2019-07-14 11:01:46.000 195 33858.60 266.03 17108.91 88888.00 2019-07-14 11:01:47.000 195 33858.60 265.97 17108.91 88888.00 2019-07-14 11:01:48.000 195 33858.59 265.98 17108.90 88888.00 2019-07-14 11:01:49.000 195 33858.59 265.98 17108.85 88888.00 2019-07-14 11:01:50.000 195 33858.61 265.99 17108.85 37936.64 2019-07-14 11:01:51.000 195 33858.64 265.99 17108.90 88888.00 2019-07-14 11:01:52.000 195 33858.63 265.97 17108.92 88888.00 2019-07-14 11:01:53.000 195 33858.64 265.94 17108.94 88888.00 2019-07-14 11:01:54.000 195 33858.67 265.97 17108.94 88888.00 2019-07-14 11:01:55.000 195 33858.65 265.93 17108.92 37936.66 2019-07-14 11:01:56.000 195 33858.68 265.90 17108.94 88888.00 2019-07-14 11:01:57.000 195 33858.64 265.87 17108.92 88888.00 2019-07-14 11:01:58.000 195 33858.62 265.89 17108.92 88888.00 2019-07-14 11:01:59.000 195 33858.65 265.92 17108.91 88888.00 2019-07-14 11:02:00.000 195 33858.67 265.94 17108.91 37936.72 2019-07-14 11:02:01.000 195 33858.73 265.96 17108.92 88888.00 2019-07-14 11:02:02.000 195 33858.72 265.94 17108.91 88888.00 2019-07-14 11:02:03.000 195 33858.72 265.93 17108.96 88888.00 2019-07-14 11:02:04.000 195 33858.71 265.98 17108.94 88888.00 2019-07-14 11:02:05.000 195 33858.68 265.99 17108.92 37936.80 2019-07-14 11:02:06.000 195 33858.66 265.95 17108.92 88888.00 2019-07-14 11:02:07.000 195 33858.66 265.95 17108.94 88888.00 2019-07-14 11:02:08.000 195 33858.68 265.93 17108.92 88888.00 2019-07-14 11:02:09.000 195 33858.71 265.92 17108.96 88888.00 2019-07-14 11:02:10.000 195 33858.71 265.93 17108.99 37936.75 2019-07-14 11:02:11.000 195 33858.70 265.92 17108.96 88888.00 2019-07-14 11:02:12.000 195 33858.67 265.90 17108.96 88888.00 2019-07-14 11:02:13.000 195 33858.66 265.89 17108.96 88888.00 2019-07-14 11:02:14.000 195 33858.67 265.89 17108.97 88888.00 2019-07-14 11:02:15.000 195 33858.69 265.93 17108.96 37936.63 2019-07-14 11:02:16.000 195 33858.72 265.91 17108.94 88888.00 2019-07-14 11:02:17.000 195 33858.75 265.88 17108.97 88888.00 2019-07-14 11:02:18.000 195 33858.73 265.89 17108.97 88888.00 2019-07-14 11:02:19.000 195 33858.75 265.86 17108.98 88888.00 2019-07-14 11:02:20.000 195 33858.75 265.86 17108.94 37936.79 2019-07-14 11:02:21.000 195 33858.72 265.88 17108.94 88888.00 2019-07-14 11:02:22.000 195 33858.77 265.88 17108.98 88888.00 2019-07-14 11:02:23.000 195 33858.80 265.89 17108.98 88888.00 2019-07-14 11:02:24.000 195 33858.83 265.87 17108.97 88888.00 2019-07-14 11:02:25.000 195 33858.80 265.85 17108.97 37936.87 2019-07-14 11:02:26.000 195 33858.79 265.85 17108.97 88888.00 2019-07-14 11:02:27.000 195 33858.78 265.82 17108.97 88888.00 2019-07-14 11:02:28.000 195 33858.83 265.86 17108.97 88888.00 2019-07-14 11:02:29.000 195 33858.84 265.89 17108.99 88888.00 2019-07-14 11:02:30.000 195 33858.86 265.90 17109.03 37936.90 2019-07-14 11:02:31.000 195 33858.85 265.88 17109.01 88888.00 2019-07-14 11:02:32.000 195 33858.84 265.85 17109.00 88888.00 2019-07-14 11:02:33.000 195 33858.86 265.89 17109.03 88888.00 2019-07-14 11:02:34.000 195 33858.88 265.92 17109.03 88888.00 2019-07-14 11:02:35.000 195 33858.85 265.92 17109.03 37936.95 2019-07-14 11:02:36.000 195 33858.84 265.90 17109.01 88888.00 2019-07-14 11:02:37.000 195 33858.85 265.86 17109.00 88888.00 2019-07-14 11:02:38.000 195 33858.87 265.87 17108.99 88888.00 2019-07-14 11:02:39.000 195 33858.89 265.82 17109.00 88888.00 2019-07-14 11:02:40.000 195 33858.86 265.80 17109.00 37936.93 2019-07-14 11:02:41.000 195 33858.84 265.81 17108.99 88888.00 2019-07-14 11:02:42.000 195 33858.83 265.81 17108.94 88888.00 2019-07-14 11:02:43.000 195 33858.81 265.80 17108.97 88888.00 2019-07-14 11:02:44.000 195 33858.81 265.78 17109.01 88888.00 2019-07-14 11:02:45.000 195 33858.80 265.80 17109.03 37936.86 2019-07-14 11:02:46.000 195 33858.79 265.82 17109.03 88888.00 2019-07-14 11:02:47.000 195 33858.79 265.82 17109.01 88888.00 2019-07-14 11:02:48.000 195 33858.81 265.78 17109.01 88888.00 2019-07-14 11:02:49.000 195 33858.82 265.77 17109.01 88888.00 2019-07-14 11:02:50.000 195 33858.78 265.75 17109.01 37936.91 2019-07-14 11:02:51.000 195 33858.76 265.74 17109.03 88888.00 2019-07-14 11:02:52.000 195 33858.79 265.71 17109.00 88888.00 2019-07-14 11:02:53.000 195 33858.85 265.76 17109.01 88888.00 2019-07-14 11:02:54.000 195 33858.85 265.80 17108.99 88888.00 2019-07-14 11:02:55.000 195 33858.84 265.76 17109.00 37936.87 2019-07-14 11:02:56.000 195 33858.85 265.78 17109.03 88888.00 2019-07-14 11:02:57.000 195 33858.86 265.83 17109.01 88888.00 2019-07-14 11:02:58.000 195 33858.87 265.81 17109.01 88888.00 2019-07-14 11:02:59.000 195 33858.88 265.85 17108.97 88888.00 2019-07-14 11:03:00.000 195 33858.88 265.77 17109.00 37936.90 2019-07-14 11:03:01.000 195 33858.89 265.75 17108.98 88888.00 2019-07-14 11:03:02.000 195 33858.93 265.73 17109.00 88888.00 2019-07-14 11:03:03.000 195 33858.98 265.75 17109.01 88888.00 2019-07-14 11:03:04.000 195 33858.98 265.75 17109.03 88888.00 2019-07-14 11:03:05.000 195 33858.97 265.76 17109.03 37937.02 2019-07-14 11:03:06.000 195 33858.97 265.79 17109.03 88888.00 2019-07-14 11:03:07.000 195 33859.00 265.77 17109.01 88888.00 2019-07-14 11:03:08.000 195 33859.00 265.77 17109.01 88888.00 2019-07-14 11:03:09.000 195 33859.01 265.79 17109.00 88888.00 2019-07-14 11:03:10.000 195 33859.00 265.80 17108.98 37936.96 2019-07-14 11:03:11.000 195 33859.00 265.78 17108.97 88888.00 2019-07-14 11:03:12.000 195 33859.00 265.75 17108.99 88888.00 2019-07-14 11:03:13.000 195 33858.98 265.72 17108.97 88888.00 2019-07-14 11:03:14.000 195 33858.95 265.70 17108.99 88888.00 2019-07-14 11:03:15.000 195 33858.92 265.72 17109.01 37937.09 2019-07-14 11:03:16.000 195 33858.91 265.73 17109.00 88888.00 2019-07-14 11:03:17.000 195 33858.91 265.72 17109.01 88888.00 2019-07-14 11:03:18.000 195 33858.86 265.70 17109.01 88888.00 2019-07-14 11:03:19.000 195 33858.84 265.72 17109.06 88888.00 2019-07-14 11:03:20.000 195 33858.84 265.72 17109.08 37936.99 2019-07-14 11:03:21.000 195 33858.83 265.71 17109.06 88888.00 2019-07-14 11:03:22.000 195 33858.82 265.72 17109.03 88888.00 2019-07-14 11:03:23.000 195 33858.81 265.72 17109.03 88888.00 2019-07-14 11:03:24.000 195 33858.83 265.72 17109.03 88888.00 2019-07-14 11:03:25.000 195 33858.84 265.72 17109.03 37937.02 2019-07-14 11:03:26.000 195 33858.81 265.71 17109.09 88888.00 2019-07-14 11:03:27.000 195 33858.82 265.69 17109.08 88888.00 2019-07-14 11:03:28.000 195 33858.86 265.72 17109.07 88888.00 2019-07-14 11:03:29.000 195 33858.88 265.77 17109.05 88888.00 2019-07-14 11:03:30.000 195 33858.89 265.77 17109.05 37936.94 2019-07-14 11:03:31.000 195 33858.85 265.77 17109.07 88888.00 2019-07-14 11:03:32.000 195 33858.88 265.75 17109.05 88888.00 2019-07-14 11:03:33.000 195 33858.91 265.71 17109.03 88888.00 2019-07-14 11:03:34.000 195 33858.93 265.72 17109.03 88888.00 2019-07-14 11:03:35.000 195 33858.93 265.69 17109.01 37937.03 2019-07-14 11:03:36.000 195 33858.92 265.69 17109.01 88888.00 2019-07-14 11:03:37.000 195 33858.91 265.68 17109.03 88888.00 2019-07-14 11:03:38.000 195 33858.92 265.68 17109.06 88888.00 2019-07-14 11:03:39.000 195 33858.92 265.68 17109.08 88888.00 2019-07-14 11:03:40.000 195 33858.96 265.65 17109.12 37936.95 2019-07-14 11:03:41.000 195 33858.96 265.65 17109.12 88888.00 2019-07-14 11:03:42.000 195 33858.93 265.64 17109.09 88888.00 2019-07-14 11:03:43.000 195 33858.93 265.64 17109.09 88888.00 2019-07-14 11:03:44.000 195 33858.94 265.63 17109.10 88888.00 2019-07-14 11:03:45.000 195 33858.95 265.65 17109.12 37937.02 2019-07-14 11:03:46.000 195 33858.97 265.66 17109.12 88888.00 2019-07-14 11:03:47.000 195 33859.04 265.68 17109.09 88888.00 2019-07-14 11:03:48.000 195 33859.04 265.68 17109.05 88888.00 2019-07-14 11:03:49.000 195 33859.08 265.66 17109.03 88888.00 2019-07-14 11:03:50.000 195 33859.04 265.66 17109.05 37937.11 2019-07-14 11:03:51.000 195 33859.07 265.67 17109.09 88888.00 2019-07-14 11:03:52.000 195 33859.08 265.67 17109.10 88888.00 2019-07-14 11:03:53.000 195 33859.06 265.67 17109.09 88888.00 2019-07-14 11:03:54.000 195 33859.06 265.65 17109.08 88888.00 2019-07-14 11:03:55.000 195 33859.09 265.67 17109.07 37937.05 2019-07-14 11:03:56.000 195 33859.13 265.63 17109.06 88888.00 2019-07-14 11:03:57.000 195 33859.12 265.66 17109.09 88888.00 2019-07-14 11:03:58.000 195 33859.14 265.64 17109.06 88888.00 2019-07-14 11:03:59.000 195 33859.14 265.63 17109.10 88888.00 2019-07-14 11:04:00.000 195 33859.13 265.63 17109.08 37937.14 2019-07-14 11:04:01.000 195 33859.12 265.64 17109.06 88888.00 2019-07-14 11:04:02.000 195 33859.17 265.64 17109.07 88888.00 2019-07-14 11:04:03.000 195 33859.18 265.63 17109.10 88888.00 2019-07-14 11:04:04.000 195 33859.19 265.62 17109.12 88888.00 2019-07-14 11:04:05.000 195 33859.22 265.61 17109.12 37937.06 2019-07-14 11:04:06.000 195 33859.26 265.61 17109.10 88888.00 2019-07-14 11:04:07.000 195 33859.25 265.60 17109.09 88888.00 2019-07-14 11:04:08.000 195 33859.24 265.61 17109.03 88888.00 2019-07-14 11:04:09.000 195 33859.26 265.60 17109.01 88888.00 2019-07-14 11:04:10.000 195 33859.25 265.59 17109.03 37937.25 2019-07-14 11:04:11.000 195 33859.32 265.62 17109.05 88888.00 2019-07-14 11:04:12.000 195 33859.36 265.63 17109.00 88888.00 2019-07-14 11:04:13.000 195 33859.33 265.63 17108.99 88888.00 2019-07-14 11:04:14.000 195 33859.29 265.62 17109.03 88888.00 2019-07-14 11:04:15.000 195 33859.31 265.64 17109.05 37937.34 2019-07-14 11:04:16.000 195 33859.28 265.63 17109.03 88888.00 2019-07-14 11:04:17.000 195 33859.31 265.63 17108.98 88888.00 2019-07-14 11:04:18.000 195 33859.32 265.61 17108.99 88888.00 2019-07-14 11:04:19.000 195 33859.32 265.61 17109.01 88888.00 2019-07-14 11:04:20.000 195 33859.38 265.59 17108.98 37937.35 2019-07-14 11:04:21.000 195 33859.38 265.59 17108.94 88888.00 2019-07-14 11:04:22.000 195 33859.38 265.58 17108.94 88888.00 2019-07-14 11:04:23.000 195 33859.38 265.61 17108.97 88888.00 2019-07-14 11:04:24.000 195 33859.42 265.63 17108.98 88888.00 2019-07-14 11:04:25.000 195 33859.46 265.65 17108.98 37937.42 2019-07-14 11:04:26.000 195 33859.45 265.64 17108.99 88888.00 2019-07-14 11:04:27.000 195 33859.45 265.64 17108.99 88888.00 2019-07-14 11:04:28.000 195 33859.44 265.64 17109.00 88888.00 2019-07-14 11:04:29.000 195 33859.46 265.64 17109.03 88888.00 2019-07-14 11:04:30.000 195 33859.40 265.59 17109.05 37937.48 2019-07-14 11:04:31.000 195 33859.40 265.57 17109.01 88888.00 2019-07-14 11:04:32.000 195 33859.39 265.58 17108.98 88888.00 2019-07-14 11:04:33.000 195 33859.35 265.57 17108.96 88888.00 2019-07-14 11:04:34.000 195 33859.33 265.57 17108.96 88888.00 2019-07-14 11:04:35.000 195 33859.34 265.54 17108.97 37937.32 2019-07-14 11:04:36.000 195 33859.30 265.53 17108.96 88888.00 2019-07-14 11:04:37.000 195 33859.26 265.54 17108.94 88888.00 2019-07-14 11:04:38.000 195 33859.26 265.58 17108.92 88888.00 2019-07-14 11:04:39.000 195 33859.24 265.59 17108.98 88888.00 2019-07-14 11:04:40.000 195 33859.25 265.55 17109.01 37937.30 2019-07-14 11:04:41.000 195 33859.28 265.54 17108.99 88888.00 2019-07-14 11:04:42.000 195 33859.28 265.53 17109.01 88888.00 2019-07-14 11:04:43.000 195 33859.35 265.52 17109.01 88888.00 2019-07-14 11:04:44.000 195 33859.32 265.56 17109.00 88888.00 2019-07-14 11:04:45.000 195 33859.36 265.54 17108.99 37937.27 2019-07-14 11:04:46.000 195 33859.38 265.56 17109.01 88888.00 2019-07-14 11:04:47.000 195 33859.34 265.55 17109.00 88888.00 2019-07-14 11:04:48.000 195 33859.38 265.54 17108.99 88888.00 2019-07-14 11:04:49.000 195 33859.38 265.53 17108.99 88888.00 2019-07-14 11:04:50.000 195 33859.45 265.51 17108.94 37937.30 2019-07-14 11:04:51.000 195 33859.48 265.55 17108.97 88888.00 2019-07-14 11:04:52.000 195 33859.48 265.53 17108.96 88888.00 2019-07-14 11:04:53.000 195 33859.47 265.53 17108.94 88888.00 2019-07-14 11:04:54.000 195 33859.49 265.51 17108.94 88888.00 2019-07-14 11:04:55.000 195 33859.55 265.50 17108.94 37937.28 2019-07-14 11:04:56.000 195 33859.60 265.50 17108.94 88888.00 2019-07-14 11:04:57.000 195 33859.60 265.47 17108.99 88888.00 2019-07-14 11:04:58.000 195 33859.60 265.48 17108.99 88888.00 2019-07-14 11:04:59.000 195 33859.60 265.51 17108.97 88888.00 2019-07-14 11:05:00.000 195 33859.56 265.49 17108.94 37937.47 2019-07-14 11:05:01.000 195 33859.60 265.47 17108.98 88888.00 2019-07-14 11:05:02.000 195 33859.66 265.48 17108.99 88888.00 2019-07-14 11:05:03.000 195 33859.61 265.45 17108.97 88888.00 2019-07-14 11:05:04.000 195 33859.58 265.42 17108.97 88888.00 2019-07-14 11:05:05.000 195 33859.54 265.44 17108.94 37937.45 2019-07-14 11:05:06.000 195 33859.56 265.47 17108.94 88888.00 2019-07-14 11:05:07.000 195 33859.51 265.45 17108.94 88888.00 2019-07-14 11:05:08.000 195 33859.50 265.43 17108.97 88888.00 2019-07-14 11:05:09.000 195 33859.45 265.42 17108.96 88888.00 2019-07-14 11:05:10.000 195 33859.41 265.43 17108.91 37937.54 2019-07-14 11:05:11.000 195 33859.42 265.40 17108.89 88888.00 2019-07-14 11:05:12.000 195 33859.43 265.39 17108.92 88888.00 2019-07-14 11:05:13.000 195 33859.39 265.42 17108.94 88888.00 2019-07-14 11:05:14.000 195 33859.37 265.42 17108.94 88888.00 2019-07-14 11:05:15.000 195 33859.31 265.44 17108.96 37937.40 2019-07-14 11:05:16.000 195 33859.28 265.46 17109.01 88888.00 2019-07-14 11:05:17.000 195 33859.28 265.38 17109.05 88888.00 2019-07-14 11:05:18.000 195 33859.29 265.40 17109.07 88888.00 2019-07-14 11:05:19.000 195 33859.31 265.40 17109.09 88888.00 2019-07-14 11:05:20.000 195 33859.30 265.37 17109.07 37937.36 2019-07-14 11:05:21.000 195 33859.31 265.38 17109.09 88888.00 2019-07-14 11:05:22.000 195 33859.29 265.39 17109.06 88888.00 2019-07-14 11:05:23.000 195 33859.31 265.35 17109.03 88888.00 2019-07-14 11:05:24.000 195 33859.34 265.36 17109.03 88888.00 2019-07-14 11:05:25.000 195 33859.35 265.38 17109.09 37937.33 2019-07-14 11:05:26.000 195 33859.31 265.37 17109.07 88888.00 2019-07-14 11:05:27.000 195 33859.34 265.36 17109.03 88888.00 2019-07-14 11:05:28.000 195 33859.35 265.33 17109.03 88888.00 2019-07-14 11:05:29.000 195 33859.30 265.32 17109.07 88888.00 2019-07-14 11:05:30.000 195 33859.31 265.34 17109.09 37937.37 2019-07-14 11:05:31.000 195 33859.32 265.32 17109.08 88888.00 2019-07-14 11:05:32.000 195 33859.33 265.33 17109.06 88888.00 2019-07-14 11:05:33.000 195 33859.33 265.34 17109.06 88888.00 2019-07-14 11:05:34.000 195 33859.36 265.32 17109.10 88888.00 2019-07-14 11:05:35.000 195 33859.37 265.32 17109.09 37937.42 2019-07-14 11:05:36.000 195 33859.41 265.32 17109.07 88888.00 2019-07-14 11:05:37.000 195 33859.42 265.28 17109.05 88888.00 2019-07-14 11:05:38.000 195 33859.43 265.30 17109.03 88888.00 2019-07-14 11:05:39.000 195 33859.46 265.31 17109.01 88888.00 2019-07-14 11:05:40.000 195 33859.48 265.32 17108.98 37937.44 2019-07-14 11:05:41.000 195 33859.51 265.34 17108.99 88888.00 2019-07-14 11:05:42.000 195 33859.51 265.28 17108.98 88888.00 2019-07-14 11:05:43.000 195 33859.53 265.28 17108.98 88888.00 2019-07-14 11:05:44.000 195 33859.54 265.29 17109.03 88888.00 2019-07-14 11:05:45.000 195 33859.56 265.28 17109.05 37937.51 2019-07-14 11:05:46.000 195 33859.52 265.27 17108.99 88888.00 2019-07-14 11:05:47.000 195 33859.52 265.28 17109.00 88888.00 2019-07-14 11:05:48.000 195 33859.54 265.25 17109.03 88888.00 2019-07-14 11:05:49.000 195 33859.53 265.23 17109.01 88888.00 2019-07-14 11:05:50.000 195 33859.52 265.26 17108.99 37937.44 2019-07-14 11:05:51.000 195 33859.51 265.27 17109.03 88888.00 2019-07-14 11:05:52.000 195 33859.51 265.31 17109.06 88888.00 2019-07-14 11:05:53.000 195 33859.51 265.30 17109.03 88888.00 2019-07-14 11:05:54.000 195 33859.51 265.29 17109.00 88888.00 2019-07-14 11:05:55.000 195 33859.51 265.21 17108.98 37937.60 2019-07-14 11:05:56.000 195 33859.49 265.21 17109.00 88888.00 2019-07-14 11:05:57.000 195 33859.50 265.27 17109.01 88888.00 2019-07-14 11:05:58.000 195 33859.50 265.31 17109.03 88888.00 2019-07-14 11:05:59.000 195 33859.47 265.33 17109.03 88888.00 2019-07-14 11:06:00.000 195 33859.45 265.34 17109.03 37937.50 2019-07-14 11:06:01.000 195 33859.52 265.32 17109.05 88888.00 2019-07-14 11:06:02.000 195 33859.52 265.33 17109.03 88888.00 2019-07-14 11:06:03.000 195 33859.54 265.34 17109.01 88888.00 2019-07-14 11:06:04.000 195 33859.55 265.34 17109.01 88888.00 2019-07-14 11:06:05.000 195 33859.54 265.31 17108.97 37937.57 2019-07-14 11:06:06.000 195 33859.55 265.31 17108.99 88888.00 2019-07-14 11:06:07.000 195 33859.57 265.33 17109.03 88888.00 2019-07-14 11:06:08.000 195 33859.57 265.36 17108.98 88888.00 2019-07-14 11:06:09.000 195 33859.56 265.33 17108.97 88888.00 2019-07-14 11:06:10.000 195 33859.54 265.35 17108.94 37937.56 2019-07-14 11:06:11.000 195 33859.55 265.36 17108.98 88888.00 2019-07-14 11:06:12.000 195 33859.49 265.37 17108.98 88888.00 2019-07-14 11:06:13.000 195 33859.47 265.37 17109.01 88888.00 2019-07-14 11:06:14.000 195 33859.49 265.30 17109.03 88888.00 2019-07-14 11:06:15.000 195 33859.49 265.30 17109.03 37937.53 2019-07-14 11:06:16.000 195 33859.51 265.34 17109.03 88888.00 2019-07-14 11:06:17.000 195 33859.52 265.34 17109.00 88888.00 2019-07-14 11:06:18.000 195 33859.50 265.27 17108.98 88888.00 2019-07-14 11:06:19.000 195 33859.53 265.28 17109.01 88888.00 2019-07-14 11:06:20.000 195 33859.51 265.29 17109.01 37937.49 2019-07-14 11:06:21.000 195 33859.49 265.28 17109.03 88888.00 2019-07-14 11:06:22.000 195 33859.44 265.25 17109.03 88888.00 2019-07-14 11:06:23.000 195 33859.49 265.27 17109.03 88888.00 2019-07-14 11:06:24.000 195 33859.46 265.32 17109.07 88888.00 2019-07-14 11:06:25.000 195 33859.43 265.31 17109.08 37937.48 2019-07-14 11:06:26.000 195 33859.46 265.27 17109.03 88888.00 2019-07-14 11:06:27.000 195 33859.44 265.26 17109.06 88888.00 2019-07-14 11:06:28.000 195 33859.38 265.28 17109.05 88888.00 2019-07-14 11:06:29.000 195 33859.42 265.29 17109.06 88888.00 2019-07-14 11:06:30.000 195 33859.42 265.26 17109.07 37937.49 2019-07-14 11:06:31.000 195 33859.42 265.21 17109.08 88888.00 2019-07-14 11:06:32.000 195 33859.46 265.21 17109.09 88888.00 2019-07-14 11:06:33.000 195 33859.47 265.18 17109.10 88888.00 2019-07-14 11:06:34.000 195 33859.43 265.16 17109.10 88888.00 2019-07-14 11:06:35.000 195 33859.43 265.23 17109.09 37937.47 2019-07-14 11:06:36.000 195 33859.41 265.27 17109.08 88888.00 2019-07-14 11:06:37.000 195 33859.42 265.27 17109.10 88888.00 2019-07-14 11:06:38.000 195 33859.40 265.27 17109.12 88888.00 2019-07-14 11:06:39.000 195 33859.43 265.24 17109.10 88888.00 2019-07-14 11:06:40.000 195 33859.43 265.26 17109.07 37937.35 2019-07-14 11:06:41.000 195 33859.44 265.30 17109.05 88888.00 2019-07-14 11:06:42.000 195 33859.43 265.25 17109.05 88888.00 2019-07-14 11:06:43.000 195 33859.42 265.22 17109.03 88888.00 2019-07-14 11:06:44.000 195 33859.44 265.23 17109.03 88888.00 2019-07-14 11:06:45.000 195 33859.44 265.23 17109.01 37937.48 2019-07-14 11:06:46.000 195 33859.43 265.28 17109.01 88888.00 2019-07-14 11:06:47.000 195 33859.47 265.32 17109.03 88888.00 2019-07-14 11:06:48.000 195 33859.48 265.33 17109.01 88888.00 2019-07-14 11:06:49.000 195 33859.49 265.29 17109.01 88888.00 2019-07-14 11:06:50.000 195 33859.48 265.30 17109.07 37937.54 2019-07-14 11:06:51.000 195 33859.53 265.34 17109.12 88888.00 2019-07-14 11:06:52.000 195 33859.55 265.37 17109.14 88888.00 2019-07-14 11:06:53.000 195 33859.57 265.37 17109.12 88888.00 2019-07-14 11:06:54.000 195 33859.58 265.32 17109.12 88888.00 2019-07-14 11:06:55.000 195 33859.57 265.26 17109.15 37937.62 2019-07-14 11:06:56.000 195 33859.57 265.23 17109.12 88888.00 2019-07-14 11:06:57.000 195 33859.55 265.22 17109.10 88888.00 2019-07-14 11:06:58.000 195 33859.57 265.24 17109.14 88888.00 2019-07-14 11:06:59.000 195 33859.60 265.24 17109.14 88888.00 2019-07-14 11:07:00.000 195 33859.57 265.22 17109.08 37937.58 2019-07-14 11:07:01.000 195 33859.57 265.26 17109.10 88888.00 2019-07-14 11:07:02.000 195 33859.56 265.25 17109.10 88888.00 2019-07-14 11:07:03.000 195 33859.50 265.21 17109.03 88888.00 2019-07-14 11:07:04.000 195 33859.47 265.19 17109.01 88888.00 2019-07-14 11:07:05.000 195 33859.50 265.22 17109.03 37937.60 2019-07-14 11:07:06.000 195 33859.48 265.20 17109.08 88888.00 2019-07-14 11:07:07.000 195 33859.48 265.23 17109.10 88888.00 2019-07-14 11:07:08.000 195 33859.50 265.27 17109.08 88888.00 2019-07-14 11:07:09.000 195 33859.56 265.30 17109.06 88888.00 2019-07-14 11:07:10.000 195 33859.58 265.32 17109.09 37937.60 2019-07-14 11:07:11.000 195 33859.56 265.29 17109.05 88888.00 2019-07-14 11:07:12.000 195 33859.58 265.29 17109.03 88888.00 2019-07-14 11:07:13.000 195 33859.58 265.24 17109.01 88888.00 2019-07-14 11:07:14.000 195 33859.59 265.25 17109.03 88888.00 2019-07-14 11:07:15.000 195 33859.59 265.30 17109.08 37937.51 2019-07-14 11:07:16.000 195 33859.62 265.29 17109.10 88888.00 2019-07-14 11:07:17.000 195 33859.65 265.27 17109.10 88888.00 2019-07-14 11:07:18.000 195 33859.63 265.23 17109.12 88888.00 2019-07-14 11:07:19.000 195 33859.58 265.25 17109.10 88888.00 2019-07-14 11:07:20.000 195 33859.60 265.20 17109.08 37937.60 2019-07-14 11:07:21.000 195 33859.60 265.22 17109.07 88888.00 2019-07-14 11:07:22.000 195 33859.58 265.25 17109.09 88888.00 2019-07-14 11:07:23.000 195 33859.59 265.25 17109.07 88888.00 2019-07-14 11:07:24.000 195 33859.57 265.24 17109.05 88888.00 2019-07-14 11:07:25.000 195 33859.54 265.18 17109.09 37937.62 2019-07-14 11:07:26.000 195 33859.51 265.18 17109.06 88888.00 2019-07-14 11:07:27.000 195 33859.52 265.21 17109.12 88888.00 2019-07-14 11:07:28.000 195 33859.51 265.21 17109.10 88888.00 2019-07-14 11:07:29.000 195 33859.55 265.23 17109.06 88888.00 2019-07-14 11:07:30.000 195 33859.56 265.24 17109.08 37937.60 2019-07-14 11:07:31.000 195 33859.52 265.22 17109.10 88888.00 2019-07-14 11:07:32.000 195 33859.53 265.20 17109.10 88888.00 2019-07-14 11:07:33.000 195 33859.51 265.23 17109.08 88888.00 2019-07-14 11:07:34.000 195 33859.48 265.22 17109.07 88888.00 2019-07-14 11:07:35.000 195 33859.49 265.24 17109.12 37937.60 2019-07-14 11:07:36.000 195 33859.49 265.25 17109.15 88888.00 2019-07-14 11:07:37.000 195 33859.55 265.26 17109.12 88888.00 2019-07-14 11:07:38.000 195 33859.55 265.28 17109.12 88888.00 2019-07-14 11:07:39.000 195 33859.58 265.28 17109.12 88888.00 2019-07-14 11:07:40.000 195 33859.54 265.29 17109.06 37937.69 2019-07-14 11:07:41.000 195 33859.58 265.34 17109.07 88888.00 2019-07-14 11:07:42.000 195 33859.65 265.25 17109.08 88888.00 2019-07-14 11:07:43.000 195 33859.64 265.24 17109.10 88888.00 2019-07-14 11:07:44.000 195 33859.64 265.24 17109.14 88888.00 2019-07-14 11:07:45.000 195 33859.66 265.26 17109.12 37937.66 2019-07-14 11:07:46.000 195 33859.66 265.22 17109.08 88888.00 2019-07-14 11:07:47.000 195 33859.65 265.21 17109.09 88888.00 2019-07-14 11:07:48.000 195 33859.70 265.20 17109.10 88888.00 2019-07-14 11:07:49.000 195 33859.70 265.21 17109.08 88888.00 2019-07-14 11:07:50.000 195 33859.68 265.21 17109.09 37937.71 2019-07-14 11:07:51.000 195 33859.67 265.26 17109.14 88888.00 2019-07-14 11:07:52.000 195 33859.67 265.23 17109.09 88888.00 2019-07-14 11:07:53.000 195 33859.65 265.20 17109.06 88888.00 2019-07-14 11:07:54.000 195 33859.64 265.19 17109.10 88888.00 2019-07-14 11:07:55.000 195 33859.64 265.19 17109.12 37937.76 2019-07-14 11:07:56.000 195 33859.64 265.21 17109.12 88888.00 2019-07-14 11:07:57.000 195 33859.62 265.22 17109.09 88888.00 2019-07-14 11:07:58.000 195 33859.60 265.20 17109.08 88888.00 2019-07-14 11:07:59.000 195 33859.62 265.21 17109.12 88888.00 2019-07-14 11:08:00.000 195 33859.59 265.18 17109.12 37937.72 2019-07-14 11:08:01.000 195 33859.59 265.16 17109.10 88888.00 2019-07-14 11:08:02.000 195 33859.60 265.19 17109.10 88888.00 2019-07-14 11:08:03.000 195 33859.60 265.20 17109.12 88888.00 2019-07-14 11:08:04.000 195 33859.60 265.20 17109.09 88888.00 2019-07-14 11:08:05.000 195 33859.60 265.27 17109.08 37937.69 2019-07-14 11:08:06.000 195 33859.59 265.27 17109.07 88888.00 2019-07-14 11:08:07.000 195 33859.61 265.27 17109.10 88888.00 2019-07-14 11:08:08.000 195 33859.59 265.30 17109.12 88888.00 2019-07-14 11:08:09.000 195 33859.61 265.33 17109.12 88888.00 2019-07-14 11:08:10.000 195 33859.62 265.37 17109.16 37937.66 2019-07-14 11:08:11.000 195 33859.63 265.35 17109.12 88888.00 2019-07-14 11:08:12.000 195 33859.62 265.32 17109.12 88888.00 2019-07-14 11:08:13.000 195 33859.63 265.38 17109.15 88888.00 2019-07-14 11:08:14.000 195 33859.65 265.36 17109.12 88888.00 2019-07-14 11:08:15.000 195 33859.65 265.37 17109.08 37937.64 2019-07-14 11:08:16.000 195 33859.68 265.33 17109.17 88888.00 2019-07-14 11:08:17.000 195 33859.64 265.31 17109.17 88888.00 2019-07-14 11:08:18.000 195 33859.62 265.29 17109.12 88888.00 2019-07-14 11:08:19.000 195 33859.69 265.27 17109.14 88888.00 2019-07-14 11:08:20.000 195 33859.65 265.23 17109.16 37937.67 2019-07-14 11:08:21.000 195 33859.66 265.24 17109.17 88888.00 2019-07-14 11:08:22.000 195 33859.68 265.21 17109.17 88888.00 2019-07-14 11:08:23.000 195 33859.67 265.20 17109.19 88888.00 2019-07-14 11:08:24.000 195 33859.67 265.23 17109.19 88888.00 2019-07-14 11:08:25.000 195 33859.65 265.23 17109.15 37937.64 2019-07-14 11:08:26.000 195 33859.65 265.26 17109.16 88888.00 2019-07-14 11:08:27.000 195 33859.63 265.26 17109.15 88888.00 2019-07-14 11:08:28.000 195 33859.64 265.23 17109.16 88888.00 2019-07-14 11:08:29.000 195 33859.65 265.24 17109.17 88888.00 2019-07-14 11:08:30.000 195 33859.61 265.21 17109.16 37937.65 2019-07-14 11:08:31.000 195 33859.62 265.21 17109.17 88888.00 2019-07-14 11:08:32.000 195 33859.61 265.22 17109.19 88888.00 2019-07-14 11:08:33.000 195 33859.55 265.22 17109.17 88888.00 2019-07-14 11:08:34.000 195 33859.52 265.25 17109.19 88888.00 2019-07-14 11:08:35.000 195 33859.56 265.28 17109.21 37937.61 2019-07-14 11:08:36.000 195 33859.55 265.25 17109.25 88888.00 2019-07-14 11:08:37.000 195 33859.60 265.23 17109.23 88888.00 2019-07-14 11:08:38.000 195 33859.63 265.20 17109.17 88888.00 2019-07-14 11:08:39.000 195 33859.66 265.22 17109.17 88888.00 2019-07-14 11:08:40.000 195 33859.67 265.27 17109.19 37937.65 2019-07-14 11:08:41.000 195 33859.63 265.27 17109.22 88888.00 2019-07-14 11:08:42.000 195 33859.62 265.24 17109.19 88888.00 2019-07-14 11:08:43.000 195 33859.61 265.23 17109.19 88888.00 2019-07-14 11:08:44.000 195 33859.63 265.25 17109.21 88888.00 2019-07-14 11:08:45.000 195 33859.70 265.28 17109.19 37937.72 2019-07-14 11:08:46.000 195 33859.71 265.27 17109.17 88888.00 2019-07-14 11:08:47.000 195 33859.73 265.22 17109.23 88888.00 2019-07-14 11:08:48.000 195 33859.70 265.23 17109.19 88888.00 2019-07-14 11:08:49.000 195 33859.69 265.22 17109.24 88888.00 2019-07-14 11:08:50.000 195 33859.70 265.26 17109.26 37937.72 2019-07-14 11:08:51.000 195 33859.69 265.23 17109.24 88888.00 2019-07-14 11:08:52.000 195 33859.67 265.20 17109.25 88888.00 2019-07-14 11:08:53.000 195 33859.70 265.21 17109.17 88888.00 2019-07-14 11:08:54.000 195 33859.74 265.22 17109.16 88888.00 2019-07-14 11:08:55.000 195 33859.75 265.20 17109.16 37937.76 2019-07-14 11:08:56.000 195 33859.75 265.19 17109.16 88888.00 2019-07-14 11:08:57.000 195 33859.75 265.23 17109.19 88888.00 2019-07-14 11:08:58.000 195 33859.75 265.25 17109.23 88888.00 2019-07-14 11:08:59.000 195 33859.76 265.23 17109.26 88888.00 2019-07-14 11:09:00.000 195 33859.76 265.25 17109.26 37937.79 2019-07-14 11:09:01.000 195 33859.75 265.30 17109.26 88888.00 2019-07-14 11:09:02.000 195 33859.76 265.32 17109.25 88888.00 2019-07-14 11:09:03.000 195 33859.75 265.29 17109.24 88888.00 2019-07-14 11:09:04.000 195 33859.72 265.30 17109.22 88888.00 2019-07-14 11:09:05.000 195 33859.72 265.26 17109.17 37937.79 2019-07-14 11:09:06.000 195 33859.69 265.24 17109.19 88888.00 2019-07-14 11:09:07.000 195 33859.67 265.28 17109.19 88888.00 2019-07-14 11:09:08.000 195 33859.68 265.29 17109.23 88888.00 2019-07-14 11:09:09.000 195 33859.64 265.29 17109.21 88888.00 2019-07-14 11:09:10.000 195 33859.66 265.29 17109.17 37937.71 2019-07-14 11:09:11.000 195 33859.63 265.21 17109.17 88888.00 2019-07-14 11:09:12.000 195 33859.65 265.16 17109.19 88888.00 2019-07-14 11:09:13.000 195 33859.68 265.17 17109.17 88888.00 2019-07-14 11:09:14.000 195 33859.65 265.22 17109.17 88888.00 2019-07-14 11:09:15.000 195 33859.59 265.27 17109.19 37937.75 2019-07-14 11:09:16.000 195 33859.62 265.27 17109.21 88888.00 2019-07-14 11:09:17.000 195 33859.67 265.25 17109.16 88888.00 2019-07-14 11:09:18.000 195 33859.64 265.24 17109.17 88888.00 2019-07-14 11:09:19.000 195 33859.62 265.22 17109.23 88888.00 2019-07-14 11:09:20.000 195 33859.64 265.23 17109.21 37937.62 2019-07-14 11:09:21.000 195 33859.65 265.22 17109.21 88888.00 2019-07-14 11:09:22.000 195 33859.69 265.23 17109.17 88888.00 2019-07-14 11:09:23.000 195 33859.68 265.25 17109.19 88888.00 2019-07-14 11:09:24.000 195 33859.63 265.26 17109.19 88888.00 2019-07-14 11:09:25.000 195 33859.65 265.25 17109.19 37937.76 2019-07-14 11:09:26.000 195 33859.71 265.28 17109.24 88888.00 2019-07-14 11:09:27.000 195 33859.72 265.31 17109.23 88888.00 2019-07-14 11:09:28.000 195 33859.69 265.30 17109.25 88888.00 2019-07-14 11:09:29.000 195 33859.70 265.28 17109.23 88888.00 2019-07-14 11:09:30.000 195 33859.68 265.28 17109.19 37937.67 2019-07-14 11:09:31.000 195 33859.70 265.27 17109.21 88888.00 2019-07-14 11:09:32.000 195 33859.69 265.24 17109.19 88888.00 2019-07-14 11:09:33.000 195 33859.69 265.24 17109.17 88888.00 2019-07-14 11:09:34.000 195 33859.69 265.25 17109.19 88888.00 2019-07-14 11:09:35.000 195 33859.70 265.27 17109.26 37937.78 2019-07-14 11:09:36.000 195 33859.73 265.28 17109.25 88888.00 2019-07-14 11:09:37.000 195 33859.71 265.30 17109.26 88888.00 2019-07-14 11:09:38.000 195 33859.72 265.32 17109.24 88888.00 2019-07-14 11:09:39.000 195 33859.73 265.27 17109.24 88888.00 2019-07-14 11:09:40.000 195 33859.72 265.23 17109.22 37937.83 2019-07-14 11:09:41.000 195 33859.74 265.29 17109.25 88888.00 2019-07-14 11:09:42.000 195 33859.78 265.33 17109.23 88888.00 2019-07-14 11:09:43.000 195 33859.78 265.32 17109.21 88888.00 2019-07-14 11:09:44.000 195 33859.80 265.32 17109.21 88888.00 2019-07-14 11:09:45.000 195 33859.82 265.32 17109.21 37937.79 2019-07-14 11:09:46.000 195 33859.82 265.31 17109.19 88888.00 2019-07-14 11:09:47.000 195 33859.85 265.27 17109.21 88888.00 2019-07-14 11:09:48.000 195 33859.85 265.25 17109.24 88888.00 2019-07-14 11:09:49.000 195 33859.86 265.27 17109.24 88888.00 2019-07-14 11:09:50.000 195 33859.87 265.31 17109.24 37937.89 2019-07-14 11:09:51.000 195 33859.88 265.30 17109.26 88888.00 2019-07-14 11:09:52.000 195 33859.92 265.29 17109.26 88888.00 2019-07-14 11:09:53.000 195 33859.92 265.30 17109.26 88888.00 2019-07-14 11:09:54.000 195 33859.88 265.31 17109.26 88888.00 2019-07-14 11:09:55.000 195 33859.87 265.30 17109.26 37937.96 2019-07-14 11:09:56.000 195 33859.85 265.25 17109.24 88888.00 2019-07-14 11:09:57.000 195 33859.87 265.21 17109.24 88888.00 2019-07-14 11:09:58.000 195 33859.87 265.21 17109.21 88888.00 2019-07-14 11:09:59.000 195 33859.87 265.20 17109.22 88888.00 2019-07-14 11:10:00.000 195 33859.87 265.17 17109.25 37937.99 2019-07-14 11:10:01.000 195 33859.86 265.17 17109.26 88888.00 2019-07-14 11:10:02.000 195 33859.82 265.16 17109.23 88888.00 2019-07-14 11:10:03.000 195 33859.78 265.16 17109.22 88888.00 2019-07-14 11:10:04.000 195 33859.74 265.13 17109.25 88888.00 2019-07-14 11:10:05.000 195 33859.70 265.18 17109.25 37937.88 2019-07-14 11:10:06.000 195 33859.73 265.20 17109.26 88888.00 2019-07-14 11:10:07.000 195 33859.73 265.17 17109.26 88888.00 2019-07-14 11:10:08.000 195 33859.75 265.17 17109.28 88888.00 2019-07-14 11:10:09.000 195 33859.75 265.17 17109.28 88888.00 2019-07-14 11:10:10.000 195 33859.73 265.16 17109.28 37937.75 2019-07-14 11:10:11.000 195 33859.73 265.19 17109.26 88888.00 2019-07-14 11:10:12.000 195 33859.72 265.19 17109.28 88888.00 2019-07-14 11:10:13.000 195 33859.72 265.17 17109.30 88888.00 2019-07-14 11:10:14.000 195 33859.74 265.17 17109.26 88888.00 2019-07-14 11:10:15.000 195 33859.76 265.18 17109.26 37937.86 2019-07-14 11:10:16.000 195 33859.73 265.19 17109.26 88888.00 2019-07-14 11:10:17.000 195 33859.71 265.16 17109.19 88888.00 2019-07-14 11:10:18.000 195 33859.72 265.17 17109.23 88888.00 2019-07-14 11:10:19.000 195 33859.75 265.18 17109.21 88888.00 2019-07-14 11:10:20.000 195 33859.70 265.16 17109.17 37937.80 2019-07-14 11:10:21.000 195 33859.72 265.19 17109.17 88888.00 2019-07-14 11:10:22.000 195 33859.75 265.17 17109.17 88888.00 2019-07-14 11:10:23.000 195 33859.79 265.18 17109.19 88888.00 2019-07-14 11:10:24.000 195 33859.80 265.15 17109.24 88888.00 2019-07-14 11:10:25.000 195 33859.80 265.17 17109.26 37937.94 2019-07-14 11:10:26.000 195 33859.80 265.19 17109.28 88888.00 2019-07-14 11:10:27.000 195 33859.82 265.14 17109.28 88888.00 2019-07-14 11:10:28.000 195 33859.86 265.13 17109.25 88888.00 2019-07-14 11:10:29.000 195 33859.86 265.09 17109.25 88888.00 2019-07-14 11:10:30.000 195 33859.84 265.08 17109.25 37937.98 2019-07-14 11:10:31.000 195 33859.87 265.11 17109.28 88888.00 2019-07-14 11:10:32.000 195 33859.80 265.13 17109.31 88888.00 2019-07-14 11:10:33.000 195 33859.81 265.09 17109.26 88888.00 2019-07-14 11:10:34.000 195 33859.80 265.07 17109.26 88888.00 2019-07-14 11:10:35.000 195 33859.79 265.06 17109.26 37937.91 2019-07-14 11:10:36.000 195 33859.76 265.07 17109.26 88888.00 2019-07-14 11:10:37.000 195 33859.79 265.08 17109.28 88888.00 2019-07-14 11:10:38.000 195 33859.80 265.09 17109.31 88888.00 2019-07-14 11:10:39.000 195 33859.76 265.07 17109.30 88888.00 2019-07-14 11:10:40.000 195 33859.75 265.05 17109.28 37937.94 2019-07-14 11:10:41.000 195 33859.73 265.06 17109.28 88888.00 2019-07-14 11:10:42.000 195 33859.69 265.02 17109.21 88888.00 2019-07-14 11:10:43.000 195 33859.68 265.00 17109.19 88888.00 2019-07-14 11:10:44.000 195 33859.63 265.01 17109.25 88888.00 2019-07-14 11:10:45.000 195 33859.60 264.99 17109.26 37937.83 2019-07-14 11:10:46.000 195 33859.60 265.00 17109.30 88888.00 2019-07-14 11:10:47.000 195 33859.63 265.04 17109.28 88888.00 2019-07-14 11:10:48.000 195 33859.62 265.09 17109.28 88888.00 2019-07-14 11:10:49.000 195 33859.63 265.10 17109.26 88888.00 2019-07-14 11:10:50.000 195 33859.59 265.10 17109.26 37937.78 2019-07-14 11:10:51.000 195 33859.62 265.06 17109.24 88888.00 2019-07-14 11:10:52.000 195 33859.64 265.04 17109.26 88888.00 2019-07-14 11:10:53.000 195 33859.66 265.04 17109.31 88888.00 2019-07-14 11:10:54.000 195 33859.65 265.04 17109.33 88888.00 2019-07-14 11:10:55.000 195 33859.64 265.06 17109.33 37937.80 2019-07-14 11:10:56.000 195 33859.64 265.06 17109.32 88888.00 2019-07-14 11:10:57.000 195 33859.61 265.02 17109.34 88888.00 2019-07-14 11:10:58.000 195 33859.61 265.02 17109.32 88888.00 2019-07-14 11:10:59.000 195 33859.65 265.00 17109.31 88888.00 2019-07-14 11:11:00.000 195 33859.65 264.99 17109.34 37937.71 2019-07-14 11:11:01.000 195 33859.68 265.02 17109.33 88888.00 2019-07-14 11:11:02.000 195 33859.67 265.03 17109.33 88888.00 2019-07-14 11:11:03.000 195 33859.67 265.08 17109.31 88888.00 2019-07-14 11:11:04.000 195 33859.71 265.08 17109.37 88888.00 2019-07-14 11:11:05.000 195 33859.76 265.09 17109.38 37937.85 2019-07-14 11:11:06.000 195 33859.77 265.08 17109.33 88888.00 2019-07-14 11:11:07.000 195 33859.73 265.09 17109.31 88888.00 2019-07-14 11:11:08.000 195 33859.75 265.10 17109.35 88888.00 2019-07-14 11:11:09.000 195 33859.78 265.13 17109.40 88888.00 2019-07-14 11:11:10.000 195 33859.81 265.11 17109.44 37937.98 2019-07-14 11:11:11.000 195 33859.83 265.11 17109.46 88888.00 2019-07-14 11:11:12.000 195 33859.86 265.13 17109.47 88888.00 2019-07-14 11:11:13.000 195 33859.89 265.12 17109.42 88888.00 2019-07-14 11:11:14.000 195 33859.82 265.11 17109.38 88888.00 2019-07-14 11:11:15.000 195 33859.79 265.09 17109.33 37937.92 2019-07-14 11:11:16.000 195 33859.78 265.10 17109.34 88888.00 2019-07-14 11:11:17.000 195 33859.74 265.08 17109.38 88888.00 2019-07-14 11:11:18.000 195 33859.72 265.04 17109.35 88888.00 2019-07-14 11:11:19.000 195 33859.71 265.09 17109.35 88888.00 2019-07-14 11:11:20.000 195 33859.73 265.09 17109.35 37937.96 2019-07-14 11:11:21.000 195 33859.72 265.09 17109.35 88888.00 2019-07-14 11:11:22.000 195 33859.70 265.09 17109.35 88888.00 2019-07-14 11:11:23.000 195 33859.71 265.04 17109.35 88888.00 2019-07-14 11:11:24.000 195 33859.68 265.06 17109.35 88888.00 2019-07-14 11:11:25.000 195 33859.67 265.11 17109.37 37937.88 2019-07-14 11:11:26.000 195 33859.70 265.11 17109.41 88888.00 2019-07-14 11:11:27.000 195 33859.70 265.07 17109.39 88888.00 2019-07-14 11:11:28.000 195 33859.72 265.04 17109.37 88888.00 2019-07-14 11:11:29.000 195 33859.71 265.08 17109.39 88888.00 2019-07-14 11:11:30.000 195 33859.70 265.09 17109.39 37937.85 2019-07-14 11:11:31.000 195 33859.74 265.09 17109.38 88888.00 2019-07-14 11:11:32.000 195 33859.80 265.11 17109.40 88888.00 2019-07-14 11:11:33.000 195 33859.85 265.13 17109.37 88888.00 2019-07-14 11:11:34.000 195 33859.83 265.11 17109.39 88888.00 2019-07-14 11:11:35.000 195 33859.85 265.14 17109.42 37937.91 2019-07-14 11:11:36.000 195 33859.84 265.09 17109.41 88888.00 2019-07-14 11:11:37.000 195 33859.84 265.09 17109.39 88888.00 2019-07-14 11:11:38.000 195 33859.85 265.07 17109.35 88888.00 2019-07-14 11:11:39.000 195 33859.92 265.10 17109.40 88888.00 2019-07-14 11:11:40.000 195 33859.94 265.10 17109.39 37938.02 2019-07-14 11:11:41.000 195 33859.94 265.13 17109.39 88888.00 2019-07-14 11:11:42.000 195 33859.95 265.11 17109.42 88888.00 2019-07-14 11:11:43.000 195 33859.96 265.07 17109.41 88888.00 2019-07-14 11:11:44.000 195 33859.96 265.04 17109.38 88888.00 2019-07-14 11:11:45.000 195 33859.89 265.07 17109.37 37938.00 2019-07-14 11:11:46.000 195 33859.87 265.08 17109.38 88888.00 2019-07-14 11:11:47.000 195 33859.90 265.06 17109.38 88888.00 2019-07-14 11:11:48.000 195 33859.92 265.06 17109.41 88888.00 2019-07-14 11:11:49.000 195 33859.91 265.06 17109.39 88888.00 2019-07-14 11:11:50.000 195 33859.93 265.06 17109.44 37938.03 2019-07-14 11:11:51.000 195 33859.92 265.04 17109.44 88888.00 2019-07-14 11:11:52.000 195 33859.89 265.01 17109.42 88888.00 2019-07-14 11:11:53.000 195 33859.89 264.99 17109.40 88888.00 2019-07-14 11:11:54.000 195 33859.90 265.02 17109.33 88888.00 2019-07-14 11:11:55.000 195 33859.86 265.03 17109.35 37938.06 2019-07-14 11:11:56.000 195 33859.85 265.02 17109.37 88888.00 2019-07-14 11:11:57.000 195 33859.85 265.00 17109.41 88888.00 2019-07-14 11:11:58.000 195 33859.86 265.01 17109.41 88888.00 2019-07-14 11:11:59.000 195 33859.86 264.98 17109.44 88888.00 2019-07-14 11:12:00.000 195 33859.83 264.98 17109.42 37938.01 2019-07-14 11:12:01.000 195 33859.82 264.95 17109.42 88888.00 2019-07-14 11:12:02.000 195 33859.85 264.93 17109.40 88888.00 2019-07-14 11:12:03.000 195 33859.86 264.92 17109.44 88888.00 2019-07-14 11:12:04.000 195 33859.82 264.94 17109.44 88888.00 2019-07-14 11:12:05.000 195 33859.75 264.94 17109.47 37937.88 2019-07-14 11:12:06.000 195 33859.75 264.93 17109.47 88888.00 2019-07-14 11:12:07.000 195 33859.73 264.98 17109.44 88888.00 2019-07-14 11:12:08.000 195 33859.69 265.00 17109.44 88888.00 2019-07-14 11:12:09.000 195 33859.67 264.99 17109.50 88888.00 2019-07-14 11:12:10.000 195 33859.64 264.99 17109.50 37937.84 2019-07-14 11:12:11.000 195 33859.66 265.00 17109.44 88888.00 2019-07-14 11:12:12.000 195 33859.62 264.96 17109.42 88888.00 2019-07-14 11:12:13.000 195 33859.61 264.98 17109.42 88888.00 2019-07-14 11:12:14.000 195 33859.62 264.98 17109.42 88888.00 2019-07-14 11:12:15.000 195 33859.61 265.02 17109.42 37937.81 2019-07-14 11:12:16.000 195 33859.58 264.98 17109.46 88888.00 2019-07-14 11:12:17.000 195 33859.61 264.98 17109.49 88888.00 2019-07-14 11:12:18.000 195 33859.61 265.00 17109.46 88888.00 2019-07-14 11:12:19.000 195 33859.62 265.01 17109.44 88888.00 2019-07-14 11:12:20.000 195 33859.62 265.01 17109.46 37937.80 2019-07-14 11:12:21.000 195 33859.60 265.00 17109.44 88888.00 2019-07-14 11:12:22.000 195 33859.65 265.01 17109.42 88888.00 2019-07-14 11:12:23.000 195 33859.67 265.03 17109.44 88888.00 2019-07-14 11:12:24.000 195 33859.66 265.04 17109.42 88888.00 2019-07-14 11:12:25.000 195 33859.68 265.03 17109.40 37937.82 2019-07-14 11:12:26.000 195 33859.68 265.02 17109.40 88888.00 2019-07-14 11:12:27.000 195 33859.67 265.03 17109.46 88888.00 2019-07-14 11:12:28.000 195 33859.69 265.03 17109.46 88888.00 2019-07-14 11:12:29.000 195 33859.75 265.03 17109.44 88888.00 2019-07-14 11:12:30.000 195 33859.75 265.04 17109.40 37937.89 2019-07-14 11:12:31.000 195 33859.78 265.05 17109.40 88888.00 2019-07-14 11:12:32.000 195 33859.76 265.06 17109.39 88888.00 2019-07-14 11:12:33.000 195 33859.78 265.04 17109.40 88888.00 2019-07-14 11:12:34.000 195 33859.79 265.04 17109.41 88888.00 2019-07-14 11:12:35.000 195 33859.80 265.02 17109.41 37937.90 2019-07-14 11:12:36.000 195 33859.79 265.03 17109.37 88888.00 2019-07-14 11:12:37.000 195 33859.79 265.02 17109.38 88888.00 2019-07-14 11:12:38.000 195 33859.78 265.02 17109.41 88888.00 2019-07-14 11:12:39.000 195 33859.78 264.98 17109.44 88888.00 2019-07-14 11:12:40.000 195 33859.76 264.97 17109.38 37937.90 2019-07-14 11:12:41.000 195 33859.79 264.98 17109.41 88888.00 2019-07-14 11:12:42.000 195 33859.74 265.05 17109.44 88888.00 2019-07-14 11:12:43.000 195 33859.74 265.06 17109.44 88888.00 2019-07-14 11:12:44.000 195 33859.75 265.07 17109.41 88888.00 2019-07-14 11:12:45.000 195 33859.74 265.03 17109.44 37938.00 2019-07-14 11:12:46.000 195 33859.73 264.99 17109.42 88888.00 2019-07-14 11:12:47.000 195 33859.72 265.02 17109.41 88888.00 2019-07-14 11:12:48.000 195 33859.70 265.03 17109.42 88888.00 2019-07-14 11:12:49.000 195 33859.68 265.04 17109.46 88888.00 2019-07-14 11:12:50.000 195 33859.70 265.05 17109.49 37937.88 2019-07-14 11:12:51.000 195 33859.75 264.99 17109.48 88888.00 2019-07-14 11:12:52.000 195 33859.74 265.01 17109.50 88888.00 2019-07-14 11:12:53.000 195 33859.79 265.04 17109.51 88888.00 2019-07-14 11:12:54.000 195 33859.79 265.06 17109.48 88888.00 2019-07-14 11:12:55.000 195 33859.83 265.07 17109.44 37937.83 2019-07-14 11:12:56.000 195 33859.86 265.08 17109.40 88888.00 2019-07-14 11:12:57.000 195 33859.85 265.07 17109.42 88888.00 2019-07-14 11:12:58.000 195 33859.83 265.06 17109.42 88888.00 2019-07-14 11:12:59.000 195 33859.87 265.04 17109.44 88888.00 2019-07-14 11:13:00.000 195 33859.90 265.05 17109.44 37938.02 2019-07-14 11:13:01.000 195 33859.87 265.05 17109.41 88888.00 2019-07-14 11:13:02.000 195 33859.84 265.08 17109.41 88888.00 2019-07-14 11:13:03.000 195 33859.83 265.08 17109.44 88888.00 2019-07-14 11:13:04.000 195 33859.83 265.08 17109.42 88888.00 2019-07-14 11:13:05.000 195 33859.82 265.11 17109.40 37938.02 2019-07-14 11:13:06.000 195 33859.81 265.12 17109.40 88888.00 2019-07-14 11:13:07.000 195 33859.81 265.08 17109.41 88888.00 2019-07-14 11:13:08.000 195 33859.81 265.04 17109.39 88888.00 2019-07-14 11:13:09.000 195 33859.80 265.03 17109.39 88888.00 2019-07-14 11:13:10.000 195 33859.83 265.05 17109.41 37937.96 2019-07-14 11:13:11.000 195 33859.82 265.06 17109.44 88888.00 2019-07-14 11:13:12.000 195 33859.81 265.05 17109.42 88888.00 2019-07-14 11:13:13.000 195 33859.80 265.04 17109.42 88888.00 2019-07-14 11:13:14.000 195 33859.83 265.04 17109.42 88888.00 2019-07-14 11:13:15.000 195 33859.83 265.03 17109.46 37937.97 2019-07-14 11:13:16.000 195 33859.82 265.07 17109.46 88888.00 2019-07-14 11:13:17.000 195 33859.82 265.10 17109.44 88888.00 2019-07-14 11:13:18.000 195 33859.85 265.11 17109.48 88888.00 2019-07-14 11:13:19.000 195 33859.86 265.11 17109.48 88888.00 2019-07-14 11:13:20.000 195 33859.84 265.11 17109.44 37937.95 2019-07-14 11:13:21.000 195 33859.81 265.09 17109.46 88888.00 2019-07-14 11:13:22.000 195 33859.81 265.06 17109.50 88888.00 2019-07-14 11:13:23.000 195 33859.83 265.06 17109.50 88888.00 2019-07-14 11:13:24.000 195 33859.83 265.04 17109.47 88888.00 2019-07-14 11:13:25.000 195 33859.81 265.06 17109.42 37937.98 2019-07-14 11:13:26.000 195 33859.82 265.06 17109.48 88888.00 2019-07-14 11:13:27.000 195 33859.85 265.08 17109.48 88888.00 2019-07-14 11:13:28.000 195 33859.82 265.09 17109.49 88888.00 2019-07-14 11:13:29.000 195 33859.84 265.08 17109.51 88888.00 2019-07-14 11:13:30.000 195 33859.84 265.09 17109.49 37938.02 2019-07-14 11:13:31.000 195 33859.83 265.10 17109.48 88888.00 2019-07-14 11:13:32.000 195 33859.85 265.08 17109.48 88888.00 2019-07-14 11:13:33.000 195 33859.87 265.08 17109.44 88888.00 2019-07-14 11:13:34.000 195 33859.92 265.09 17109.46 88888.00 2019-07-14 11:13:35.000 195 33859.95 265.10 17109.48 37938.07 2019-07-14 11:13:36.000 195 33859.93 265.11 17109.51 88888.00 2019-07-14 11:13:37.000 195 33859.94 265.10 17109.51 88888.00 2019-07-14 11:13:38.000 195 33859.91 265.09 17109.51 88888.00 2019-07-14 11:13:39.000 195 33859.87 265.11 17109.49 88888.00 2019-07-14 11:13:40.000 195 33859.88 265.08 17109.51 37938.02 2019-07-14 11:13:41.000 195 33859.89 265.00 17109.51 88888.00 2019-07-14 11:13:42.000 195 33859.84 265.01 17109.48 88888.00 2019-07-14 11:13:43.000 195 33859.81 265.03 17109.50 88888.00 2019-07-14 11:13:44.000 195 33859.81 265.02 17109.47 88888.00 2019-07-14 11:13:45.000 195 33859.82 264.96 17109.48 37937.91 2019-07-14 11:13:46.000 195 33859.81 264.92 17109.46 88888.00 2019-07-14 11:13:47.000 195 33859.82 264.89 17109.46 88888.00 2019-07-14 11:13:48.000 195 33859.82 264.88 17109.46 88888.00 2019-07-14 11:13:49.000 195 33859.79 264.87 17109.49 88888.00 2019-07-14 11:13:50.000 195 33859.83 264.86 17109.49 37937.99 2019-07-14 11:13:51.000 195 33859.82 264.89 17109.51 88888.00 2019-07-14 11:13:52.000 195 33859.78 264.89 17109.50 88888.00 2019-07-14 11:13:53.000 195 33859.78 264.89 17109.49 88888.00 2019-07-14 11:13:54.000 195 33859.78 264.86 17109.48 88888.00 2019-07-14 11:13:55.000 195 33859.76 264.85 17109.46 37938.01 2019-07-14 11:13:56.000 195 33859.76 264.86 17109.50 88888.00 2019-07-14 11:13:57.000 195 33859.75 264.85 17109.53 88888.00 2019-07-14 11:13:58.000 195 33859.73 264.88 17109.50 88888.00 2019-07-14 11:13:59.000 195 33859.73 264.90 17109.48 88888.00 2019-07-14 11:14:00.000 195 33859.78 264.90 17109.46 37937.95 2019-07-14 11:14:01.000 195 33859.78 264.85 17109.42 88888.00 2019-07-14 11:14:02.000 195 33859.79 264.83 17109.41 88888.00 2019-07-14 11:14:03.000 195 33859.75 264.89 17109.46 88888.00 2019-07-14 11:14:04.000 195 33859.75 264.93 17109.49 88888.00 2019-07-14 11:14:05.000 195 33859.79 264.95 17109.53 37938.00 2019-07-14 11:14:06.000 195 33859.79 264.95 17109.53 88888.00 2019-07-14 11:14:07.000 195 33859.77 264.94 17109.53 88888.00 2019-07-14 11:14:08.000 195 33859.75 264.94 17109.51 88888.00 2019-07-14 11:14:09.000 195 33859.79 264.95 17109.50 88888.00 2019-07-14 11:14:10.000 195 33859.83 264.93 17109.48 37937.96 2019-07-14 11:14:11.000 195 33859.83 264.96 17109.51 88888.00 2019-07-14 11:14:12.000 195 33859.83 264.93 17109.53 88888.00 2019-07-14 11:14:13.000 195 33859.89 264.92 17109.53 88888.00 2019-07-14 11:14:14.000 195 33859.88 264.94 17109.53 88888.00 2019-07-14 11:14:15.000 195 33859.86 264.94 17109.55 37938.02 2019-07-14 11:14:16.000 195 33859.84 264.95 17109.51 88888.00 2019-07-14 11:14:17.000 195 33859.84 264.98 17109.51 88888.00 2019-07-14 11:14:18.000 195 33859.84 264.97 17109.50 88888.00 2019-07-14 11:14:19.000 195 33859.83 264.91 17109.51 88888.00 2019-07-14 11:14:20.000 195 33859.84 264.85 17109.53 37938.03 2019-07-14 11:14:21.000 195 33859.84 264.83 17109.51 88888.00 2019-07-14 11:14:22.000 195 33859.80 264.86 17109.48 88888.00 2019-07-14 11:14:23.000 195 33859.77 264.88 17109.48 88888.00 2019-07-14 11:14:24.000 195 33859.72 264.87 17109.49 88888.00 2019-07-14 11:14:25.000 195 33859.75 264.86 17109.51 37937.97 2019-07-14 11:14:26.000 195 33859.70 264.89 17109.53 88888.00 2019-07-14 11:14:27.000 195 33859.72 264.87 17109.51 88888.00 2019-07-14 11:14:28.000 195 33859.71 264.87 17109.51 88888.00 2019-07-14 11:14:29.000 195 33859.72 264.85 17109.51 88888.00 2019-07-14 11:14:30.000 195 33859.73 264.83 17109.53 37938.02 2019-07-14 11:14:31.000 195 33859.75 264.85 17109.55 88888.00 2019-07-14 11:14:32.000 195 33859.75 264.85 17109.51 88888.00 2019-07-14 11:14:33.000 195 33859.76 264.88 17109.50 88888.00 2019-07-14 11:14:34.000 195 33859.74 264.84 17109.49 88888.00 2019-07-14 11:14:35.000 195 33859.78 264.84 17109.53 37938.01 2019-07-14 11:14:36.000 195 33859.73 264.81 17109.51 88888.00 2019-07-14 11:14:37.000 195 33859.70 264.83 17109.53 88888.00 2019-07-14 11:14:38.000 195 33859.68 264.85 17109.51 88888.00 2019-07-14 11:14:39.000 195 33859.67 264.86 17109.53 88888.00 2019-07-14 11:14:40.000 195 33859.71 264.84 17109.53 37937.89 2019-07-14 11:14:41.000 195 33859.66 264.84 17109.53 88888.00 2019-07-14 11:14:42.000 195 33859.62 264.88 17109.51 88888.00 2019-07-14 11:14:43.000 195 33859.63 264.88 17109.50 88888.00 2019-07-14 11:14:44.000 195 33859.63 264.88 17109.51 88888.00 2019-07-14 11:14:45.000 195 33859.63 264.91 17109.55 37937.92 2019-07-14 11:14:46.000 195 33859.62 264.89 17109.53 88888.00 2019-07-14 11:14:47.000 195 33859.65 264.88 17109.49 88888.00 2019-07-14 11:14:48.000 195 33859.65 264.91 17109.48 88888.00 2019-07-14 11:14:49.000 195 33859.63 264.95 17109.50 88888.00 2019-07-14 11:14:50.000 195 33859.60 264.96 17109.53 37938.00 2019-07-14 11:14:51.000 195 33859.60 264.97 17109.53 88888.00 2019-07-14 11:14:52.000 195 33859.61 264.97 17109.48 88888.00 2019-07-14 11:14:53.000 195 33859.63 264.98 17109.46 88888.00 2019-07-14 11:14:54.000 195 33859.71 264.99 17109.46 88888.00 2019-07-14 11:14:55.000 195 33859.74 264.97 17109.49 37937.95 2019-07-14 11:14:56.000 195 33859.71 264.95 17109.50 88888.00 2019-07-14 11:14:57.000 195 33859.72 264.95 17109.55 88888.00 2019-07-14 11:14:58.000 195 33859.77 264.93 17109.57 88888.00 2019-07-14 11:14:59.000 195 33859.77 264.97 17109.55 88888.00 2019-07-14 11:15:00.000 195 33859.75 264.99 17109.51 37937.95 2019-07-14 11:15:01.000 195 33859.73 264.93 17109.51 88888.00 2019-07-14 11:15:02.000 195 33859.73 264.94 17109.53 88888.00 2019-07-14 11:15:03.000 195 33859.77 264.94 17109.57 88888.00 2019-07-14 11:15:04.000 195 33859.76 264.91 17109.57 88888.00 2019-07-14 11:15:05.000 195 33859.79 264.91 17109.53 37938.00 2019-07-14 11:15:06.000 195 33859.77 264.91 17109.56 88888.00 2019-07-14 11:15:07.000 195 33859.80 264.91 17109.56 88888.00 2019-07-14 11:15:08.000 195 33859.81 264.90 17109.55 88888.00 2019-07-14 11:15:09.000 195 33859.79 264.88 17109.56 88888.00 2019-07-14 11:15:10.000 195 33859.78 264.89 17109.53 37938.04 2019-07-14 11:15:11.000 195 33859.80 264.89 17109.57 88888.00 2019-07-14 11:15:12.000 195 33859.78 264.91 17109.53 88888.00 2019-07-14 11:15:13.000 195 33859.77 264.92 17109.51 88888.00 2019-07-14 11:15:14.000 195 33859.83 264.96 17109.51 88888.00 2019-07-14 11:15:15.000 195 33859.80 264.95 17109.53 37938.06 2019-07-14 11:15:16.000 195 33859.77 264.95 17109.51 88888.00 2019-07-14 11:15:17.000 195 33859.80 264.97 17109.53 88888.00 2019-07-14 11:15:18.000 195 33859.82 264.96 17109.55 88888.00 2019-07-14 11:15:19.000 195 33859.78 264.92 17109.57 88888.00 2019-07-14 11:15:20.000 195 33859.80 264.91 17109.59 37938.02 2019-07-14 11:15:21.000 195 33859.78 264.93 17109.55 88888.00 2019-07-14 11:15:22.000 195 33859.78 264.91 17109.51 88888.00 2019-07-14 11:15:23.000 195 33859.79 264.91 17109.53 88888.00 2019-07-14 11:15:24.000 195 33859.75 264.90 17109.53 88888.00 2019-07-14 11:15:25.000 195 33859.72 264.88 17109.53 37938.00 2019-07-14 11:15:26.000 195 33859.72 264.84 17109.55 88888.00 2019-07-14 11:15:27.000 195 33859.79 264.82 17109.56 88888.00 2019-07-14 11:15:28.000 195 33859.77 264.85 17109.57 88888.00 2019-07-14 11:15:29.000 195 33859.75 264.83 17109.59 88888.00 2019-07-14 11:15:30.000 195 33859.76 264.86 17109.55 37937.96 2019-07-14 11:15:31.000 195 33859.76 264.87 17109.55 88888.00 2019-07-14 11:15:32.000 195 33859.78 264.86 17109.56 88888.00 2019-07-14 11:15:33.000 195 33859.80 264.84 17109.53 88888.00 2019-07-14 11:15:34.000 195 33859.78 264.86 17109.51 88888.00 2019-07-14 11:15:35.000 195 33859.76 264.86 17109.53 37938.03 2019-07-14 11:15:36.000 195 33859.75 264.90 17109.55 88888.00 2019-07-14 11:15:37.000 195 33859.73 264.89 17109.53 88888.00 2019-07-14 11:15:38.000 195 33859.69 264.89 17109.53 88888.00 2019-07-14 11:15:39.000 195 33859.67 264.86 17109.53 88888.00 2019-07-14 11:15:40.000 195 33859.70 264.90 17109.53 37938.08 2019-07-14 11:15:41.000 195 33859.75 264.91 17109.57 88888.00 2019-07-14 11:15:42.000 195 33859.73 264.92 17109.58 88888.00 2019-07-14 11:15:43.000 195 33859.72 264.91 17109.57 88888.00 2019-07-14 11:15:44.000 195 33859.75 264.88 17109.55 88888.00 2019-07-14 11:15:45.000 195 33859.77 264.88 17109.56 37938.03 2019-07-14 11:15:46.000 195 33859.75 264.88 17109.53 88888.00 2019-07-14 11:15:47.000 195 33859.74 264.89 17109.53 88888.00 2019-07-14 11:15:48.000 195 33859.72 264.87 17109.57 88888.00 2019-07-14 11:15:49.000 195 33859.70 264.87 17109.59 88888.00 2019-07-14 11:15:50.000 195 33859.70 264.90 17109.62 37938.04 2019-07-14 11:15:51.000 195 33859.72 264.91 17109.60 88888.00 2019-07-14 11:15:52.000 195 33859.73 264.87 17109.53 88888.00 2019-07-14 11:15:53.000 195 33859.73 264.86 17109.56 88888.00 2019-07-14 11:15:54.000 195 33859.72 264.85 17109.59 88888.00 2019-07-14 11:15:55.000 195 33859.68 264.86 17109.53 37937.97 2019-07-14 11:15:56.000 195 33859.69 264.84 17109.51 88888.00 2019-07-14 11:15:57.000 195 33859.66 264.83 17109.53 88888.00 2019-07-14 11:15:58.000 195 33859.68 264.80 17109.53 88888.00 2019-07-14 11:15:59.000 195 33859.68 264.80 17109.57 88888.00 2019-07-14 11:16:00.000 195 33859.68 264.83 17109.56 37938.02 2019-07-14 11:16:01.000 195 33859.69 264.81 17109.55 88888.00 2019-07-14 11:16:02.000 195 33859.69 264.81 17109.55 88888.00 2019-07-14 11:16:03.000 195 33859.69 264.87 17109.57 88888.00 2019-07-14 11:16:04.000 195 33859.72 264.88 17109.58 88888.00 2019-07-14 11:16:05.000 195 33859.74 264.87 17109.58 37938.03 2019-07-14 11:16:06.000 195 33859.76 264.89 17109.57 88888.00 2019-07-14 11:16:07.000 195 33859.77 264.87 17109.53 88888.00 2019-07-14 11:16:08.000 195 33859.77 264.83 17109.56 88888.00 2019-07-14 11:16:09.000 195 33859.80 264.85 17109.59 88888.00 2019-07-14 11:16:10.000 195 33859.76 264.82 17109.60 37937.96 2019-07-14 11:16:11.000 195 33859.73 264.83 17109.62 88888.00 2019-07-14 11:16:12.000 195 33859.78 264.79 17109.60 88888.00 2019-07-14 11:16:13.000 195 33859.81 264.79 17109.60 88888.00 2019-07-14 11:16:14.000 195 33859.82 264.80 17109.60 88888.00 2019-07-14 11:16:15.000 195 33859.83 264.81 17109.60 37938.08 2019-07-14 11:16:16.000 195 33859.80 264.86 17109.62 88888.00 2019-07-14 11:16:17.000 195 33859.82 264.88 17109.62 88888.00 2019-07-14 11:16:18.000 195 33859.83 264.89 17109.58 88888.00 2019-07-14 11:16:19.000 195 33859.85 264.85 17109.57 88888.00 2019-07-14 11:16:20.000 195 33859.88 264.82 17109.60 37938.15 2019-07-14 11:16:21.000 195 33859.84 264.81 17109.62 88888.00 2019-07-14 11:16:22.000 195 33859.85 264.79 17109.62 88888.00 2019-07-14 11:16:23.000 195 33859.90 264.80 17109.60 88888.00 2019-07-14 11:16:24.000 195 33859.92 264.81 17109.60 88888.00 2019-07-14 11:16:25.000 195 33859.93 264.80 17109.59 37938.19 2019-07-14 11:16:26.000 195 33859.90 264.80 17109.59 88888.00 2019-07-14 11:16:27.000 195 33859.87 264.77 17109.60 88888.00 2019-07-14 11:16:28.000 195 33859.81 264.79 17109.65 88888.00 2019-07-14 11:16:29.000 195 33859.86 264.80 17109.65 88888.00 2019-07-14 11:16:30.000 195 33859.88 264.77 17109.65 37938.17 2019-07-14 11:16:31.000 195 33859.87 264.78 17109.65 88888.00 2019-07-14 11:16:32.000 195 33859.84 264.71 17109.60 88888.00 2019-07-14 11:16:33.000 195 33859.83 264.72 17109.59 88888.00 2019-07-14 11:16:34.000 195 33859.78 264.75 17109.65 88888.00 2019-07-14 11:16:35.000 195 33859.75 264.83 17109.62 37938.10 2019-07-14 11:16:36.000 195 33859.72 264.81 17109.59 88888.00 2019-07-14 11:16:37.000 195 33859.72 264.78 17109.62 88888.00 2019-07-14 11:16:38.000 195 33859.72 264.78 17109.62 88888.00 2019-07-14 11:16:39.000 195 33859.72 264.80 17109.60 88888.00 2019-07-14 11:16:40.000 195 33859.70 264.80 17109.60 37938.07 2019-07-14 11:16:41.000 195 33859.71 264.79 17109.62 88888.00 2019-07-14 11:16:42.000 195 33859.71 264.76 17109.62 88888.00 2019-07-14 11:16:43.000 195 33859.77 264.79 17109.65 88888.00 2019-07-14 11:16:44.000 195 33859.83 264.76 17109.60 88888.00 2019-07-14 11:16:45.000 195 33859.80 264.76 17109.60 37938.04 2019-07-14 11:16:46.000 195 33859.79 264.74 17109.60 88888.00 2019-07-14 11:16:47.000 195 33859.80 264.70 17109.60 88888.00 2019-07-14 11:16:48.000 195 33859.80 264.69 17109.59 88888.00 2019-07-14 11:16:49.000 195 33859.81 264.75 17109.59 88888.00 2019-07-14 11:16:50.000 195 33859.80 264.76 17109.60 37938.10 2019-07-14 11:16:51.000 195 33859.81 264.75 17109.62 88888.00 2019-07-14 11:16:52.000 195 33859.82 264.71 17109.64 88888.00 2019-07-14 11:16:53.000 195 33859.82 264.72 17109.60 88888.00 2019-07-14 11:16:54.000 195 33859.83 264.72 17109.60 88888.00 2019-07-14 11:16:55.000 195 33859.89 264.72 17109.64 37938.18 2019-07-14 11:16:56.000 195 33859.89 264.71 17109.66 88888.00 2019-07-14 11:16:57.000 195 33859.85 264.69 17109.67 88888.00 2019-07-14 11:16:58.000 195 33859.87 264.68 17109.62 88888.00 2019-07-14 11:16:59.000 195 33859.88 264.69 17109.62 88888.00 2019-07-14 11:17:00.000 195 33859.85 264.69 17109.64 37938.15 2019-07-14 11:17:01.000 195 33859.81 264.68 17109.66 88888.00 2019-07-14 11:17:02.000 195 33859.80 264.65 17109.67 88888.00 2019-07-14 11:17:03.000 195 33859.78 264.65 17109.64 88888.00 2019-07-14 11:17:04.000 195 33859.79 264.67 17109.62 88888.00 2019-07-14 11:17:05.000 195 33859.79 264.68 17109.60 37938.03 2019-07-14 11:17:06.000 195 33859.76 264.68 17109.58 88888.00 2019-07-14 11:17:07.000 195 33859.74 264.68 17109.59 88888.00 2019-07-14 11:17:08.000 195 33859.75 264.73 17109.60 88888.00 2019-07-14 11:17:09.000 195 33859.80 264.72 17109.59 88888.00 2019-07-14 11:17:10.000 195 33859.82 264.71 17109.59 37938.06 2019-07-14 11:17:11.000 195 33859.80 264.70 17109.60 88888.00 2019-07-14 11:17:12.000 195 33859.84 264.68 17109.57 88888.00 2019-07-14 11:17:13.000 195 33859.84 264.69 17109.62 88888.00 2019-07-14 11:17:14.000 195 33859.80 264.68 17109.62 88888.00 2019-07-14 11:17:15.000 195 33859.81 264.71 17109.66 37938.04 2019-07-14 11:17:16.000 195 33859.80 264.71 17109.65 88888.00 2019-07-14 11:17:17.000 195 33859.78 264.67 17109.62 88888.00 2019-07-14 11:17:18.000 195 33859.79 264.68 17109.62 88888.00 2019-07-14 11:17:19.000 195 33859.82 264.69 17109.59 88888.00 2019-07-14 11:17:20.000 195 33859.82 264.68 17109.60 37938.11 2019-07-14 11:17:21.000 195 33859.81 264.67 17109.62 88888.00 2019-07-14 11:17:22.000 195 33859.79 264.68 17109.64 88888.00 2019-07-14 11:17:23.000 195 33859.78 264.69 17109.59 88888.00 2019-07-14 11:17:24.000 195 33859.79 264.70 17109.62 88888.00 2019-07-14 11:17:25.000 195 33859.76 264.68 17109.64 37938.09 2019-07-14 11:17:26.000 195 33859.72 264.68 17109.65 88888.00 2019-07-14 11:17:27.000 195 33859.73 264.65 17109.65 88888.00 2019-07-14 11:17:28.000 195 33859.74 264.63 17109.66 88888.00 2019-07-14 11:17:29.000 195 33859.75 264.61 17109.64 88888.00 2019-07-14 11:17:30.000 195 33859.70 264.62 17109.65 37938.07 2019-07-14 11:17:31.000 195 33859.66 264.62 17109.69 88888.00 2019-07-14 11:17:32.000 195 33859.69 264.64 17109.69 88888.00 2019-07-14 11:17:33.000 195 33859.66 264.67 17109.66 88888.00 2019-07-14 11:17:34.000 195 33859.65 264.64 17109.62 88888.00 2019-07-14 11:17:35.000 195 33859.62 264.63 17109.62 37938.04 2019-07-14 11:17:36.000 195 33859.64 264.63 17109.60 88888.00 2019-07-14 11:17:37.000 195 33859.66 264.67 17109.69 88888.00 2019-07-14 11:17:38.000 195 33859.71 264.67 17109.73 88888.00 2019-07-14 11:17:39.000 195 33859.69 264.65 17109.74 88888.00 2019-07-14 11:17:40.000 195 33859.69 264.62 17109.75 37937.99 2019-07-14 11:17:41.000 195 33859.75 264.65 17109.73 88888.00 2019-07-14 11:17:42.000 195 33859.78 264.68 17109.73 88888.00 2019-07-14 11:17:43.000 195 33859.77 264.70 17109.74 88888.00 2019-07-14 11:17:44.000 195 33859.78 264.75 17109.78 88888.00 2019-07-14 11:17:45.000 195 33859.79 264.74 17109.81 37938.04 2019-07-14 11:17:46.000 195 33859.82 264.76 17109.80 88888.00 2019-07-14 11:17:47.000 195 33859.83 264.81 17109.75 88888.00 2019-07-14 11:17:48.000 195 33859.82 264.84 17109.75 88888.00 2019-07-14 11:17:49.000 195 33859.85 264.82 17109.74 88888.00 2019-07-14 11:17:50.000 195 33859.86 264.77 17109.76 37938.16 2019-07-14 11:17:51.000 195 33859.88 264.79 17109.74 88888.00 2019-07-14 11:17:52.000 195 33859.89 264.77 17109.73 88888.00 2019-07-14 11:17:53.000 195 33859.91 264.79 17109.75 88888.00 2019-07-14 11:17:54.000 195 33859.91 264.81 17109.75 88888.00 2019-07-14 11:17:55.000 195 33859.97 264.76 17109.76 37938.11 2019-07-14 11:17:56.000 195 33859.95 264.71 17109.72 88888.00 2019-07-14 11:17:57.000 195 33859.98 264.75 17109.69 88888.00 2019-07-14 11:17:58.000 195 33859.96 264.74 17109.69 88888.00 2019-07-14 11:17:59.000 195 33859.96 264.71 17109.73 88888.00 2019-07-14 11:18:00.000 195 33859.95 264.69 17109.72 37938.29 2019-07-14 11:18:01.000 195 33859.94 264.71 17109.72 88888.00 2019-07-14 11:18:02.000 195 33859.89 264.67 17109.69 88888.00 2019-07-14 11:18:03.000 195 33859.91 264.65 17109.71 88888.00 2019-07-14 11:18:04.000 195 33859.89 264.68 17109.71 88888.00 2019-07-14 11:18:05.000 195 33859.88 264.64 17109.72 37938.17 2019-07-14 11:18:06.000 195 33859.94 264.66 17109.73 88888.00 2019-07-14 11:18:07.000 195 33859.91 264.69 17109.76 88888.00 2019-07-14 11:18:08.000 195 33859.93 264.69 17109.78 88888.00 2019-07-14 11:18:09.000 195 33859.93 264.66 17109.76 88888.00 2019-07-14 11:18:10.000 195 33859.94 264.70 17109.75 37938.29 2019-07-14 11:18:11.000 195 33859.90 264.64 17109.72 88888.00 2019-07-14 11:18:12.000 195 33859.91 264.62 17109.74 88888.00 2019-07-14 11:18:13.000 195 33859.93 264.60 17109.78 88888.00 2019-07-14 11:18:14.000 195 33859.91 264.58 17109.76 88888.00 2019-07-14 11:18:15.000 195 33859.89 264.57 17109.75 37938.29 2019-07-14 11:18:16.000 195 33859.92 264.62 17109.74 88888.00 2019-07-14 11:18:17.000 195 33859.95 264.69 17109.74 88888.00 2019-07-14 11:18:18.000 195 33859.95 264.65 17109.73 88888.00 2019-07-14 11:18:19.000 195 33859.92 264.64 17109.73 88888.00 2019-07-14 11:18:20.000 195 33859.94 264.66 17109.76 37938.24 2019-07-14 11:18:21.000 195 33859.95 264.62 17109.76 88888.00 2019-07-14 11:18:22.000 195 33859.94 264.61 17109.76 88888.00 2019-07-14 11:18:23.000 195 33859.94 264.66 17109.74 88888.00 2019-07-14 11:18:24.000 195 33859.97 264.67 17109.73 88888.00 2019-07-14 11:18:25.000 195 33860.00 264.65 17109.75 37938.27 2019-07-14 11:18:26.000 195 33860.01 264.66 17109.76 88888.00 2019-07-14 11:18:27.000 195 33860.03 264.66 17109.76 88888.00 2019-07-14 11:18:28.000 195 33860.04 264.71 17109.76 88888.00 2019-07-14 11:18:29.000 195 33860.04 264.75 17109.76 88888.00 2019-07-14 11:18:30.000 195 33860.04 264.75 17109.78 37938.27 2019-07-14 11:18:31.000 195 33860.05 264.73 17109.84 88888.00 2019-07-14 11:18:32.000 195 33860.04 264.72 17109.87 88888.00 2019-07-14 11:18:33.000 195 33860.00 264.77 17109.85 88888.00 2019-07-14 11:18:34.000 195 33859.99 264.72 17109.90 88888.00 2019-07-14 11:18:35.000 195 33859.98 264.68 17109.88 37938.35 2019-07-14 11:18:36.000 195 33860.03 264.68 17109.84 88888.00 2019-07-14 11:18:37.000 195 33860.02 264.69 17109.78 88888.00 2019-07-14 11:18:38.000 195 33860.02 264.72 17109.76 88888.00 2019-07-14 11:18:39.000 195 33860.01 264.77 17109.78 88888.00 2019-07-14 11:18:40.000 195 33860.02 264.76 17109.78 37938.41 2019-07-14 11:18:41.000 195 33860.02 264.79 17109.80 88888.00 2019-07-14 11:18:42.000 195 33859.98 264.82 17109.82 88888.00 2019-07-14 11:18:43.000 195 33859.99 264.79 17109.83 88888.00 2019-07-14 11:18:44.000 195 33859.98 264.75 17109.83 88888.00 2019-07-14 11:18:45.000 195 33859.96 264.73 17109.78 37938.28 2019-07-14 11:18:46.000 195 33859.94 264.72 17109.76 88888.00 2019-07-14 11:18:47.000 195 33859.92 264.73 17109.82 88888.00 2019-07-14 11:18:48.000 195 33859.91 264.72 17109.83 88888.00 2019-07-14 11:18:49.000 195 33859.86 264.72 17109.83 88888.00 2019-07-14 11:18:50.000 195 33859.84 264.73 17109.85 37938.30 2019-07-14 11:18:51.000 195 33859.81 264.70 17109.87 88888.00 2019-07-14 11:18:52.000 195 33859.83 264.70 17109.81 88888.00 2019-07-14 11:18:53.000 195 33859.78 264.72 17109.82 88888.00 2019-07-14 11:18:54.000 195 33859.78 264.74 17109.85 88888.00 2019-07-14 11:18:55.000 195 33859.79 264.72 17109.78 37938.22 2019-07-14 11:18:56.000 195 33859.83 264.74 17109.78 88888.00 2019-07-14 11:18:57.000 195 33859.85 264.77 17109.81 88888.00 2019-07-14 11:18:58.000 195 33859.85 264.76 17109.78 88888.00 2019-07-14 11:18:59.000 195 33859.86 264.76 17109.75 88888.00 2019-07-14 11:19:00.000 195 33859.87 264.77 17109.76 37938.30 2019-07-14 11:19:01.000 195 33859.88 264.79 17109.78 88888.00 2019-07-14 11:19:02.000 195 33859.89 264.79 17109.75 88888.00 2019-07-14 11:19:03.000 195 33859.92 264.76 17109.78 88888.00 2019-07-14 11:19:04.000 195 33859.91 264.76 17109.78 88888.00 2019-07-14 11:19:05.000 195 33859.94 264.81 17109.76 37938.26 2019-07-14 11:19:06.000 195 33859.92 264.81 17109.80 88888.00 2019-07-14 11:19:07.000 195 33859.94 264.79 17109.78 88888.00 2019-07-14 11:19:08.000 195 33859.98 264.78 17109.80 88888.00 2019-07-14 11:19:09.000 195 33859.99 264.80 17109.80 88888.00 2019-07-14 11:19:10.000 195 33860.01 264.77 17109.81 37938.31 2019-07-14 11:19:11.000 195 33860.00 264.80 17109.81 88888.00 2019-07-14 11:19:12.000 195 33860.03 264.78 17109.76 88888.00 2019-07-14 11:19:13.000 195 33860.03 264.81 17109.76 88888.00 2019-07-14 11:19:14.000 195 33860.06 264.79 17109.76 88888.00 2019-07-14 11:19:15.000 195 33860.06 264.83 17109.78 37938.34 2019-07-14 11:19:16.000 195 33860.08 264.85 17109.76 88888.00 2019-07-14 11:19:17.000 195 33860.07 264.82 17109.76 88888.00 2019-07-14 11:19:18.000 195 33860.10 264.83 17109.76 88888.00 2019-07-14 11:19:19.000 195 33860.08 264.88 17109.84 88888.00 2019-07-14 11:19:20.000 195 33860.05 264.83 17109.81 37938.41 2019-07-14 11:19:21.000 195 33860.08 264.78 17109.80 88888.00 2019-07-14 11:19:22.000 195 33860.10 264.79 17109.83 88888.00 2019-07-14 11:19:23.000 195 33860.07 264.77 17109.82 88888.00 2019-07-14 11:19:24.000 195 33860.06 264.76 17109.81 88888.00 2019-07-14 11:19:25.000 195 33860.04 264.81 17109.81 37938.44 2019-07-14 11:19:26.000 195 33860.08 264.80 17109.78 88888.00 2019-07-14 11:19:27.000 195 33860.09 264.77 17109.81 88888.00 2019-07-14 11:19:28.000 195 33860.08 264.80 17109.82 88888.00 2019-07-14 11:19:29.000 195 33860.08 264.77 17109.78 88888.00 2019-07-14 11:19:30.000 195 33860.13 264.74 17109.76 37938.41 2019-07-14 11:19:31.000 195 33860.12 264.73 17109.82 88888.00 2019-07-14 11:19:32.000 195 33860.11 264.75 17109.85 88888.00 2019-07-14 11:19:33.000 195 33860.06 264.76 17109.83 88888.00 2019-07-14 11:19:34.000 195 33860.05 264.78 17109.81 88888.00 2019-07-14 11:19:35.000 195 33860.07 264.79 17109.87 37938.33 2019-07-14 11:19:36.000 195 33860.09 264.76 17109.85 88888.00 2019-07-14 11:19:37.000 195 33860.11 264.78 17109.85 88888.00 2019-07-14 11:19:38.000 195 33860.10 264.81 17109.83 88888.00 2019-07-14 11:19:39.000 195 33860.12 264.80 17109.84 88888.00 2019-07-14 11:19:40.000 195 33860.07 264.79 17109.84 37938.41 2019-07-14 11:19:41.000 195 33860.07 264.83 17109.80 88888.00 2019-07-14 11:19:42.000 195 33860.07 264.80 17109.83 88888.00 2019-07-14 11:19:43.000 195 33860.10 264.77 17109.83 88888.00 2019-07-14 11:19:44.000 195 33860.11 264.79 17109.85 88888.00 2019-07-14 11:19:45.000 195 33860.10 264.81 17109.82 37938.31 2019-07-14 11:19:46.000 195 33860.09 264.83 17109.81 88888.00 2019-07-14 11:19:47.000 195 33860.09 264.82 17109.80 88888.00 2019-07-14 11:19:48.000 195 33860.06 264.81 17109.83 88888.00 2019-07-14 11:19:49.000 195 33860.10 264.87 17109.83 88888.00 2019-07-14 11:19:50.000 195 33860.08 264.84 17109.78 37938.41 2019-07-14 11:19:51.000 195 33860.09 264.85 17109.78 88888.00 2019-07-14 11:19:52.000 195 33860.13 264.81 17109.83 88888.00 2019-07-14 11:19:53.000 195 33860.15 264.76 17109.83 88888.00 2019-07-14 11:19:54.000 195 33860.15 264.71 17109.84 88888.00 2019-07-14 11:19:55.000 195 33860.20 264.75 17109.88 37938.41 2019-07-14 11:19:56.000 195 33860.17 264.77 17109.90 88888.00 2019-07-14 11:19:57.000 195 33860.16 264.76 17109.87 88888.00 2019-07-14 11:19:58.000 195 33860.12 264.77 17109.85 88888.00 2019-07-14 11:19:59.000 195 33860.09 264.77 17109.88 88888.00 2019-07-14 11:20:00.000 195 33860.12 264.76 17109.85 37938.42 2019-07-14 11:20:01.000 195 33860.11 264.77 17109.84 88888.00 2019-07-14 11:20:02.000 195 33860.11 264.76 17109.84 88888.00 2019-07-14 11:20:03.000 195 33860.14 264.76 17109.85 88888.00 2019-07-14 11:20:04.000 195 33860.17 264.76 17109.87 88888.00 2019-07-14 11:20:05.000 195 33860.13 264.79 17109.89 37938.46 2019-07-14 11:20:06.000 195 33860.09 264.79 17109.89 88888.00 2019-07-14 11:20:07.000 195 33860.12 264.81 17109.89 88888.00 2019-07-14 11:20:08.000 195 33860.10 264.82 17109.88 88888.00 2019-07-14 11:20:09.000 195 33860.07 264.81 17109.92 88888.00 2019-07-14 11:20:10.000 195 33860.09 264.80 17109.92 37938.42 2019-07-14 11:20:11.000 195 33860.09 264.81 17109.92 88888.00 2019-07-14 11:20:12.000 195 33860.09 264.81 17109.91 88888.00 2019-07-14 11:20:13.000 195 33860.09 264.84 17109.89 88888.00 2019-07-14 11:20:14.000 195 33860.08 264.85 17109.88 88888.00 2019-07-14 11:20:15.000 195 33860.07 264.82 17109.85 37938.46 2019-07-14 11:20:16.000 195 33860.09 264.80 17109.85 88888.00 2019-07-14 11:20:17.000 195 33860.08 264.75 17109.87 88888.00 2019-07-14 11:20:18.000 195 33860.08 264.73 17109.85 88888.00 2019-07-14 11:20:19.000 195 33860.07 264.75 17109.85 88888.00 2019-07-14 11:20:20.000 195 33860.09 264.79 17109.84 37938.43 2019-07-14 11:20:21.000 195 33860.15 264.79 17109.85 88888.00 2019-07-14 11:20:22.000 195 33860.16 264.81 17109.85 88888.00 2019-07-14 11:20:23.000 195 33860.17 264.81 17109.85 88888.00 2019-07-14 11:20:24.000 195 33860.12 264.80 17109.85 88888.00 2019-07-14 11:20:25.000 195 33860.12 264.80 17109.87 37938.42 2019-07-14 11:20:26.000 195 33860.13 264.81 17109.81 88888.00 2019-07-14 11:20:27.000 195 33860.14 264.80 17109.81 88888.00 2019-07-14 11:20:28.000 195 33860.14 264.82 17109.78 88888.00 2019-07-14 11:20:29.000 195 33860.16 264.81 17109.76 88888.00 2019-07-14 11:20:30.000 195 33860.13 264.82 17109.78 37938.45 2019-07-14 11:20:31.000 195 33860.14 264.80 17109.83 88888.00 2019-07-14 11:20:32.000 195 33860.13 264.80 17109.85 88888.00 2019-07-14 11:20:33.000 195 33860.15 264.79 17109.80 88888.00 2019-07-14 11:20:34.000 195 33860.11 264.80 17109.78 88888.00 2019-07-14 11:20:35.000 195 33860.09 264.81 17109.82 37938.43 2019-07-14 11:20:36.000 195 33860.08 264.83 17109.83 88888.00 2019-07-14 11:20:37.000 195 33860.09 264.86 17109.84 88888.00 2019-07-14 11:20:38.000 195 33860.09 264.84 17109.84 88888.00 2019-07-14 11:20:39.000 195 33860.08 264.79 17109.84 88888.00 2019-07-14 11:20:40.000 195 33860.08 264.85 17109.83 37938.51 2019-07-14 11:20:41.000 195 33860.08 264.88 17109.81 88888.00 2019-07-14 11:20:42.000 195 33860.09 264.89 17109.88 88888.00 2019-07-14 11:20:43.000 195 33860.10 264.88 17109.88 88888.00 2019-07-14 11:20:44.000 195 33860.09 264.87 17109.87 88888.00 2019-07-14 11:20:45.000 195 33860.11 264.88 17109.91 37938.46 2019-07-14 11:20:46.000 195 33860.12 264.87 17109.90 88888.00 2019-07-14 11:20:47.000 195 33860.11 264.86 17109.91 88888.00 2019-07-14 11:20:48.000 195 33860.09 264.85 17109.92 88888.00 2019-07-14 11:20:49.000 195 33860.10 264.85 17109.91 88888.00 2019-07-14 11:20:50.000 195 33860.10 264.85 17109.92 37938.43 2019-07-14 11:20:51.000 195 33860.12 264.85 17109.90 88888.00 2019-07-14 11:20:52.000 195 33860.12 264.80 17109.92 88888.00 2019-07-14 11:20:53.000 195 33860.08 264.85 17109.92 88888.00 2019-07-14 11:20:54.000 195 33860.09 264.88 17109.91 88888.00 2019-07-14 11:20:55.000 195 33860.14 264.87 17109.96 37938.39 2019-07-14 11:20:56.000 195 33860.14 264.84 17109.94 88888.00 2019-07-14 11:20:57.000 195 33860.13 264.84 17109.92 88888.00 2019-07-14 11:20:58.000 195 33860.11 264.85 17109.91 88888.00 2019-07-14 11:20:59.000 195 33860.12 264.84 17109.91 88888.00 2019-07-14 11:21:00.000 195 33860.14 264.87 17109.92 37938.54 2019-07-14 11:21:01.000 195 33860.18 264.88 17109.94 88888.00 2019-07-14 11:21:02.000 195 33860.17 264.88 17109.99 88888.00 2019-07-14 11:21:03.000 195 33860.20 264.89 17109.97 88888.00 2019-07-14 11:21:04.000 195 33860.25 264.89 17109.99 88888.00 2019-07-14 11:21:05.000 195 33860.26 264.87 17109.94 37938.52 2019-07-14 11:21:06.000 195 33860.25 264.89 17109.94 88888.00 2019-07-14 11:21:07.000 195 33860.23 264.88 17109.94 88888.00 2019-07-14 11:21:08.000 195 33860.26 264.85 17109.94 88888.00 2019-07-14 11:21:09.000 195 33860.30 264.88 17109.94 88888.00 2019-07-14 11:21:10.000 195 33860.31 264.89 17109.98 37938.61 2019-07-14 11:21:11.000 195 33860.30 264.92 17109.94 88888.00 2019-07-14 11:21:12.000 195 33860.31 264.91 17109.91 88888.00 2019-07-14 11:21:13.000 195 33860.29 264.89 17109.91 88888.00 2019-07-14 11:21:14.000 195 33860.26 264.88 17109.94 88888.00 2019-07-14 11:21:15.000 195 33860.29 264.87 17109.94 37938.64 2019-07-14 11:21:16.000 195 33860.32 264.90 17109.92 88888.00 2019-07-14 11:21:17.000 195 33860.34 264.92 17109.90 88888.00 2019-07-14 11:21:18.000 195 33860.35 264.92 17109.94 88888.00 2019-07-14 11:21:19.000 195 33860.36 264.91 17109.94 88888.00 2019-07-14 11:21:20.000 195 33860.37 264.87 17109.97 37938.69 2019-07-14 11:21:21.000 195 33860.35 264.83 17109.92 88888.00 2019-07-14 11:21:22.000 195 33860.35 264.85 17109.89 88888.00 2019-07-14 11:21:23.000 195 33860.37 264.86 17109.94 88888.00 2019-07-14 11:21:24.000 195 33860.36 264.82 17109.98 88888.00 2019-07-14 11:21:25.000 195 33860.34 264.81 17109.98 37938.70 2019-07-14 11:21:26.000 195 33860.35 264.80 17109.97 88888.00 2019-07-14 11:21:27.000 195 33860.35 264.80 17109.97 88888.00 2019-07-14 11:21:28.000 195 33860.35 264.77 17110.01 88888.00 2019-07-14 11:21:29.000 195 33860.34 264.77 17110.03 88888.00 2019-07-14 11:21:30.000 195 33860.34 264.77 17110.03 37938.64 2019-07-14 11:21:31.000 195 33860.31 264.75 17110.03 88888.00 2019-07-14 11:21:32.000 195 33860.27 264.75 17110.03 88888.00 2019-07-14 11:21:33.000 195 33860.22 264.75 17110.03 88888.00 2019-07-14 11:21:34.000 195 33860.22 264.74 17110.03 88888.00 2019-07-14 11:21:35.000 195 33860.23 264.76 17110.03 37938.63 2019-07-14 11:21:36.000 195 33860.20 264.79 17110.06 88888.00 2019-07-14 11:21:37.000 195 33860.20 264.77 17110.05 88888.00 2019-07-14 11:21:38.000 195 33860.19 264.80 17110.03 88888.00 2019-07-14 11:21:39.000 195 33860.16 264.81 17110.05 88888.00 2019-07-14 11:21:40.000 195 33860.17 264.77 17110.06 37938.53 2019-07-14 11:21:41.000 195 33860.17 264.75 17110.06 88888.00 2019-07-14 11:21:42.000 195 33860.20 264.73 17110.03 88888.00 2019-07-14 11:21:43.000 195 33860.21 264.74 17110.00 88888.00 2019-07-14 11:21:44.000 195 33860.19 264.75 17110.00 88888.00 2019-07-14 11:21:45.000 195 33860.20 264.72 17110.01 37938.64 2019-07-14 11:21:46.000 195 33860.23 264.74 17110.06 88888.00 2019-07-14 11:21:47.000 195 33860.21 264.75 17110.07 88888.00 2019-07-14 11:21:48.000 195 33860.25 264.74 17110.05 88888.00 2019-07-14 11:21:49.000 195 33860.23 264.77 17110.01 88888.00 2019-07-14 11:21:50.000 195 33860.17 264.76 17109.99 37938.62 2019-07-14 11:21:51.000 195 33860.17 264.76 17109.97 88888.00 2019-07-14 11:21:52.000 195 33860.18 264.75 17109.94 88888.00 2019-07-14 11:21:53.000 195 33860.14 264.77 17109.99 88888.00 2019-07-14 11:21:54.000 195 33860.14 264.76 17109.99 88888.00 2019-07-14 11:21:55.000 195 33860.18 264.76 17110.00 37938.61 2019-07-14 11:21:56.000 195 33860.21 264.79 17109.99 88888.00 2019-07-14 11:21:57.000 195 33860.20 264.78 17110.01 88888.00 2019-07-14 11:21:58.000 195 33860.18 264.74 17109.96 88888.00 2019-07-14 11:21:59.000 195 33860.23 264.74 17109.96 88888.00 2019-07-14 11:22:00.000 195 33860.24 264.77 17109.94 37938.62 2019-07-14 11:22:01.000 195 33860.21 264.78 17109.96 88888.00 2019-07-14 11:22:02.000 195 33860.16 264.76 17109.97 88888.00 2019-07-14 11:22:03.000 195 33860.20 264.74 17109.94 88888.00 2019-07-14 11:22:04.000 195 33860.21 264.72 17109.94 88888.00 2019-07-14 11:22:05.000 195 33860.19 264.73 17109.99 37938.64 2019-07-14 11:22:06.000 195 33860.18 264.75 17110.01 88888.00 2019-07-14 11:22:07.000 195 33860.22 264.72 17110.01 88888.00 2019-07-14 11:22:08.000 195 33860.28 264.69 17110.03 88888.00 2019-07-14 11:22:09.000 195 33860.29 264.73 17110.01 88888.00 2019-07-14 11:22:10.000 195 33860.22 264.70 17110.03 37938.63 2019-07-14 11:22:11.000 195 33860.18 264.71 17110.07 88888.00 2019-07-14 11:22:12.000 195 33860.21 264.80 17110.05 88888.00 2019-07-14 11:22:13.000 195 33860.22 264.81 17110.01 88888.00 2019-07-14 11:22:14.000 195 33860.23 264.76 17110.00 88888.00 2019-07-14 11:22:15.000 195 33860.19 264.79 17109.99 37938.58 2019-07-14 11:22:16.000 195 33860.15 264.80 17109.99 88888.00 2019-07-14 11:22:17.000 195 33860.18 264.80 17110.00 88888.00 2019-07-14 11:22:18.000 195 33860.17 264.79 17110.01 88888.00 2019-07-14 11:22:19.000 195 33860.20 264.81 17110.01 88888.00 2019-07-14 11:22:20.000 195 33860.22 264.85 17110.03 37938.61 2019-07-14 11:22:21.000 195 33860.22 264.82 17110.03 88888.00 2019-07-14 11:22:22.000 195 33860.21 264.78 17110.01 88888.00 2019-07-14 11:22:23.000 195 33860.24 264.80 17110.07 88888.00 2019-07-14 11:22:24.000 195 33860.25 264.80 17110.05 88888.00 2019-07-14 11:22:25.000 195 33860.25 264.84 17110.05 37938.62 2019-07-14 11:22:26.000 195 33860.21 264.78 17110.05 88888.00 2019-07-14 11:22:27.000 195 33860.22 264.78 17110.05 88888.00 2019-07-14 11:22:28.000 195 33860.29 264.79 17110.01 88888.00 2019-07-14 11:22:29.000 195 33860.28 264.75 17110.01 88888.00 2019-07-14 11:22:30.000 195 33860.27 264.78 17110.03 37938.72 2019-07-14 11:22:31.000 195 33860.25 264.78 17110.06 88888.00 2019-07-14 11:22:32.000 195 33860.27 264.77 17110.06 88888.00 2019-07-14 11:22:33.000 195 33860.28 264.75 17110.07 88888.00 2019-07-14 11:22:34.000 195 33860.23 264.74 17110.05 88888.00 2019-07-14 11:22:35.000 195 33860.26 264.73 17110.05 37938.71 2019-07-14 11:22:36.000 195 33860.25 264.71 17110.03 88888.00 2019-07-14 11:22:37.000 195 33860.22 264.73 17110.03 88888.00 2019-07-14 11:22:38.000 195 33860.22 264.73 17110.01 88888.00 2019-07-14 11:22:39.000 195 33860.20 264.73 17110.01 88888.00 2019-07-14 11:22:40.000 195 33860.22 264.72 17110.03 37938.79 2019-07-14 11:22:41.000 195 33860.20 264.74 17109.99 88888.00 2019-07-14 11:22:42.000 195 33860.14 264.77 17110.01 88888.00 2019-07-14 11:22:43.000 195 33860.13 264.78 17110.01 88888.00 2019-07-14 11:22:44.000 195 33860.10 264.77 17110.01 88888.00 2019-07-14 11:22:45.000 195 33860.08 264.76 17110.03 37938.64 2019-07-14 11:22:46.000 195 33860.11 264.77 17110.08 88888.00 2019-07-14 11:22:47.000 195 33860.08 264.77 17110.05 88888.00 2019-07-14 11:22:48.000 195 33860.03 264.74 17110.08 88888.00 2019-07-14 11:22:49.000 195 33860.05 264.73 17110.09 88888.00 2019-07-14 11:22:50.000 195 33860.04 264.73 17110.10 37938.57 2019-07-14 11:22:51.000 195 33860.06 264.77 17110.09 88888.00 2019-07-14 11:22:52.000 195 33860.05 264.78 17110.07 88888.00 2019-07-14 11:22:53.000 195 33860.05 264.72 17110.10 88888.00 2019-07-14 11:22:54.000 195 33860.06 264.75 17110.12 88888.00 2019-07-14 11:22:55.000 195 33860.10 264.79 17110.09 37938.54 2019-07-14 11:22:56.000 195 33860.11 264.78 17110.09 88888.00 2019-07-14 11:22:57.000 195 33860.11 264.78 17110.10 88888.00 2019-07-14 11:22:58.000 195 33860.13 264.81 17110.10 88888.00 2019-07-14 11:22:59.000 195 33860.14 264.81 17110.10 88888.00 2019-07-14 11:23:00.000 195 33860.13 264.79 17110.08 37938.58 2019-07-14 11:23:01.000 195 33860.13 264.74 17110.09 88888.00 2019-07-14 11:23:02.000 195 33860.19 264.74 17110.09 88888.00 2019-07-14 11:23:03.000 195 33860.24 264.81 17110.06 88888.00 2019-07-14 11:23:04.000 195 33860.22 264.81 17110.08 88888.00 2019-07-14 11:23:05.000 195 33860.21 264.79 17110.05 37938.62 2019-07-14 11:23:06.000 195 33860.23 264.78 17110.12 88888.00 2019-07-14 11:23:07.000 195 33860.21 264.79 17110.12 88888.00 2019-07-14 11:23:08.000 195 33860.18 264.82 17110.08 88888.00 2019-07-14 11:23:09.000 195 33860.21 264.82 17110.03 88888.00 2019-07-14 11:23:10.000 195 33860.22 264.79 17110.00 37938.55 2019-07-14 11:23:11.000 195 33860.25 264.78 17110.01 88888.00 2019-07-14 11:23:12.000 195 33860.26 264.78 17110.03 88888.00 2019-07-14 11:23:13.000 195 33860.19 264.79 17110.01 88888.00 2019-07-14 11:23:14.000 195 33860.21 264.83 17110.05 88888.00 2019-07-14 11:23:15.000 195 33860.26 264.85 17110.06 37938.71 2019-07-14 11:23:16.000 195 33860.25 264.88 17110.05 88888.00 2019-07-14 11:23:17.000 195 33860.23 264.87 17110.05 88888.00 2019-07-14 11:23:18.000 195 33860.21 264.88 17110.05 88888.00 2019-07-14 11:23:19.000 195 33860.23 264.84 17110.06 88888.00 2019-07-14 11:23:20.000 195 33860.19 264.80 17110.07 37938.64 2019-07-14 11:23:21.000 195 33860.21 264.80 17110.06 88888.00 2019-07-14 11:23:22.000 195 33860.22 264.80 17110.05 88888.00 2019-07-14 11:23:23.000 195 33860.23 264.87 17110.09 88888.00 2019-07-14 11:23:24.000 195 33860.21 264.85 17110.07 88888.00 2019-07-14 11:23:25.000 195 33860.20 264.86 17110.07 37938.74 2019-07-14 11:23:26.000 195 33860.21 264.87 17110.03 88888.00 2019-07-14 11:23:27.000 195 33860.19 264.86 17109.99 88888.00 2019-07-14 11:23:28.000 195 33860.19 264.85 17110.01 88888.00 2019-07-14 11:23:29.000 195 33860.18 264.88 17110.08 88888.00 2019-07-14 11:23:30.000 195 33860.18 264.88 17110.10 37938.77 2019-07-14 11:23:31.000 195 33860.18 264.85 17110.08 88888.00 2019-07-14 11:23:32.000 195 33860.17 264.87 17110.10 88888.00 2019-07-14 11:23:33.000 195 33860.17 264.88 17110.10 88888.00 2019-07-14 11:23:34.000 195 33860.19 264.87 17110.09 88888.00 2019-07-14 11:23:35.000 195 33860.20 264.88 17110.10 37938.72 2019-07-14 11:23:36.000 195 33860.17 264.86 17110.12 88888.00 2019-07-14 11:23:37.000 195 33860.13 264.86 17110.10 88888.00 2019-07-14 11:23:38.000 195 33860.12 264.89 17110.09 88888.00 2019-07-14 11:23:39.000 195 33860.14 264.86 17110.10 88888.00 2019-07-14 11:23:40.000 195 33860.13 264.86 17110.07 37938.65 2019-07-14 11:23:41.000 195 33860.15 264.86 17110.08 88888.00 2019-07-14 11:23:42.000 195 33860.19 264.84 17110.07 88888.00 2019-07-14 11:23:43.000 195 33860.25 264.85 17110.07 88888.00 2019-07-14 11:23:44.000 195 33860.22 264.85 17110.05 88888.00 2019-07-14 11:23:45.000 195 33860.22 264.86 17110.01 37938.70 2019-07-14 11:23:46.000 195 33860.21 264.85 17110.08 88888.00 2019-07-14 11:23:47.000 195 33860.20 264.85 17110.10 88888.00 2019-07-14 11:23:48.000 195 33860.22 264.84 17110.09 88888.00 2019-07-14 11:23:49.000 195 33860.23 264.84 17110.12 88888.00 2019-07-14 11:23:50.000 195 33860.19 264.83 17110.10 37938.76 2019-07-14 11:23:51.000 195 33860.19 264.84 17110.15 88888.00 2019-07-14 11:23:52.000 195 33860.22 264.83 17110.16 88888.00 2019-07-14 11:23:53.000 195 33860.19 264.82 17110.12 88888.00 2019-07-14 11:23:54.000 195 33860.18 264.83 17110.15 88888.00 2019-07-14 11:23:55.000 195 33860.17 264.84 17110.19 37938.69 2019-07-14 11:23:56.000 195 33860.17 264.81 17110.17 88888.00 2019-07-14 11:23:57.000 195 33860.18 264.82 17110.14 88888.00 2019-07-14 11:23:58.000 195 33860.18 264.83 17110.12 88888.00 2019-07-14 11:23:59.000 195 33860.20 264.80 17110.12 88888.00 2019-07-14 11:24:00.000 195 33860.19 264.80 17110.15 37938.65 2019-07-14 11:24:01.000 195 33860.16 264.83 17110.16 88888.00 2019-07-14 11:24:02.000 195 33860.15 264.85 17110.16 88888.00 2019-07-14 11:24:03.000 195 33860.09 264.90 17110.16 88888.00 2019-07-14 11:24:04.000 195 33860.06 264.89 17110.17 88888.00 2019-07-14 11:24:05.000 195 33860.07 264.92 17110.15 37938.69 2019-07-14 11:24:06.000 195 33860.10 264.90 17110.16 88888.00 2019-07-14 11:24:07.000 195 33860.11 264.86 17110.17 88888.00 2019-07-14 11:24:08.000 195 33860.10 264.84 17110.17 88888.00 2019-07-14 11:24:09.000 195 33860.13 264.83 17110.16 88888.00 2019-07-14 11:24:10.000 195 33860.12 264.79 17110.21 37938.68 2019-07-14 11:24:11.000 195 33860.11 264.84 17110.21 88888.00 2019-07-14 11:24:12.000 195 33860.11 264.87 17110.21 88888.00 2019-07-14 11:24:13.000 195 33860.13 264.82 17110.15 88888.00 2019-07-14 11:24:14.000 195 33860.13 264.83 17110.09 88888.00 2019-07-14 11:24:15.000 195 33860.12 264.84 17110.12 37938.69 2019-07-14 11:24:16.000 195 33860.15 264.80 17110.17 88888.00 2019-07-14 11:24:17.000 195 33860.14 264.84 17110.19 88888.00 2019-07-14 11:24:18.000 195 33860.19 264.84 17110.21 88888.00 2019-07-14 11:24:19.000 195 33860.22 264.84 17110.19 88888.00 2019-07-14 11:24:20.000 195 33860.23 264.88 17110.23 37938.69 2019-07-14 11:24:21.000 195 33860.24 264.85 17110.22 88888.00 2019-07-14 11:24:22.000 195 33860.28 264.81 17110.21 88888.00 2019-07-14 11:24:23.000 195 33860.30 264.78 17110.25 88888.00 2019-07-14 11:24:24.000 195 33860.31 264.82 17110.24 88888.00 2019-07-14 11:24:25.000 195 33860.32 264.84 17110.24 37938.80 2019-07-14 11:24:26.000 195 33860.37 264.79 17110.21 88888.00 2019-07-14 11:24:27.000 195 33860.40 264.81 17110.21 88888.00 2019-07-14 11:24:28.000 195 33860.36 264.81 17110.26 88888.00 2019-07-14 11:24:29.000 195 33860.39 264.81 17110.23 88888.00 2019-07-14 11:24:30.000 195 33860.43 264.82 17110.25 37938.95 2019-07-14 11:24:31.000 195 33860.45 264.83 17110.25 88888.00 2019-07-14 11:24:32.000 195 33860.50 264.81 17110.23 88888.00 2019-07-14 11:24:33.000 195 33860.52 264.84 17110.26 88888.00 2019-07-14 11:24:34.000 195 33860.47 264.87 17110.25 88888.00 2019-07-14 11:24:35.000 195 33860.47 264.88 17110.23 37938.91 2019-07-14 11:24:36.000 195 33860.45 264.88 17110.23 88888.00 2019-07-14 11:24:37.000 195 33860.48 264.88 17110.24 88888.00 2019-07-14 11:24:38.000 195 33860.49 264.90 17110.19 88888.00 2019-07-14 11:24:39.000 195 33860.48 264.92 17110.19 88888.00 2019-07-14 11:24:40.000 195 33860.49 264.86 17110.21 37939.01 2019-07-14 11:24:41.000 195 33860.51 264.88 17110.22 88888.00 2019-07-14 11:24:42.000 195 33860.45 264.90 17110.19 88888.00 2019-07-14 11:24:43.000 195 33860.43 264.87 17110.19 88888.00 2019-07-14 11:24:44.000 195 33860.42 264.86 17110.22 88888.00 2019-07-14 11:24:45.000 195 33860.41 264.91 17110.23 37938.98 2019-07-14 11:24:46.000 195 33860.40 264.87 17110.25 88888.00 2019-07-14 11:24:47.000 195 33860.37 264.88 17110.24 88888.00 2019-07-14 11:24:48.000 195 33860.38 264.87 17110.26 88888.00 2019-07-14 11:24:49.000 195 33860.37 264.87 17110.26 88888.00 2019-07-14 11:24:50.000 195 33860.34 264.85 17110.26 37938.92 2019-07-14 11:24:51.000 195 33860.33 264.84 17110.24 88888.00 2019-07-14 11:24:52.000 195 33860.34 264.84 17110.26 88888.00 2019-07-14 11:24:53.000 195 33860.35 264.81 17110.25 88888.00 2019-07-14 11:24:54.000 195 33860.37 264.80 17110.23 88888.00 2019-07-14 11:24:55.000 195 33860.35 264.78 17110.23 37938.96 2019-07-14 11:24:56.000 195 33860.37 264.78 17110.23 88888.00 2019-07-14 11:24:57.000 195 33860.33 264.79 17110.28 88888.00 2019-07-14 11:24:58.000 195 33860.33 264.78 17110.30 88888.00 2019-07-14 11:24:59.000 195 33860.35 264.74 17110.28 88888.00 2019-07-14 11:25:00.000 195 33860.37 264.74 17110.28 37938.84 2019-07-14 11:25:01.000 195 33860.33 264.77 17110.28 88888.00 2019-07-14 11:25:02.000 195 33860.33 264.77 17110.28 88888.00 2019-07-14 11:25:03.000 195 33860.37 264.77 17110.28 88888.00 2019-07-14 11:25:04.000 195 33860.37 264.75 17110.26 88888.00 2019-07-14 11:25:05.000 195 33860.32 264.77 17110.26 37938.95 2019-07-14 11:25:06.000 195 33860.29 264.79 17110.26 88888.00 2019-07-14 11:25:07.000 195 33860.32 264.76 17110.26 88888.00 2019-07-14 11:25:08.000 195 33860.32 264.79 17110.26 88888.00 2019-07-14 11:25:09.000 195 33860.30 264.76 17110.25 88888.00 2019-07-14 11:25:10.000 195 33860.33 264.71 17110.23 37938.82 2019-07-14 11:25:11.000 195 33860.32 264.74 17110.24 88888.00 2019-07-14 11:25:12.000 195 33860.27 264.74 17110.23 88888.00 2019-07-14 11:25:13.000 195 33860.28 264.77 17110.25 88888.00 2019-07-14 11:25:14.000 195 33860.29 264.81 17110.22 88888.00 2019-07-14 11:25:15.000 195 33860.29 264.78 17110.21 37938.87 2019-07-14 11:25:16.000 195 33860.30 264.71 17110.22 88888.00 2019-07-14 11:25:17.000 195 33860.32 264.73 17110.23 88888.00 2019-07-14 11:25:18.000 195 33860.29 264.79 17110.24 88888.00 2019-07-14 11:25:19.000 195 33860.28 264.81 17110.21 88888.00 2019-07-14 11:25:20.000 195 33860.30 264.81 17110.22 37938.87 2019-07-14 11:25:21.000 195 33860.36 264.80 17110.22 88888.00 2019-07-14 11:25:22.000 195 33860.33 264.80 17110.26 88888.00 2019-07-14 11:25:23.000 195 33860.30 264.80 17110.26 88888.00 2019-07-14 11:25:24.000 195 33860.32 264.84 17110.26 88888.00 2019-07-14 11:25:25.000 195 33860.35 264.83 17110.26 37938.83 2019-07-14 11:25:26.000 195 33860.33 264.85 17110.28 88888.00 2019-07-14 11:25:27.000 195 33860.30 264.87 17110.30 88888.00 2019-07-14 11:25:28.000 195 33860.29 264.87 17110.25 88888.00 2019-07-14 11:25:29.000 195 33860.30 264.87 17110.26 88888.00 2019-07-14 11:25:30.000 195 33860.27 264.86 17110.26 37938.81 2019-07-14 11:25:31.000 195 33860.31 264.86 17110.26 88888.00 2019-07-14 11:25:32.000 195 33860.32 264.91 17110.26 88888.00 2019-07-14 11:25:33.000 195 33860.31 264.90 17110.28 88888.00 2019-07-14 11:25:34.000 195 33860.33 264.91 17110.26 88888.00 2019-07-14 11:25:35.000 195 33860.33 264.90 17110.26 37938.82 2019-07-14 11:25:36.000 195 33860.35 264.89 17110.26 88888.00 2019-07-14 11:25:37.000 195 33860.35 264.87 17110.28 88888.00 2019-07-14 11:25:38.000 195 33860.32 264.85 17110.26 88888.00 2019-07-14 11:25:39.000 195 33860.29 264.86 17110.28 88888.00 2019-07-14 11:25:40.000 195 33860.28 264.89 17110.30 37938.83 2019-07-14 11:25:41.000 195 33860.32 264.90 17110.30 88888.00 2019-07-14 11:25:42.000 195 33860.34 264.91 17110.33 88888.00 2019-07-14 11:25:43.000 195 33860.35 264.95 17110.35 88888.00 2019-07-14 11:25:44.000 195 33860.38 264.99 17110.35 88888.00 2019-07-14 11:25:45.000 195 33860.38 265.01 17110.34 37938.88 2019-07-14 11:25:46.000 195 33860.38 264.98 17110.33 88888.00 2019-07-14 11:25:47.000 195 33860.39 264.93 17110.30 88888.00 2019-07-14 11:25:48.000 195 33860.41 264.91 17110.32 88888.00 2019-07-14 11:25:49.000 195 33860.42 264.91 17110.32 88888.00 2019-07-14 11:25:50.000 195 33860.43 264.93 17110.32 37938.82 2019-07-14 11:25:51.000 195 33860.47 264.94 17110.33 88888.00 2019-07-14 11:25:52.000 195 33860.50 264.93 17110.31 88888.00 2019-07-14 11:25:53.000 195 33860.52 264.93 17110.33 88888.00 2019-07-14 11:25:54.000 195 33860.51 264.94 17110.35 88888.00 2019-07-14 11:25:55.000 195 33860.54 264.95 17110.35 37939.03 2019-07-14 11:25:56.000 195 33860.53 264.93 17110.35 88888.00 2019-07-14 11:25:57.000 195 33860.51 264.91 17110.34 88888.00 2019-07-14 11:25:58.000 195 33860.50 264.90 17110.35 88888.00 2019-07-14 11:25:59.000 195 33860.46 264.92 17110.35 88888.00 2019-07-14 11:26:00.000 195 33860.44 264.92 17110.39 37939.00 2019-07-14 11:26:01.000 195 33860.44 264.91 17110.38 88888.00 2019-07-14 11:26:02.000 195 33860.44 264.89 17110.35 88888.00 2019-07-14 11:26:03.000 195 33860.45 264.90 17110.38 88888.00 2019-07-14 11:26:04.000 195 33860.41 264.88 17110.39 88888.00 2019-07-14 11:26:05.000 195 33860.41 264.86 17110.35 37939.00 2019-07-14 11:26:06.000 195 33860.41 264.88 17110.38 88888.00 2019-07-14 11:26:07.000 195 33860.41 264.91 17110.35 88888.00 2019-07-14 11:26:08.000 195 33860.41 264.89 17110.35 88888.00 2019-07-14 11:26:09.000 195 33860.45 264.88 17110.35 88888.00 2019-07-14 11:26:10.000 195 33860.45 264.89 17110.35 37939.03 2019-07-14 11:26:11.000 195 33860.43 264.89 17110.38 88888.00 2019-07-14 11:26:12.000 195 33860.39 264.87 17110.42 88888.00 2019-07-14 11:26:13.000 195 33860.41 264.90 17110.41 88888.00 2019-07-14 11:26:14.000 195 33860.44 264.88 17110.44 88888.00 2019-07-14 11:26:15.000 195 33860.40 264.87 17110.40 37938.98 2019-07-14 11:26:16.000 195 33860.43 264.88 17110.35 88888.00 2019-07-14 11:26:17.000 195 33860.45 264.90 17110.33 88888.00 2019-07-14 11:26:18.000 195 33860.42 264.92 17110.33 88888.00 2019-07-14 11:26:19.000 195 33860.44 264.88 17110.35 88888.00 2019-07-14 11:26:20.000 195 33860.43 264.88 17110.34 37939.01 2019-07-14 11:26:21.000 195 33860.42 264.89 17110.39 88888.00 2019-07-14 11:26:22.000 195 33860.40 264.88 17110.40 88888.00 2019-07-14 11:26:23.000 195 33860.37 264.88 17110.42 88888.00 2019-07-14 11:26:24.000 195 33860.40 264.86 17110.42 88888.00 2019-07-14 11:26:25.000 195 33860.40 264.87 17110.40 37939.08 2019-07-14 11:26:26.000 195 33860.39 264.90 17110.40 88888.00 2019-07-14 11:26:27.000 195 33860.38 264.87 17110.39 88888.00 2019-07-14 11:26:28.000 195 33860.35 264.87 17110.41 88888.00 2019-07-14 11:26:29.000 195 33860.35 264.90 17110.44 88888.00 2019-07-14 11:26:30.000 195 33860.37 264.92 17110.41 37938.97 2019-07-14 11:26:31.000 195 33860.40 264.90 17110.42 88888.00 2019-07-14 11:26:32.000 195 33860.43 264.90 17110.44 88888.00 2019-07-14 11:26:33.000 195 33860.44 264.89 17110.47 88888.00 2019-07-14 11:26:34.000 195 33860.42 264.91 17110.44 88888.00 2019-07-14 11:26:35.000 195 33860.42 264.93 17110.46 37938.92 2019-07-14 11:26:36.000 195 33860.45 264.96 17110.46 88888.00 2019-07-14 11:26:37.000 195 33860.41 264.96 17110.46 88888.00 2019-07-14 11:26:38.000 195 33860.44 264.99 17110.44 88888.00 2019-07-14 11:26:39.000 195 33860.42 264.96 17110.42 88888.00 2019-07-14 11:26:40.000 195 33860.43 264.94 17110.42 37939.06 2019-07-14 11:26:41.000 195 33860.46 264.94 17110.41 88888.00 2019-07-14 11:26:42.000 195 33860.43 264.98 17110.41 88888.00 2019-07-14 11:26:43.000 195 33860.45 264.97 17110.44 88888.00 2019-07-14 11:26:44.000 195 33860.48 264.96 17110.46 88888.00 2019-07-14 11:26:45.000 195 33860.47 264.97 17110.44 37938.97 2019-07-14 11:26:46.000 195 33860.49 265.01 17110.42 88888.00 2019-07-14 11:26:47.000 195 33860.52 265.02 17110.39 88888.00 2019-07-14 11:26:48.000 195 33860.51 264.98 17110.42 88888.00 2019-07-14 11:26:49.000 195 33860.49 264.95 17110.44 88888.00 2019-07-14 11:26:50.000 195 33860.50 264.96 17110.42 37939.12 2019-07-14 11:26:51.000 195 33860.49 264.94 17110.42 88888.00 2019-07-14 11:26:52.000 195 33860.51 264.93 17110.42 88888.00 2019-07-14 11:26:53.000 195 33860.53 264.93 17110.42 88888.00 2019-07-14 11:26:54.000 195 33860.55 264.98 17110.42 88888.00 2019-07-14 11:26:55.000 195 33860.53 264.96 17110.48 37939.10 2019-07-14 11:26:56.000 195 33860.50 264.95 17110.46 88888.00 2019-07-14 11:26:57.000 195 33860.53 264.97 17110.48 88888.00 2019-07-14 11:26:58.000 195 33860.54 264.99 17110.50 88888.00 2019-07-14 11:26:59.000 195 33860.57 265.00 17110.49 88888.00 2019-07-14 11:27:00.000 195 33860.58 265.00 17110.46 37939.17 2019-07-14 11:27:01.000 195 33860.61 264.97 17110.51 88888.00 2019-07-14 11:27:02.000 195 33860.62 264.96 17110.53 88888.00 2019-07-14 11:27:03.000 195 33860.62 264.94 17110.48 88888.00 2019-07-14 11:27:04.000 195 33860.66 264.91 17110.46 88888.00 2019-07-14 11:27:05.000 195 33860.72 264.93 17110.49 37939.22 2019-07-14 11:27:06.000 195 33860.73 264.91 17110.51 88888.00 2019-07-14 11:27:07.000 195 33860.71 264.88 17110.44 88888.00 2019-07-14 11:27:08.000 195 33860.73 264.88 17110.42 88888.00 2019-07-14 11:27:09.000 195 33860.73 264.89 17110.42 88888.00 2019-07-14 11:27:10.000 195 33860.71 264.88 17110.41 37939.26 2019-07-14 11:27:11.000 195 33860.70 264.91 17110.42 88888.00 2019-07-14 11:27:12.000 195 33860.71 264.89 17110.44 88888.00 2019-07-14 11:27:13.000 195 33860.68 264.92 17110.44 88888.00 2019-07-14 11:27:14.000 195 33860.70 264.91 17110.44 88888.00 2019-07-14 11:27:15.000 195 33860.68 264.93 17110.44 37939.32 2019-07-14 11:27:16.000 195 33860.60 264.96 17110.40 88888.00 2019-07-14 11:27:17.000 195 33860.61 264.95 17110.42 88888.00 2019-07-14 11:27:18.000 195 33860.60 264.91 17110.42 88888.00 2019-07-14 11:27:19.000 195 33860.56 264.88 17110.40 88888.00 2019-07-14 11:27:20.000 195 33860.55 264.90 17110.40 37939.21 2019-07-14 11:27:21.000 195 33860.56 264.86 17110.46 88888.00 2019-07-14 11:27:22.000 195 33860.53 264.85 17110.47 88888.00 2019-07-14 11:27:23.000 195 33860.50 264.85 17110.42 88888.00 2019-07-14 11:27:24.000 195 33860.52 264.85 17110.44 88888.00 2019-07-14 11:27:25.000 195 33860.53 264.86 17110.42 37939.18 2019-07-14 11:27:26.000 195 33860.58 264.89 17110.46 88888.00 2019-07-14 11:27:27.000 195 33860.59 264.88 17110.48 88888.00 2019-07-14 11:27:28.000 195 33860.59 264.90 17110.44 88888.00 2019-07-14 11:27:29.000 195 33860.61 264.88 17110.46 88888.00 2019-07-14 11:27:30.000 195 33860.61 264.87 17110.51 37939.16 2019-07-14 11:27:31.000 195 33860.63 264.86 17110.49 88888.00 2019-07-14 11:27:32.000 195 33860.61 264.86 17110.48 88888.00 2019-07-14 11:27:33.000 195 33860.59 264.85 17110.47 88888.00 2019-07-14 11:27:34.000 195 33860.54 264.81 17110.46 88888.00 2019-07-14 11:27:35.000 195 33860.58 264.84 17110.44 37939.14 2019-07-14 11:27:36.000 195 33860.59 264.88 17110.44 88888.00 2019-07-14 11:27:37.000 195 33860.57 264.82 17110.47 88888.00 2019-07-14 11:27:38.000 195 33860.55 264.78 17110.49 88888.00 2019-07-14 11:27:39.000 195 33860.53 264.80 17110.47 88888.00 2019-07-14 11:27:40.000 195 33860.51 264.79 17110.51 37939.13 2019-07-14 11:27:41.000 195 33860.51 264.79 17110.48 88888.00 2019-07-14 11:27:42.000 195 33860.48 264.79 17110.50 88888.00 2019-07-14 11:27:43.000 195 33860.48 264.80 17110.49 88888.00 2019-07-14 11:27:44.000 195 33860.45 264.82 17110.51 88888.00 2019-07-14 11:27:45.000 195 33860.47 264.84 17110.50 37939.16 2019-07-14 11:27:46.000 195 33860.50 264.86 17110.51 88888.00 2019-07-14 11:27:47.000 195 33860.53 264.85 17110.51 88888.00 2019-07-14 11:27:48.000 195 33860.54 264.89 17110.46 88888.00 2019-07-14 11:27:49.000 195 33860.51 264.89 17110.44 88888.00 2019-07-14 11:27:50.000 195 33860.51 264.84 17110.51 37939.14 2019-07-14 11:27:51.000 195 33860.49 264.88 17110.53 88888.00 2019-07-14 11:27:52.000 195 33860.48 264.89 17110.50 88888.00 2019-07-14 11:27:53.000 195 33860.52 264.89 17110.51 88888.00 2019-07-14 11:27:54.000 195 33860.51 264.92 17110.55 88888.00 2019-07-14 11:27:55.000 195 33860.52 264.92 17110.56 37939.21 2019-07-14 11:27:56.000 195 33860.53 264.92 17110.56 88888.00 2019-07-14 11:27:57.000 195 33860.48 264.88 17110.56 88888.00 2019-07-14 11:27:58.000 195 33860.52 264.83 17110.58 88888.00 2019-07-14 11:27:59.000 195 33860.52 264.84 17110.59 88888.00 2019-07-14 11:28:00.000 195 33860.52 264.85 17110.57 37939.14 2019-07-14 11:28:01.000 195 33860.55 264.92 17110.57 88888.00 2019-07-14 11:28:02.000 195 33860.54 264.91 17110.56 88888.00 2019-07-14 11:28:03.000 195 33860.55 264.91 17110.56 88888.00 2019-07-14 11:28:04.000 195 33860.56 264.89 17110.56 88888.00 2019-07-14 11:28:05.000 195 33860.57 264.91 17110.59 37939.15 2019-07-14 11:28:06.000 195 33860.57 264.88 17110.64 88888.00 2019-07-14 11:28:07.000 195 33860.56 264.81 17110.57 88888.00 2019-07-14 11:28:08.000 195 33860.57 264.80 17110.60 88888.00 2019-07-14 11:28:09.000 195 33860.55 264.81 17110.62 88888.00 2019-07-14 11:28:10.000 195 33860.60 264.83 17110.62 37939.16 2019-07-14 11:28:11.000 195 33860.60 264.82 17110.62 88888.00 2019-07-14 11:28:12.000 195 33860.59 264.83 17110.59 88888.00 2019-07-14 11:28:13.000 195 33860.58 264.85 17110.59 88888.00 2019-07-14 11:28:14.000 195 33860.58 264.86 17110.58 88888.00 2019-07-14 11:28:15.000 195 33860.59 264.86 17110.60 37939.17 2019-07-14 11:28:16.000 195 33860.59 264.88 17110.59 88888.00 2019-07-14 11:28:17.000 195 33860.59 264.89 17110.57 88888.00 2019-07-14 11:28:18.000 195 33860.61 264.86 17110.60 88888.00 2019-07-14 11:28:19.000 195 33860.64 264.88 17110.60 88888.00 2019-07-14 11:28:20.000 195 33860.63 264.86 17110.59 37939.25 2019-07-14 11:28:21.000 195 33860.62 264.86 17110.58 88888.00 2019-07-14 11:28:22.000 195 33860.66 264.90 17110.58 88888.00 2019-07-14 11:28:23.000 195 33860.67 264.91 17110.60 88888.00 2019-07-14 11:28:24.000 195 33860.64 264.92 17110.59 88888.00 2019-07-14 11:28:25.000 195 33860.66 264.91 17110.56 37939.19 2019-07-14 11:28:26.000 195 33860.71 264.90 17110.57 88888.00 2019-07-14 11:28:27.000 195 33860.75 264.92 17110.58 88888.00 2019-07-14 11:28:28.000 195 33860.75 264.97 17110.58 88888.00 2019-07-14 11:28:29.000 195 33860.76 264.97 17110.58 88888.00 2019-07-14 11:28:30.000 195 33860.77 264.99 17110.60 37939.32 2019-07-14 11:28:31.000 195 33860.79 264.98 17110.60 88888.00 2019-07-14 11:28:32.000 195 33860.78 265.00 17110.56 88888.00 2019-07-14 11:28:33.000 195 33860.76 265.00 17110.59 88888.00 2019-07-14 11:28:34.000 195 33860.77 264.98 17110.58 88888.00 2019-07-14 11:28:35.000 195 33860.78 265.00 17110.55 37939.40 2019-07-14 11:28:36.000 195 33860.78 264.96 17110.57 88888.00 2019-07-14 11:28:37.000 195 33860.82 264.92 17110.57 88888.00 2019-07-14 11:28:38.000 195 33860.82 264.95 17110.56 88888.00 2019-07-14 11:28:39.000 195 33860.80 264.95 17110.56 88888.00 2019-07-14 11:28:40.000 195 33860.80 264.97 17110.53 37939.40 2019-07-14 11:28:41.000 195 33860.81 264.93 17110.53 88888.00 2019-07-14 11:28:42.000 195 33860.81 264.94 17110.57 88888.00 2019-07-14 11:28:43.000 195 33860.78 264.93 17110.51 88888.00 2019-07-14 11:28:44.000 195 33860.83 264.97 17110.55 88888.00 2019-07-14 11:28:45.000 195 33860.85 264.96 17110.59 37939.50 2019-07-14 11:28:46.000 195 33860.84 264.88 17110.60 88888.00 2019-07-14 11:28:47.000 195 33860.84 264.85 17110.65 88888.00 2019-07-14 11:28:48.000 195 33860.79 264.83 17110.65 88888.00 2019-07-14 11:28:49.000 195 33860.81 264.86 17110.66 88888.00 2019-07-14 11:28:50.000 195 33860.81 264.87 17110.65 37939.39 2019-07-14 11:28:51.000 195 33860.85 264.87 17110.66 88888.00 2019-07-14 11:28:52.000 195 33860.80 264.87 17110.66 88888.00 2019-07-14 11:28:53.000 195 33860.83 264.87 17110.62 88888.00 2019-07-14 11:28:54.000 195 33860.85 264.86 17110.62 88888.00 2019-07-14 11:28:55.000 195 33860.85 264.91 17110.67 37939.41 2019-07-14 11:28:56.000 195 33860.84 264.89 17110.66 88888.00 2019-07-14 11:28:57.000 195 33860.90 264.88 17110.69 88888.00 2019-07-14 11:28:58.000 195 33860.88 264.88 17110.67 88888.00 2019-07-14 11:28:59.000 195 33860.92 264.87 17110.69 88888.00 2019-07-14 11:29:00.000 195 33860.90 264.86 17110.69 37939.42 2019-07-14 11:29:01.000 195 33860.92 264.89 17110.69 88888.00 2019-07-14 11:29:02.000 195 33860.92 264.92 17110.69 88888.00 2019-07-14 11:29:03.000 195 33860.94 264.95 17110.67 88888.00 2019-07-14 11:29:04.000 195 33860.92 264.94 17110.69 88888.00 2019-07-14 11:29:05.000 195 33860.95 264.92 17110.69 37939.49 2019-07-14 11:29:06.000 195 33860.95 264.94 17110.66 88888.00 2019-07-14 11:29:07.000 195 33860.96 264.98 17110.67 88888.00 2019-07-14 11:29:08.000 195 33860.93 264.98 17110.64 88888.00 2019-07-14 11:29:09.000 195 33860.90 265.03 17110.60 88888.00 2019-07-14 11:29:10.000 195 33860.90 265.02 17110.67 37939.52 2019-07-14 11:29:11.000 195 33860.95 265.06 17110.69 88888.00 2019-07-14 11:29:12.000 195 33860.94 265.06 17110.65 88888.00 2019-07-14 11:29:13.000 195 33860.95 265.04 17110.66 88888.00 2019-07-14 11:29:14.000 195 33860.96 265.04 17110.67 88888.00 2019-07-14 11:29:15.000 195 33860.94 265.04 17110.72 37939.55 2019-07-14 11:29:16.000 195 33860.95 265.00 17110.73 88888.00 2019-07-14 11:29:17.000 195 33860.94 265.00 17110.74 88888.00 2019-07-14 11:29:18.000 195 33860.91 265.04 17110.72 88888.00 2019-07-14 11:29:19.000 195 33860.90 265.00 17110.69 88888.00 2019-07-14 11:29:20.000 195 33860.91 264.99 17110.74 37939.53 2019-07-14 11:29:21.000 195 33860.92 264.94 17110.71 88888.00 2019-07-14 11:29:22.000 195 33860.89 264.94 17110.71 88888.00 2019-07-14 11:29:23.000 195 33860.88 264.92 17110.75 88888.00 2019-07-14 11:29:24.000 195 33860.83 264.93 17110.74 88888.00 2019-07-14 11:29:25.000 195 33860.81 264.90 17110.74 37939.48 2019-07-14 11:29:26.000 195 33860.79 264.91 17110.76 88888.00 2019-07-14 11:29:27.000 195 33860.76 264.89 17110.72 88888.00 2019-07-14 11:29:28.000 195 33860.71 264.89 17110.72 88888.00 2019-07-14 11:29:29.000 195 33860.75 264.90 17110.74 88888.00 2019-07-14 11:29:30.000 195 33860.80 264.86 17110.74 37939.53 2019-07-14 11:29:31.000 195 33860.78 264.87 17110.78 88888.00 2019-07-14 11:29:32.000 195 33860.78 264.88 17110.78 88888.00 2019-07-14 11:29:33.000 195 33860.80 264.87 17110.80 88888.00 2019-07-14 11:29:34.000 195 33860.78 264.83 17110.80 88888.00 2019-07-14 11:29:35.000 195 33860.75 264.82 17110.80 37939.41 2019-07-14 11:29:36.000 195 33860.73 264.80 17110.81 88888.00 2019-07-14 11:29:37.000 195 33860.73 264.78 17110.80 88888.00 2019-07-14 11:29:38.000 195 33860.76 264.83 17110.76 88888.00 2019-07-14 11:29:39.000 195 33860.78 264.84 17110.76 88888.00 2019-07-14 11:29:40.000 195 33860.81 264.84 17110.76 37939.41 2019-07-14 11:29:41.000 195 33860.86 264.83 17110.80 88888.00 2019-07-14 11:29:42.000 195 33860.86 264.86 17110.78 88888.00 2019-07-14 11:29:43.000 195 33860.85 264.85 17110.78 88888.00 2019-07-14 11:29:44.000 195 33860.84 264.85 17110.76 88888.00 2019-07-14 11:29:45.000 195 33860.86 264.84 17110.75 37939.47 2019-07-14 11:29:46.000 195 33860.85 264.85 17110.78 88888.00 2019-07-14 11:29:47.000 195 33860.80 264.86 17110.78 88888.00 2019-07-14 11:29:48.000 195 33860.81 264.85 17110.76 88888.00 2019-07-14 11:29:49.000 195 33860.85 264.84 17110.76 88888.00 2019-07-14 11:29:50.000 195 33860.87 264.85 17110.74 37939.59 2019-07-14 11:29:51.000 195 33860.85 264.87 17110.73 88888.00 2019-07-14 11:29:52.000 195 33860.83 264.88 17110.71 88888.00 2019-07-14 11:29:53.000 195 33860.84 264.91 17110.74 88888.00 2019-07-14 11:29:54.000 195 33860.84 264.90 17110.73 88888.00 2019-07-14 11:29:55.000 195 33860.86 264.93 17110.75 37939.58 2019-07-14 11:29:56.000 195 33860.84 264.94 17110.76 88888.00 2019-07-14 11:29:57.000 195 33860.86 264.90 17110.74 88888.00 2019-07-14 11:29:58.000 195 33860.86 264.89 17110.69 88888.00 2019-07-14 11:29:59.000 195 33860.88 264.90 17110.69 88888.00 2019-07-14 11:30:00.000 195 33860.90 264.90 17110.69 37939.57 2019-07-14 11:30:01.000 195 33860.86 264.90 17110.73 88888.00 2019-07-14 11:30:02.000 195 33860.88 264.87 17110.69 88888.00 2019-07-14 11:30:03.000 195 33860.89 264.85 17110.71 88888.00 2019-07-14 11:30:04.000 195 33860.92 264.84 17110.69 88888.00 2019-07-14 11:30:05.000 195 33860.94 264.88 17110.71 37939.56 2019-07-14 11:30:06.000 195 33860.90 264.86 17110.69 88888.00 2019-07-14 11:30:07.000 195 33860.89 264.88 17110.69 88888.00 2019-07-14 11:30:08.000 195 33860.89 264.83 17110.73 88888.00 2019-07-14 11:30:09.000 195 33860.90 264.82 17110.73 88888.00 2019-07-14 11:30:10.000 195 33860.91 264.84 17110.76 37939.63 2019-07-14 11:30:11.000 195 33860.92 264.83 17110.76 88888.00 2019-07-14 11:30:12.000 195 33860.98 264.87 17110.78 88888.00 2019-07-14 11:30:13.000 195 33861.01 264.88 17110.80 88888.00 2019-07-14 11:30:14.000 195 33860.98 264.87 17110.76 88888.00 2019-07-14 11:30:15.000 195 33861.02 264.87 17110.74 37939.61 2019-07-14 11:30:16.000 195 33861.02 264.87 17110.75 88888.00 2019-07-14 11:30:17.000 195 33861.03 264.88 17110.72 88888.00 2019-07-14 11:30:18.000 195 33861.01 264.88 17110.76 88888.00 2019-07-14 11:30:19.000 195 33860.99 264.87 17110.76 88888.00 2019-07-14 11:30:20.000 195 33861.03 264.84 17110.76 37939.64 2019-07-14 11:30:21.000 195 33861.06 264.85 17110.75 88888.00 2019-07-14 11:30:22.000 195 33861.09 264.90 17110.80 88888.00 2019-07-14 11:30:23.000 195 33861.07 264.90 17110.82 88888.00 2019-07-14 11:30:24.000 195 33861.04 264.94 17110.80 88888.00 2019-07-14 11:30:25.000 195 33861.06 264.93 17110.82 37939.71 2019-07-14 11:30:26.000 195 33861.07 264.90 17110.83 88888.00 2019-07-14 11:30:27.000 195 33861.07 264.89 17110.85 88888.00 2019-07-14 11:30:28.000 195 33861.09 264.91 17110.81 88888.00 2019-07-14 11:30:29.000 195 33861.10 264.92 17110.82 88888.00 2019-07-14 11:30:30.000 195 33861.12 264.93 17110.80 37939.81 2019-07-14 11:30:31.000 195 33861.10 264.95 17110.81 88888.00 2019-07-14 11:30:32.000 195 33861.09 264.93 17110.85 88888.00 2019-07-14 11:30:33.000 195 33861.09 264.92 17110.89 88888.00 2019-07-14 11:30:34.000 195 33861.15 264.91 17110.88 88888.00 2019-07-14 11:30:35.000 195 33861.17 264.93 17110.87 37939.85 2019-07-14 11:30:36.000 195 33861.15 264.92 17110.87 88888.00 2019-07-14 11:30:37.000 195 33861.12 264.91 17110.89 88888.00 2019-07-14 11:30:38.000 195 33861.09 264.94 17110.87 88888.00 2019-07-14 11:30:39.000 195 33861.09 264.94 17110.89 88888.00 2019-07-14 11:30:40.000 195 33861.07 264.87 17110.87 37939.80 2019-07-14 11:30:41.000 195 33861.14 264.85 17110.85 88888.00 2019-07-14 11:30:42.000 195 33861.14 264.87 17110.84 88888.00 2019-07-14 11:30:43.000 195 33861.08 264.91 17110.88 88888.00 2019-07-14 11:30:44.000 195 33861.09 264.95 17110.85 88888.00 2019-07-14 11:30:45.000 195 33861.11 264.93 17110.87 37939.85 2019-07-14 11:30:46.000 195 33861.11 264.95 17110.89 88888.00 2019-07-14 11:30:47.000 195 33861.15 264.95 17110.87 88888.00 2019-07-14 11:30:48.000 195 33861.15 264.94 17110.88 88888.00 2019-07-14 11:30:49.000 195 33861.17 264.96 17110.92 88888.00 2019-07-14 11:30:50.000 195 33861.18 264.98 17110.92 37939.87 2019-07-14 11:30:51.000 195 33861.18 264.96 17110.92 88888.00 2019-07-14 11:30:52.000 195 33861.14 264.91 17110.92 88888.00 2019-07-14 11:30:53.000 195 33861.15 264.89 17110.94 88888.00 2019-07-14 11:30:54.000 195 33861.12 264.89 17110.90 88888.00 2019-07-14 11:30:55.000 195 33861.13 264.87 17110.89 37939.88 2019-07-14 11:30:56.000 195 33861.11 264.87 17110.90 88888.00 2019-07-14 11:30:57.000 195 33861.13 264.90 17110.92 88888.00 2019-07-14 11:30:58.000 195 33861.16 264.91 17110.91 88888.00 2019-07-14 11:30:59.000 195 33861.14 264.90 17110.89 88888.00 2019-07-14 11:31:00.000 195 33861.12 264.88 17110.90 37939.79 2019-07-14 11:31:01.000 195 33861.14 264.86 17110.94 88888.00 2019-07-14 11:31:02.000 195 33861.12 264.85 17110.94 88888.00 2019-07-14 11:31:03.000 195 33861.13 264.85 17110.92 88888.00 2019-07-14 11:31:04.000 195 33861.13 264.88 17110.94 88888.00 2019-07-14 11:31:05.000 195 33861.14 264.87 17110.90 37939.82 2019-07-14 11:31:06.000 195 33861.10 264.84 17110.90 88888.00 2019-07-14 11:31:07.000 195 33861.14 264.86 17110.96 88888.00 2019-07-14 11:31:08.000 195 33861.13 264.84 17110.97 88888.00 2019-07-14 11:31:09.000 195 33861.12 264.86 17110.94 88888.00 2019-07-14 11:31:10.000 195 33861.12 264.84 17110.92 37939.73 2019-07-14 11:31:11.000 195 33861.12 264.87 17110.91 88888.00 2019-07-14 11:31:12.000 195 33861.10 264.90 17110.88 88888.00 2019-07-14 11:31:13.000 195 33861.08 264.88 17110.88 88888.00 2019-07-14 11:31:14.000 195 33861.05 264.88 17110.91 88888.00 2019-07-14 11:31:15.000 195 33861.03 264.90 17110.97 37939.85 2019-07-14 11:31:16.000 195 33861.03 264.92 17110.97 88888.00 2019-07-14 11:31:17.000 195 33861.08 264.90 17110.97 88888.00 2019-07-14 11:31:18.000 195 33861.05 264.90 17110.99 88888.00 2019-07-14 11:31:19.000 195 33861.06 264.89 17111.03 88888.00 2019-07-14 11:31:20.000 195 33861.07 264.93 17111.05 37939.73 2019-07-14 11:31:21.000 195 33861.03 264.93 17111.01 88888.00 2019-07-14 11:31:22.000 195 33861.01 264.91 17111.00 88888.00 2019-07-14 11:31:23.000 195 33860.99 264.95 17110.97 88888.00 2019-07-14 11:31:24.000 195 33860.97 265.00 17111.00 88888.00 2019-07-14 11:31:25.000 195 33860.96 265.00 17111.00 37939.80 2019-07-14 11:31:26.000 195 33860.96 264.97 17110.98 88888.00 2019-07-14 11:31:27.000 195 33860.99 264.99 17111.01 88888.00 2019-07-14 11:31:28.000 195 33860.97 264.98 17111.01 88888.00 2019-07-14 11:31:29.000 195 33860.95 264.98 17111.01 88888.00 2019-07-14 11:31:30.000 195 33860.96 264.99 17110.97 37939.67 2019-07-14 11:31:31.000 195 33860.93 265.04 17110.98 88888.00 2019-07-14 11:31:32.000 195 33860.92 265.02 17111.00 88888.00 2019-07-14 11:31:33.000 195 33860.90 264.99 17111.01 88888.00 2019-07-14 11:31:34.000 195 33860.88 264.99 17111.03 88888.00 2019-07-14 11:31:35.000 195 33860.86 265.05 17111.03 37939.68 2019-07-14 11:31:36.000 195 33860.89 265.07 17111.05 88888.00 2019-07-14 11:31:37.000 195 33860.90 265.06 17111.08 88888.00 2019-07-14 11:31:38.000 195 33860.94 265.06 17111.03 88888.00 2019-07-14 11:31:39.000 195 33860.98 265.07 17111.05 88888.00 2019-07-14 11:31:40.000 195 33860.97 265.09 17111.05 37939.70 2019-07-14 11:31:41.000 195 33860.93 265.06 17111.05 88888.00 2019-07-14 11:31:42.000 195 33860.94 265.05 17111.06 88888.00 2019-07-14 11:31:43.000 195 33860.99 265.07 17111.10 88888.00 2019-07-14 11:31:44.000 195 33861.00 265.08 17111.05 88888.00 2019-07-14 11:31:45.000 195 33860.99 265.08 17111.06 37939.70 2019-07-14 11:31:46.000 195 33860.95 265.06 17111.07 88888.00 2019-07-14 11:31:47.000 195 33860.97 265.03 17111.09 88888.00 2019-07-14 11:31:48.000 195 33860.94 265.04 17111.03 88888.00 2019-07-14 11:31:49.000 195 33860.95 265.08 17111.06 88888.00 2019-07-14 11:31:50.000 195 33861.02 265.08 17111.01 37939.76 2019-07-14 11:31:51.000 195 33861.06 265.08 17111.00 88888.00 2019-07-14 11:31:52.000 195 33861.11 265.07 17110.99 88888.00 2019-07-14 11:31:53.000 195 33861.09 265.05 17111.01 88888.00 2019-07-14 11:31:54.000 195 33861.12 265.07 17111.06 88888.00 2019-07-14 11:31:55.000 195 33861.13 265.06 17111.07 37939.75 2019-07-14 11:31:56.000 195 33861.16 265.03 17111.06 88888.00 2019-07-14 11:31:57.000 195 33861.17 265.03 17111.05 88888.00 2019-07-14 11:31:58.000 195 33861.17 265.07 17111.01 88888.00 2019-07-14 11:31:59.000 195 33861.21 265.10 17111.03 88888.00 2019-07-14 11:32:00.000 195 33861.23 265.12 17111.01 37939.87 2019-07-14 11:32:01.000 195 33861.23 265.15 17111.08 88888.00 2019-07-14 11:32:02.000 195 33861.22 265.15 17111.10 88888.00 2019-07-14 11:32:03.000 195 33861.24 265.19 17111.10 88888.00 2019-07-14 11:32:04.000 195 33861.22 265.22 17111.05 88888.00 2019-07-14 11:32:05.000 195 33861.24 265.21 17111.03 37939.95 2019-07-14 11:32:06.000 195 33861.29 265.25 17111.07 88888.00 2019-07-14 11:32:07.000 195 33861.29 265.27 17111.08 88888.00 2019-07-14 11:32:08.000 195 33861.29 265.28 17111.06 88888.00 2019-07-14 11:32:09.000 195 33861.28 265.24 17111.10 88888.00 2019-07-14 11:32:10.000 195 33861.24 265.21 17111.10 37939.99 2019-07-14 11:32:11.000 195 33861.20 265.19 17111.12 88888.00 2019-07-14 11:32:12.000 195 33861.21 265.19 17111.07 88888.00 2019-07-14 11:32:13.000 195 33861.20 265.17 17111.06 88888.00 2019-07-14 11:32:14.000 195 33861.20 265.18 17111.08 88888.00 2019-07-14 11:32:15.000 195 33861.19 265.23 17111.03 37940.02 2019-07-14 11:32:16.000 195 33861.18 265.22 17111.03 88888.00 2019-07-14 11:32:17.000 195 33861.16 265.20 17111.03 88888.00 2019-07-14 11:32:18.000 195 33861.19 265.20 17111.03 88888.00 2019-07-14 11:32:19.000 195 33861.18 265.19 17111.06 88888.00 2019-07-14 11:32:20.000 195 33861.13 265.19 17111.07 37939.95 2019-07-14 11:32:21.000 195 33861.14 265.15 17111.06 88888.00 2019-07-14 11:32:22.000 195 33861.19 265.11 17111.03 88888.00 2019-07-14 11:32:23.000 195 33861.18 265.14 17111.05 88888.00 2019-07-14 11:32:24.000 195 33861.23 265.10 17111.05 88888.00 2019-07-14 11:32:25.000 195 33861.24 265.07 17111.07 37939.93 2019-07-14 11:32:26.000 195 33861.25 265.09 17111.06 88888.00 2019-07-14 11:32:27.000 195 33861.25 265.08 17111.06 88888.00 2019-07-14 11:32:28.000 195 33861.28 265.06 17111.10 88888.00 2019-07-14 11:32:29.000 195 33861.32 265.07 17111.08 88888.00 2019-07-14 11:32:30.000 195 33861.32 265.10 17111.12 37939.95 2019-07-14 11:32:31.000 195 33861.33 265.07 17111.15 88888.00 2019-07-14 11:32:32.000 195 33861.28 265.09 17111.14 88888.00 2019-07-14 11:32:33.000 195 33861.30 265.13 17111.10 88888.00 2019-07-14 11:32:34.000 195 33861.32 265.11 17111.12 88888.00 2019-07-14 11:32:35.000 195 33861.29 265.08 17111.15 37940.05 2019-07-14 11:32:36.000 195 33861.31 265.08 17111.15 88888.00 2019-07-14 11:32:37.000 195 33861.30 265.08 17111.14 88888.00 2019-07-14 11:32:38.000 195 33861.29 265.06 17111.14 88888.00 2019-07-14 11:32:39.000 195 33861.28 265.05 17111.17 88888.00 2019-07-14 11:32:40.000 195 33861.31 265.04 17111.17 37940.03 2019-07-14 11:32:41.000 195 33861.33 265.05 17111.16 88888.00 2019-07-14 11:32:42.000 195 33861.32 265.03 17111.14 88888.00 2019-07-14 11:32:43.000 195 33861.28 265.03 17111.15 88888.00 2019-07-14 11:32:44.000 195 33861.25 265.02 17111.17 88888.00 2019-07-14 11:32:45.000 195 33861.26 265.01 17111.19 37940.11 2019-07-14 11:32:46.000 195 33861.30 265.02 17111.19 88888.00 2019-07-14 11:32:47.000 195 33861.30 265.02 17111.19 88888.00 2019-07-14 11:32:48.000 195 33861.30 265.04 17111.15 88888.00 2019-07-14 11:32:49.000 195 33861.31 265.07 17111.15 88888.00 2019-07-14 11:32:50.000 195 33861.33 265.02 17111.16 37940.08 2019-07-14 11:32:51.000 195 33861.36 265.01 17111.16 88888.00 2019-07-14 11:32:52.000 195 33861.38 265.02 17111.17 88888.00 2019-07-14 11:32:53.000 195 33861.37 265.00 17111.15 88888.00 2019-07-14 11:32:54.000 195 33861.39 265.02 17111.14 88888.00 2019-07-14 11:32:55.000 195 33861.36 264.97 17111.16 37940.13 2019-07-14 11:32:56.000 195 33861.40 264.97 17111.21 88888.00 2019-07-14 11:32:57.000 195 33861.38 265.01 17111.17 88888.00 2019-07-14 11:32:58.000 195 33861.31 265.03 17111.19 88888.00 2019-07-14 11:32:59.000 195 33861.35 264.98 17111.24 88888.00 2019-07-14 11:33:00.000 195 33861.32 264.94 17111.21 37940.13 2019-07-14 11:33:01.000 195 33861.33 264.96 17111.17 88888.00 2019-07-14 11:33:02.000 195 33861.31 264.97 17111.22 88888.00 2019-07-14 11:33:03.000 195 33861.28 264.98 17111.23 88888.00 2019-07-14 11:33:04.000 195 33861.29 264.92 17111.25 88888.00 2019-07-14 11:33:05.000 195 33861.30 264.86 17111.22 37940.10 2019-07-14 11:33:06.000 195 33861.28 264.84 17111.21 88888.00 2019-07-14 11:33:07.000 195 33861.24 264.84 17111.22 88888.00 2019-07-14 11:33:08.000 195 33861.20 264.86 17111.21 88888.00 2019-07-14 11:33:09.000 195 33861.18 264.84 17111.19 88888.00 2019-07-14 11:33:10.000 195 33861.19 264.85 17111.17 37940.00 2019-07-14 11:33:11.000 195 33861.20 264.90 17111.17 88888.00 2019-07-14 11:33:12.000 195 33861.16 264.89 17111.19 88888.00 2019-07-14 11:33:13.000 195 33861.15 264.88 17111.21 88888.00 2019-07-14 11:33:14.000 195 33861.20 264.88 17111.24 88888.00 2019-07-14 11:33:15.000 195 33861.25 264.87 17111.21 37939.93 2019-07-14 11:33:16.000 195 33861.22 264.85 17111.22 88888.00 2019-07-14 11:33:17.000 195 33861.23 264.83 17111.17 88888.00 2019-07-14 11:33:18.000 195 33861.22 264.79 17111.17 88888.00 2019-07-14 11:33:19.000 195 33861.24 264.82 17111.16 88888.00 2019-07-14 11:33:20.000 195 33861.25 264.82 17111.17 37939.97 2019-07-14 11:33:21.000 195 33861.26 264.85 17111.16 88888.00 2019-07-14 11:33:22.000 195 33861.26 264.83 17111.14 88888.00 2019-07-14 11:33:23.000 195 33861.27 264.80 17111.19 88888.00 2019-07-14 11:33:24.000 195 33861.28 264.77 17111.19 88888.00 2019-07-14 11:33:25.000 195 33861.33 264.82 17111.22 37940.01 2019-07-14 11:33:26.000 195 33861.30 264.81 17111.17 88888.00 2019-07-14 11:33:27.000 195 33861.30 264.76 17111.19 88888.00 2019-07-14 11:33:28.000 195 33861.32 264.78 17111.19 88888.00 2019-07-14 11:33:29.000 195 33861.29 264.74 17111.19 88888.00 2019-07-14 11:33:30.000 195 33861.29 264.74 17111.19 37940.05 2019-07-14 11:33:31.000 195 33861.28 264.72 17111.21 88888.00 2019-07-14 11:33:32.000 195 33861.28 264.72 17111.23 88888.00 2019-07-14 11:33:33.000 195 33861.32 264.73 17111.17 88888.00 2019-07-14 11:33:34.000 195 33861.31 264.78 17111.16 88888.00 2019-07-14 11:33:35.000 195 33861.33 264.76 17111.22 37939.97 2019-07-14 11:33:36.000 195 33861.38 264.79 17111.26 88888.00 2019-07-14 11:33:37.000 195 33861.37 264.76 17111.26 88888.00 2019-07-14 11:33:38.000 195 33861.36 264.74 17111.19 88888.00 2019-07-14 11:33:39.000 195 33861.40 264.78 17111.17 88888.00 2019-07-14 11:33:40.000 195 33861.38 264.80 17111.19 37940.15 2019-07-14 11:33:41.000 195 33861.35 264.80 17111.26 88888.00 2019-07-14 11:33:42.000 195 33861.40 264.82 17111.26 88888.00 2019-07-14 11:33:43.000 195 33861.42 264.83 17111.28 88888.00 2019-07-14 11:33:44.000 195 33861.40 264.77 17111.24 88888.00 2019-07-14 11:33:45.000 195 33861.42 264.79 17111.23 37940.06 2019-07-14 11:33:46.000 195 33861.42 264.80 17111.28 88888.00 2019-07-14 11:33:47.000 195 33861.37 264.81 17111.26 88888.00 2019-07-14 11:33:48.000 195 33861.37 264.80 17111.26 88888.00 2019-07-14 11:33:49.000 195 33861.39 264.81 17111.28 88888.00 2019-07-14 11:33:50.000 195 33861.38 264.79 17111.30 37940.17 2019-07-14 11:33:51.000 195 33861.38 264.79 17111.32 88888.00 2019-07-14 11:33:52.000 195 33861.36 264.79 17111.32 88888.00 2019-07-14 11:33:53.000 195 33861.34 264.78 17111.32 88888.00 2019-07-14 11:33:54.000 195 33861.31 264.81 17111.34 88888.00 2019-07-14 11:33:55.000 195 33861.31 264.82 17111.34 37940.22 2019-07-14 11:33:56.000 195 33861.31 264.82 17111.32 88888.00 2019-07-14 11:33:57.000 195 33861.26 264.78 17111.30 88888.00 2019-07-14 11:33:58.000 195 33861.22 264.79 17111.26 88888.00 2019-07-14 11:33:59.000 195 33861.17 264.80 17111.28 88888.00 2019-07-14 11:34:00.000 195 33861.17 264.77 17111.32 37940.06 2019-07-14 11:34:01.000 195 33861.17 264.76 17111.35 88888.00 2019-07-14 11:34:02.000 195 33861.12 264.75 17111.35 88888.00 2019-07-14 11:34:03.000 195 33861.11 264.73 17111.35 88888.00 2019-07-14 11:34:04.000 195 33861.10 264.77 17111.31 88888.00 2019-07-14 11:34:05.000 195 33861.10 264.79 17111.28 37940.01 2019-07-14 11:34:06.000 195 33861.11 264.81 17111.26 88888.00 2019-07-14 11:34:07.000 195 33861.11 264.78 17111.28 88888.00 2019-07-14 11:34:08.000 195 33861.11 264.77 17111.31 88888.00 2019-07-14 11:34:09.000 195 33861.10 264.76 17111.31 88888.00 2019-07-14 11:34:10.000 195 33861.10 264.77 17111.31 37939.96 2019-07-14 11:34:11.000 195 33861.13 264.77 17111.31 88888.00 2019-07-14 11:34:12.000 195 33861.13 264.78 17111.31 88888.00 2019-07-14 11:34:13.000 195 33861.10 264.76 17111.34 88888.00 2019-07-14 11:34:14.000 195 33861.11 264.77 17111.37 88888.00 2019-07-14 11:34:15.000 195 33861.13 264.77 17111.40 37940.03 2019-07-14 11:34:16.000 195 33861.10 264.77 17111.37 88888.00 2019-07-14 11:34:17.000 195 33861.10 264.79 17111.37 88888.00 2019-07-14 11:34:18.000 195 33861.06 264.80 17111.37 88888.00 2019-07-14 11:34:19.000 195 33861.05 264.81 17111.38 88888.00 2019-07-14 11:34:20.000 195 33861.04 264.78 17111.40 37939.95 2019-07-14 11:34:21.000 195 33861.04 264.75 17111.41 88888.00 2019-07-14 11:34:22.000 195 33861.06 264.76 17111.42 88888.00 2019-07-14 11:34:23.000 195 33861.12 264.77 17111.42 88888.00 2019-07-14 11:34:24.000 195 33861.09 264.75 17111.41 88888.00 2019-07-14 11:34:25.000 195 33861.11 264.79 17111.38 37939.95 2019-07-14 11:34:26.000 195 33861.11 264.81 17111.41 88888.00 2019-07-14 11:34:27.000 195 33861.13 264.83 17111.40 88888.00 2019-07-14 11:34:28.000 195 33861.13 264.89 17111.41 88888.00 2019-07-14 11:34:29.000 195 33861.12 264.94 17111.42 88888.00 2019-07-14 11:34:30.000 195 33861.06 264.92 17111.42 37939.98 2019-07-14 11:34:31.000 195 33861.08 264.95 17111.44 88888.00 2019-07-14 11:34:32.000 195 33861.06 264.95 17111.44 88888.00 2019-07-14 11:34:33.000 195 33861.05 264.96 17111.42 88888.00 2019-07-14 11:34:34.000 195 33860.99 264.95 17111.38 88888.00 2019-07-14 11:34:35.000 195 33860.98 264.93 17111.39 37939.90 2019-07-14 11:34:36.000 195 33861.01 264.94 17111.40 88888.00 2019-07-14 11:34:37.000 195 33861.01 264.94 17111.40 88888.00 2019-07-14 11:34:38.000 195 33861.00 264.98 17111.42 88888.00 2019-07-14 11:34:39.000 195 33860.99 264.98 17111.42 88888.00 2019-07-14 11:34:40.000 195 33860.98 264.96 17111.40 37939.94 2019-07-14 11:34:41.000 195 33860.98 264.98 17111.44 88888.00 2019-07-14 11:34:42.000 195 33860.93 265.00 17111.46 88888.00 2019-07-14 11:34:43.000 195 33860.92 265.03 17111.41 88888.00 2019-07-14 11:34:44.000 195 33860.98 265.03 17111.42 88888.00 2019-07-14 11:34:45.000 195 33860.98 265.08 17111.42 37939.86 2019-07-14 11:34:46.000 195 33860.99 265.05 17111.42 88888.00 2019-07-14 11:34:47.000 195 33861.01 265.01 17111.44 88888.00 2019-07-14 11:34:48.000 195 33860.98 265.04 17111.39 88888.00 2019-07-14 11:34:49.000 195 33861.00 265.04 17111.41 88888.00 2019-07-14 11:34:50.000 195 33861.01 265.02 17111.42 37939.86 2019-07-14 11:34:51.000 195 33861.03 265.00 17111.42 88888.00 2019-07-14 11:34:52.000 195 33861.06 264.98 17111.44 88888.00 2019-07-14 11:34:53.000 195 33861.05 265.00 17111.47 88888.00 2019-07-14 11:34:54.000 195 33861.06 264.98 17111.44 88888.00 2019-07-14 11:34:55.000 195 33861.05 264.95 17111.44 37939.90 2019-07-14 11:34:56.000 195 33861.08 264.91 17111.42 88888.00 2019-07-14 11:34:57.000 195 33861.13 264.91 17111.40 88888.00 2019-07-14 11:34:58.000 195 33861.12 264.96 17111.41 88888.00 2019-07-14 11:34:59.000 195 33861.17 264.94 17111.35 88888.00 2019-07-14 11:35:00.000 195 33861.19 264.96 17111.39 37940.10 2019-07-14 11:35:01.000 195 33861.21 265.00 17111.42 88888.00 2019-07-14 11:35:02.000 195 33861.22 264.95 17111.44 88888.00 2019-07-14 11:35:03.000 195 33861.25 264.96 17111.44 88888.00 2019-07-14 11:35:04.000 195 33861.25 264.99 17111.40 88888.00 2019-07-14 11:35:05.000 195 33861.26 265.02 17111.40 37940.13 2019-07-14 11:35:06.000 195 33861.28 265.02 17111.42 88888.00 2019-07-14 11:35:07.000 195 33861.28 265.08 17111.44 88888.00 2019-07-14 11:35:08.000 195 33861.29 265.09 17111.44 88888.00 2019-07-14 11:35:09.000 195 33861.27 265.10 17111.48 88888.00 2019-07-14 11:35:10.000 195 33861.23 265.10 17111.47 37940.12 2019-07-14 11:35:11.000 195 33861.21 265.14 17111.47 88888.00 2019-07-14 11:35:12.000 195 33861.16 265.15 17111.46 88888.00 2019-07-14 11:35:13.000 195 33861.14 265.11 17111.44 88888.00 2019-07-14 11:35:14.000 195 33861.16 265.11 17111.46 88888.00 2019-07-14 11:35:15.000 195 33861.16 265.08 17111.48 37940.09 2019-07-14 11:35:16.000 195 33861.11 265.04 17111.48 88888.00 2019-07-14 11:35:17.000 195 33861.07 265.01 17111.48 88888.00 2019-07-14 11:35:18.000 195 33861.10 265.01 17111.44 88888.00 2019-07-14 11:35:19.000 195 33861.11 264.99 17111.44 88888.00 2019-07-14 11:35:20.000 195 33861.10 265.04 17111.41 37940.04 2019-07-14 11:35:21.000 195 33861.09 265.06 17111.42 88888.00 2019-07-14 11:35:22.000 195 33861.06 265.02 17111.40 88888.00 2019-07-14 11:35:23.000 195 33861.10 265.02 17111.41 88888.00 2019-07-14 11:35:24.000 195 33861.10 265.05 17111.42 88888.00 2019-07-14 11:35:25.000 195 33861.11 265.04 17111.44 37940.01 2019-07-14 11:35:26.000 195 33861.13 265.02 17111.44 88888.00 2019-07-14 11:35:27.000 195 33861.14 265.03 17111.42 88888.00 2019-07-14 11:35:28.000 195 33861.18 265.05 17111.42 88888.00 2019-07-14 11:35:29.000 195 33861.19 265.06 17111.42 88888.00 2019-07-14 11:35:30.000 195 33861.15 265.06 17111.46 37939.98 2019-07-14 11:35:31.000 195 33861.18 265.06 17111.44 88888.00 2019-07-14 11:35:32.000 195 33861.18 265.03 17111.42 88888.00 2019-07-14 11:35:33.000 195 33861.21 265.04 17111.44 88888.00 2019-07-14 11:35:34.000 195 33861.23 265.07 17111.46 88888.00 2019-07-14 11:35:35.000 195 33861.25 265.11 17111.50 37940.21 2019-07-14 11:35:36.000 195 33861.28 265.08 17111.51 88888.00 2019-07-14 11:35:37.000 195 33861.30 265.09 17111.49 88888.00 2019-07-14 11:35:38.000 195 33861.30 265.10 17111.49 88888.00 2019-07-14 11:35:39.000 195 33861.33 265.13 17111.51 88888.00 2019-07-14 11:35:40.000 195 33861.36 265.10 17111.51 37940.25 2019-07-14 11:35:41.000 195 33861.36 265.10 17111.51 88888.00 2019-07-14 11:35:42.000 195 33861.37 265.16 17111.53 88888.00 2019-07-14 11:35:43.000 195 33861.36 265.13 17111.56 88888.00 2019-07-14 11:35:44.000 195 33861.33 265.08 17111.55 88888.00 2019-07-14 11:35:45.000 195 33861.29 265.07 17111.56 37940.36 2019-07-14 11:35:46.000 195 33861.29 265.03 17111.58 88888.00 2019-07-14 11:35:47.000 195 33861.23 265.03 17111.58 88888.00 2019-07-14 11:35:48.000 195 33861.22 265.04 17111.59 88888.00 2019-07-14 11:35:49.000 195 33861.21 265.05 17111.60 88888.00 2019-07-14 11:35:50.000 195 33861.16 265.03 17111.64 37940.18 2019-07-14 11:35:51.000 195 33861.11 264.99 17111.60 88888.00 2019-07-14 11:35:52.000 195 33861.14 264.94 17111.60 88888.00 2019-07-14 11:35:53.000 195 33861.10 264.96 17111.60 88888.00 2019-07-14 11:35:54.000 195 33861.06 264.98 17111.62 88888.00 2019-07-14 11:35:55.000 195 33861.05 265.01 17111.64 37940.07 2019-07-14 11:35:56.000 195 33861.02 265.04 17111.64 88888.00 2019-07-14 11:35:57.000 195 33861.03 265.03 17111.67 88888.00 2019-07-14 11:35:58.000 195 33861.05 265.01 17111.66 88888.00 2019-07-14 11:35:59.000 195 33861.02 265.00 17111.64 88888.00 2019-07-14 11:36:00.000 195 33860.97 265.00 17111.66 37939.97 2019-07-14 11:36:01.000 195 33860.97 264.99 17111.66 88888.00 2019-07-14 11:36:02.000 195 33861.00 265.00 17111.67 88888.00 2019-07-14 11:36:03.000 195 33860.93 265.00 17111.66 88888.00 2019-07-14 11:36:04.000 195 33860.94 265.00 17111.62 88888.00 2019-07-14 11:36:05.000 195 33860.97 265.01 17111.62 37939.91 2019-07-14 11:36:06.000 195 33860.96 265.04 17111.64 88888.00 2019-07-14 11:36:07.000 195 33860.93 265.07 17111.66 88888.00 2019-07-14 11:36:08.000 195 33860.95 265.08 17111.67 88888.00 2019-07-14 11:36:09.000 195 33860.97 265.14 17111.62 88888.00 2019-07-14 11:36:10.000 195 33861.00 265.18 17111.66 37939.98 2019-07-14 11:36:11.000 195 33861.08 265.16 17111.67 88888.00 2019-07-14 11:36:12.000 195 33861.06 265.15 17111.67 88888.00 2019-07-14 11:36:13.000 195 33861.08 265.16 17111.69 88888.00 2019-07-14 11:36:14.000 195 33861.09 265.16 17111.66 88888.00 2019-07-14 11:36:15.000 195 33861.12 265.20 17111.67 37939.99 2019-07-14 11:36:16.000 195 33861.16 265.20 17111.67 88888.00 2019-07-14 11:36:17.000 195 33861.18 265.23 17111.71 88888.00 2019-07-14 11:36:18.000 195 33861.19 265.25 17111.67 88888.00 2019-07-14 11:36:19.000 195 33861.20 265.23 17111.65 88888.00 2019-07-14 11:36:20.000 195 33861.20 265.19 17111.62 37940.14 2019-07-14 11:36:21.000 195 33861.20 265.18 17111.67 88888.00 2019-07-14 11:36:22.000 195 33861.19 265.17 17111.67 88888.00 2019-07-14 11:36:23.000 195 33861.18 265.22 17111.67 88888.00 2019-07-14 11:36:24.000 195 33861.12 265.26 17111.65 88888.00 2019-07-14 11:36:25.000 195 33861.16 265.26 17111.65 37940.26 2019-07-14 11:36:26.000 195 33861.13 265.24 17111.65 88888.00 2019-07-14 11:36:27.000 195 33861.12 265.25 17111.67 88888.00 2019-07-14 11:36:28.000 195 33861.11 265.26 17111.65 88888.00 2019-07-14 11:36:29.000 195 33861.07 265.27 17111.65 88888.00 2019-07-14 11:36:30.000 195 33861.11 265.28 17111.66 37940.18 2019-07-14 11:36:31.000 195 33861.09 265.24 17111.66 88888.00 2019-07-14 11:36:32.000 195 33861.05 265.21 17111.67 88888.00 2019-07-14 11:36:33.000 195 33861.01 265.23 17111.66 88888.00 2019-07-14 11:36:34.000 195 33861.01 265.23 17111.65 88888.00 2019-07-14 11:36:35.000 195 33860.96 265.23 17111.62 37940.21 2019-07-14 11:36:36.000 195 33860.98 265.20 17111.64 88888.00 2019-07-14 11:36:37.000 195 33860.98 265.19 17111.66 88888.00 2019-07-14 11:36:38.000 195 33861.02 265.17 17111.69 88888.00 2019-07-14 11:36:39.000 195 33861.01 265.19 17111.69 88888.00 2019-07-14 11:36:40.000 195 33860.96 265.18 17111.67 37940.08 2019-07-14 11:36:41.000 195 33860.97 265.21 17111.67 88888.00 2019-07-14 11:36:42.000 195 33861.00 265.20 17111.71 88888.00 2019-07-14 11:36:43.000 195 33861.05 265.19 17111.69 88888.00 2019-07-14 11:36:44.000 195 33861.09 265.18 17111.67 88888.00 2019-07-14 11:36:45.000 195 33861.14 265.22 17111.71 37940.06 2019-07-14 11:36:46.000 195 33861.16 265.23 17111.69 88888.00 2019-07-14 11:36:47.000 195 33861.15 265.22 17111.69 88888.00 2019-07-14 11:36:48.000 195 33861.16 265.26 17111.67 88888.00 2019-07-14 11:36:49.000 195 33861.17 265.31 17111.66 88888.00 2019-07-14 11:36:50.000 195 33861.18 265.28 17111.66 37940.21 2019-07-14 11:36:51.000 195 33861.19 265.30 17111.67 88888.00 2019-07-14 11:36:52.000 195 33861.23 265.33 17111.66 88888.00 2019-07-14 11:36:53.000 195 33861.26 265.30 17111.66 88888.00 2019-07-14 11:36:54.000 195 33861.27 265.26 17111.76 88888.00 2019-07-14 11:36:55.000 195 33861.30 265.34 17111.73 37940.29 2019-07-14 11:36:56.000 195 33861.28 265.36 17111.71 88888.00 2019-07-14 11:36:57.000 195 33861.27 265.36 17111.69 88888.00 2019-07-14 11:36:58.000 195 33861.28 265.36 17111.69 88888.00 2019-07-14 11:36:59.000 195 33861.27 265.34 17111.66 88888.00 2019-07-14 11:37:00.000 195 33861.30 265.36 17111.69 37940.31 2019-07-14 11:37:01.000 195 33861.33 265.38 17111.66 88888.00 2019-07-14 11:37:02.000 195 33861.33 265.39 17111.69 88888.00 2019-07-14 11:37:03.000 195 33861.34 265.35 17111.66 88888.00 2019-07-14 11:37:04.000 195 33861.35 265.36 17111.69 88888.00 2019-07-14 11:37:05.000 195 33861.31 265.31 17111.73 37940.40 2019-07-14 11:37:06.000 195 33861.31 265.28 17111.69 88888.00 2019-07-14 11:37:07.000 195 33861.31 265.27 17111.69 88888.00 2019-07-14 11:37:08.000 195 33861.31 265.27 17111.69 88888.00 2019-07-14 11:37:09.000 195 33861.27 265.24 17111.66 88888.00 2019-07-14 11:37:10.000 195 33861.22 265.24 17111.69 37940.36 2019-07-14 11:37:11.000 195 33861.20 265.27 17111.69 88888.00 2019-07-14 11:37:12.000 195 33861.22 265.28 17111.76 88888.00 2019-07-14 11:37:13.000 195 33861.22 265.25 17111.74 88888.00 2019-07-14 11:37:14.000 195 33861.19 265.22 17111.67 88888.00 2019-07-14 11:37:15.000 195 33861.21 265.19 17111.71 37940.29 2019-07-14 11:37:16.000 195 33861.17 265.20 17111.72 88888.00 2019-07-14 11:37:17.000 195 33861.15 265.23 17111.67 88888.00 2019-07-14 11:37:18.000 195 33861.15 265.26 17111.69 88888.00 2019-07-14 11:37:19.000 195 33861.19 265.27 17111.75 88888.00 2019-07-14 11:37:20.000 195 33861.23 265.28 17111.74 37940.22 2019-07-14 11:37:21.000 195 33861.25 265.24 17111.73 88888.00 2019-07-14 11:37:22.000 195 33861.26 265.24 17111.72 88888.00 2019-07-14 11:37:23.000 195 33861.27 265.27 17111.74 88888.00 2019-07-14 11:37:24.000 195 33861.32 265.28 17111.71 88888.00 2019-07-14 11:37:25.000 195 33861.33 265.29 17111.69 37940.37 2019-07-14 11:37:26.000 195 33861.33 265.33 17111.73 88888.00 2019-07-14 11:37:27.000 195 33861.37 265.35 17111.76 88888.00 2019-07-14 11:37:28.000 195 33861.36 265.31 17111.76 88888.00 2019-07-14 11:37:29.000 195 33861.41 265.32 17111.75 88888.00 2019-07-14 11:37:30.000 195 33861.37 265.31 17111.72 37940.47 2019-07-14 11:37:31.000 195 33861.41 265.31 17111.73 88888.00 2019-07-14 11:37:32.000 195 33861.44 265.29 17111.76 88888.00 2019-07-14 11:37:33.000 195 33861.42 265.31 17111.78 88888.00 2019-07-14 11:37:34.000 195 33861.46 265.31 17111.76 88888.00 2019-07-14 11:37:35.000 195 33861.49 265.29 17111.74 37940.45 2019-07-14 11:37:36.000 195 33861.50 265.31 17111.75 88888.00 2019-07-14 11:37:37.000 195 33861.46 265.33 17111.76 88888.00 2019-07-14 11:37:38.000 195 33861.48 265.27 17111.74 88888.00 2019-07-14 11:37:39.000 195 33861.47 265.30 17111.71 88888.00 2019-07-14 11:37:40.000 195 33861.52 265.35 17111.75 37940.55 2019-07-14 11:37:41.000 195 33861.53 265.35 17111.74 88888.00 2019-07-14 11:37:42.000 195 33861.49 265.36 17111.75 88888.00 2019-07-14 11:37:43.000 195 33861.49 265.35 17111.74 88888.00 2019-07-14 11:37:44.000 195 33861.45 265.32 17111.69 88888.00 2019-07-14 11:37:45.000 195 33861.38 265.30 17111.69 37940.50 2019-07-14 11:37:46.000 195 33861.35 265.33 17111.71 88888.00 2019-07-14 11:37:47.000 195 33861.37 265.34 17111.75 88888.00 2019-07-14 11:37:48.000 195 33861.36 265.36 17111.73 88888.00 2019-07-14 11:37:49.000 195 33861.40 265.36 17111.76 88888.00 2019-07-14 11:37:50.000 195 33861.38 265.34 17111.75 37940.48 2019-07-14 11:37:51.000 195 33861.37 265.35 17111.78 88888.00 2019-07-14 11:37:52.000 195 33861.34 265.36 17111.80 88888.00 2019-07-14 11:37:53.000 195 33861.34 265.39 17111.83 88888.00 2019-07-14 11:37:54.000 195 33861.35 265.42 17111.81 88888.00 2019-07-14 11:37:55.000 195 33861.34 265.41 17111.78 37940.44 2019-07-14 11:37:56.000 195 33861.34 265.37 17111.82 88888.00 2019-07-14 11:37:57.000 195 33861.37 265.34 17111.84 88888.00 2019-07-14 11:37:58.000 195 33861.41 265.33 17111.78 88888.00 2019-07-14 11:37:59.000 195 33861.42 265.37 17111.78 88888.00 2019-07-14 11:38:00.000 195 33861.41 265.38 17111.76 37940.43 2019-07-14 11:38:01.000 195 33861.44 265.37 17111.75 88888.00 2019-07-14 11:38:02.000 195 33861.42 265.36 17111.78 88888.00 2019-07-14 11:38:03.000 195 33861.43 265.32 17111.78 88888.00 2019-07-14 11:38:04.000 195 33861.45 265.28 17111.82 88888.00 2019-07-14 11:38:05.000 195 33861.46 265.36 17111.78 37940.53 2019-07-14 11:38:06.000 195 33861.48 265.37 17111.75 88888.00 2019-07-14 11:38:07.000 195 33861.49 265.35 17111.78 88888.00 2019-07-14 11:38:08.000 195 33861.49 265.35 17111.78 88888.00 2019-07-14 11:38:09.000 195 33861.51 265.36 17111.82 88888.00 2019-07-14 11:38:10.000 195 33861.53 265.38 17111.80 37940.59 2019-07-14 11:38:11.000 195 33861.56 265.35 17111.76 88888.00 2019-07-14 11:38:12.000 195 33861.59 265.31 17111.76 88888.00 2019-07-14 11:38:13.000 195 33861.63 265.31 17111.75 88888.00 2019-07-14 11:38:14.000 195 33861.57 265.28 17111.78 88888.00 2019-07-14 11:38:15.000 195 33861.56 265.30 17111.73 37940.67 2019-07-14 11:38:16.000 195 33861.57 265.31 17111.75 88888.00 2019-07-14 11:38:17.000 195 33861.51 265.32 17111.78 88888.00 2019-07-14 11:38:18.000 195 33861.53 265.34 17111.76 88888.00 2019-07-14 11:38:19.000 195 33861.55 265.33 17111.78 88888.00 2019-07-14 11:38:20.000 195 33861.53 265.30 17111.81 37940.56 2019-07-14 11:38:21.000 195 33861.54 265.31 17111.84 88888.00 2019-07-14 11:38:22.000 195 33861.50 265.31 17111.85 88888.00 2019-07-14 11:38:23.000 195 33861.52 265.33 17111.80 88888.00 2019-07-14 11:38:24.000 195 33861.52 265.34 17111.82 88888.00 2019-07-14 11:38:25.000 195 33861.53 265.33 17111.82 37940.64 2019-07-14 11:38:26.000 195 33861.57 265.31 17111.81 88888.00 2019-07-14 11:38:27.000 195 33861.57 265.29 17111.78 88888.00 2019-07-14 11:38:28.000 195 33861.61 265.30 17111.76 88888.00 2019-07-14 11:38:29.000 195 33861.64 265.32 17111.76 88888.00 2019-07-14 11:38:30.000 195 33861.57 265.34 17111.76 37940.60 2019-07-14 11:38:31.000 195 33861.56 265.34 17111.76 88888.00 2019-07-14 11:38:32.000 195 33861.55 265.35 17111.76 88888.00 2019-07-14 11:38:33.000 195 33861.56 265.40 17111.76 88888.00 2019-07-14 11:38:34.000 195 33861.59 265.38 17111.78 88888.00 2019-07-14 11:38:35.000 195 33861.60 265.36 17111.78 37940.64 2019-07-14 11:38:36.000 195 33861.59 265.38 17111.78 88888.00 2019-07-14 11:38:37.000 195 33861.57 265.37 17111.82 88888.00 2019-07-14 11:38:38.000 195 33861.61 265.40 17111.80 88888.00 2019-07-14 11:38:39.000 195 33861.59 265.44 17111.83 88888.00 2019-07-14 11:38:40.000 195 33861.60 265.39 17111.84 37940.71 2019-07-14 11:38:41.000 195 33861.59 265.40 17111.83 88888.00 2019-07-14 11:38:42.000 195 33861.65 265.43 17111.82 88888.00 2019-07-14 11:38:43.000 195 33861.67 265.44 17111.82 88888.00 2019-07-14 11:38:44.000 195 33861.68 265.49 17111.85 88888.00 2019-07-14 11:38:45.000 195 33861.69 265.48 17111.83 37940.73 2019-07-14 11:38:46.000 195 33861.73 265.48 17111.82 88888.00 2019-07-14 11:38:47.000 195 33861.72 265.42 17111.81 88888.00 2019-07-14 11:38:48.000 195 33861.69 265.42 17111.80 88888.00 2019-07-14 11:38:49.000 195 33861.68 265.39 17111.83 88888.00 2019-07-14 11:38:50.000 195 33861.66 265.40 17111.84 37940.73 2019-07-14 11:38:51.000 195 33861.65 265.38 17111.85 88888.00 2019-07-14 11:38:52.000 195 33861.64 265.35 17111.87 88888.00 2019-07-14 11:38:53.000 195 33861.65 265.35 17111.89 88888.00 2019-07-14 11:38:54.000 195 33861.64 265.34 17111.91 88888.00 2019-07-14 11:38:55.000 195 33861.67 265.35 17111.89 37940.76 2019-07-14 11:38:56.000 195 33861.64 265.36 17111.85 88888.00 2019-07-14 11:38:57.000 195 33861.65 265.33 17111.85 88888.00 2019-07-14 11:38:58.000 195 33861.63 265.35 17111.87 88888.00 2019-07-14 11:38:59.000 195 33861.63 265.39 17111.91 88888.00 2019-07-14 11:39:00.000 195 33861.63 265.39 17111.92 37940.66 2019-07-14 11:39:01.000 195 33861.63 265.41 17111.92 88888.00 2019-07-14 11:39:02.000 195 33861.62 265.42 17111.90 88888.00 2019-07-14 11:39:03.000 195 33861.64 265.39 17111.87 88888.00 2019-07-14 11:39:04.000 195 33861.65 265.40 17111.92 88888.00 2019-07-14 11:39:05.000 195 33861.63 265.41 17111.98 37940.70 2019-07-14 11:39:06.000 195 33861.65 265.41 17111.97 88888.00 2019-07-14 11:39:07.000 195 33861.64 265.45 17111.99 88888.00 2019-07-14 11:39:08.000 195 33861.66 265.46 17111.98 88888.00 2019-07-14 11:39:09.000 195 33861.68 265.44 17111.98 88888.00 2019-07-14 11:39:10.000 195 33861.72 265.41 17111.96 37940.73 2019-07-14 11:39:11.000 195 33861.74 265.42 17111.94 88888.00 2019-07-14 11:39:12.000 195 33861.76 265.46 17111.98 88888.00 2019-07-14 11:39:13.000 195 33861.76 265.47 17112.01 88888.00 2019-07-14 11:39:14.000 195 33861.78 265.48 17111.94 88888.00 2019-07-14 11:39:15.000 195 33861.78 265.48 17112.00 37940.83 2019-07-14 11:39:16.000 195 33861.78 265.45 17112.01 88888.00 2019-07-14 11:39:17.000 195 33861.77 265.42 17112.01 88888.00 2019-07-14 11:39:18.000 195 33861.73 265.43 17112.03 88888.00 2019-07-14 11:39:19.000 195 33861.75 265.45 17112.01 88888.00 2019-07-14 11:39:20.000 195 33861.75 265.42 17112.00 37940.86 2019-07-14 11:39:21.000 195 33861.73 265.41 17111.94 88888.00 2019-07-14 11:39:22.000 195 33861.74 265.36 17111.94 88888.00 2019-07-14 11:39:23.000 195 33861.75 265.35 17111.94 88888.00 2019-07-14 11:39:24.000 195 33861.74 265.35 17111.96 88888.00 2019-07-14 11:39:25.000 195 33861.71 265.39 17111.96 37940.83 2019-07-14 11:39:26.000 195 33861.71 265.37 17111.98 88888.00 2019-07-14 11:39:27.000 195 33861.70 265.36 17111.98 88888.00 2019-07-14 11:39:28.000 195 33861.69 265.32 17111.99 88888.00 2019-07-14 11:39:29.000 195 33861.70 265.29 17112.01 88888.00 2019-07-14 11:39:30.000 195 33861.69 265.36 17112.01 37940.81 2019-07-14 11:39:31.000 195 33861.70 265.37 17112.00 88888.00 2019-07-14 11:39:32.000 195 33861.71 265.37 17112.01 88888.00 2019-07-14 11:39:33.000 195 33861.71 265.36 17112.01 88888.00 2019-07-14 11:39:34.000 195 33861.71 265.34 17111.98 88888.00 2019-07-14 11:39:35.000 195 33861.73 265.31 17111.99 37940.84 2019-07-14 11:39:36.000 195 33861.73 265.30 17111.97 88888.00 2019-07-14 11:39:37.000 195 33861.77 265.35 17111.94 88888.00 2019-07-14 11:39:38.000 195 33861.74 265.39 17111.91 88888.00 2019-07-14 11:39:39.000 195 33861.70 265.41 17111.91 88888.00 2019-07-14 11:39:40.000 195 33861.73 265.43 17111.92 37940.87 2019-07-14 11:39:41.000 195 33861.77 265.42 17111.92 88888.00 2019-07-14 11:39:42.000 195 33861.77 265.40 17111.91 88888.00 2019-07-14 11:39:43.000 195 33861.77 265.42 17111.92 88888.00 2019-07-14 11:39:44.000 195 33861.79 265.44 17111.92 88888.00 2019-07-14 11:39:45.000 195 33861.79 265.42 17111.99 37940.85 2019-07-14 11:39:46.000 195 33861.80 265.41 17112.01 88888.00 2019-07-14 11:39:47.000 195 33861.81 265.41 17111.98 88888.00 2019-07-14 11:39:48.000 195 33861.82 265.45 17112.01 88888.00 2019-07-14 11:39:49.000 195 33861.82 265.43 17112.00 88888.00 2019-07-14 11:39:50.000 195 33861.80 265.40 17112.03 37940.88 2019-07-14 11:39:51.000 195 33861.78 265.38 17112.03 88888.00 2019-07-14 11:39:52.000 195 33861.82 265.39 17112.01 88888.00 2019-07-14 11:39:53.000 195 33861.83 265.40 17112.05 88888.00 2019-07-14 11:39:54.000 195 33861.83 265.39 17112.03 88888.00 2019-07-14 11:39:55.000 195 33861.80 265.40 17112.01 37940.96 2019-07-14 11:39:56.000 195 33861.79 265.37 17112.05 88888.00 2019-07-14 11:39:57.000 195 33861.79 265.40 17112.06 88888.00 2019-07-14 11:39:58.000 195 33861.83 265.44 17112.08 88888.00 2019-07-14 11:39:59.000 195 33861.85 265.41 17112.05 88888.00 2019-07-14 11:40:00.000 195 33861.80 265.42 17112.00 37940.95 2019-07-14 11:40:01.000 195 33861.78 265.42 17111.99 88888.00 2019-07-14 11:40:02.000 195 33861.71 265.43 17111.98 88888.00 2019-07-14 11:40:03.000 195 33861.67 265.45 17112.01 88888.00 2019-07-14 11:40:04.000 195 33861.67 265.43 17112.00 88888.00 2019-07-14 11:40:05.000 195 33861.66 265.44 17112.00 37940.99 2019-07-14 11:40:06.000 195 33861.66 265.43 17112.01 88888.00 2019-07-14 11:40:07.000 195 33861.68 265.46 17112.03 88888.00 2019-07-14 11:40:08.000 195 33861.69 265.46 17112.03 88888.00 2019-07-14 11:40:09.000 195 33861.72 265.48 17112.03 88888.00 2019-07-14 11:40:10.000 195 33861.64 265.45 17111.99 37940.87 2019-07-14 11:40:11.000 195 33861.67 265.45 17111.96 88888.00 2019-07-14 11:40:12.000 195 33861.66 265.49 17111.96 88888.00 2019-07-14 11:40:13.000 195 33861.70 265.50 17112.01 88888.00 2019-07-14 11:40:14.000 195 33861.74 265.48 17112.03 88888.00 2019-07-14 11:40:15.000 195 33861.69 265.44 17112.01 37940.82 2019-07-14 11:40:16.000 195 33861.71 265.43 17111.98 88888.00 2019-07-14 11:40:17.000 195 33861.69 265.44 17112.01 88888.00 2019-07-14 11:40:18.000 195 33861.70 265.44 17112.03 88888.00 2019-07-14 11:40:19.000 195 33861.68 265.45 17112.01 88888.00 2019-07-14 11:40:20.000 195 33861.72 265.42 17112.01 37940.84 2019-07-14 11:40:21.000 195 33861.75 265.41 17112.01 88888.00 2019-07-14 11:40:22.000 195 33861.79 265.46 17112.01 88888.00 2019-07-14 11:40:23.000 195 33861.77 265.48 17112.06 88888.00 2019-07-14 11:40:24.000 195 33861.78 265.50 17112.10 88888.00 2019-07-14 11:40:25.000 195 33861.77 265.48 17112.10 37940.90 2019-07-14 11:40:26.000 195 33861.75 265.45 17112.10 88888.00 2019-07-14 11:40:27.000 195 33861.73 265.48 17112.12 88888.00 2019-07-14 11:40:28.000 195 33861.72 265.46 17112.12 88888.00 2019-07-14 11:40:29.000 195 33861.66 265.40 17112.08 88888.00 2019-07-14 11:40:30.000 195 33861.70 265.40 17112.06 37940.87 2019-07-14 11:40:31.000 195 33861.76 265.46 17112.06 88888.00 2019-07-14 11:40:32.000 195 33861.73 265.45 17112.03 88888.00 2019-07-14 11:40:33.000 195 33861.71 265.44 17112.05 88888.00 2019-07-14 11:40:34.000 195 33861.69 265.39 17112.06 88888.00 2019-07-14 11:40:35.000 195 33861.67 265.40 17112.06 37940.85 2019-07-14 11:40:36.000 195 33861.72 265.42 17112.05 88888.00 2019-07-14 11:40:37.000 195 33861.73 265.45 17112.05 88888.00 2019-07-14 11:40:38.000 195 33861.71 265.46 17112.07 88888.00 2019-07-14 11:40:39.000 195 33861.67 265.43 17112.10 88888.00 2019-07-14 11:40:40.000 195 33861.67 265.46 17112.06 37940.90 2019-07-14 11:40:41.000 195 33861.64 265.41 17112.03 88888.00 2019-07-14 11:40:42.000 195 33861.60 265.45 17112.05 88888.00 2019-07-14 11:40:43.000 195 33861.62 265.46 17112.08 88888.00 2019-07-14 11:40:44.000 195 33861.60 265.41 17112.10 88888.00 2019-07-14 11:40:45.000 195 33861.57 265.38 17112.10 37940.81 2019-07-14 11:40:46.000 195 33861.53 265.41 17112.10 88888.00 2019-07-14 11:40:47.000 195 33861.55 265.44 17112.08 88888.00 2019-07-14 11:40:48.000 195 33861.56 265.43 17112.12 88888.00 2019-07-14 11:40:49.000 195 33861.57 265.45 17112.14 88888.00 2019-07-14 11:40:50.000 195 33861.57 265.45 17112.12 37940.81 2019-07-14 11:40:51.000 195 33861.59 265.44 17112.15 88888.00 2019-07-14 11:40:52.000 195 33861.58 265.43 17112.19 88888.00 2019-07-14 11:40:53.000 195 33861.61 265.46 17112.17 88888.00 2019-07-14 11:40:54.000 195 33861.60 265.43 17112.14 88888.00 2019-07-14 11:40:55.000 195 33861.59 265.44 17112.12 37940.78 2019-07-14 11:40:56.000 195 33861.55 265.47 17112.10 88888.00 2019-07-14 11:40:57.000 195 33861.62 265.52 17112.10 88888.00 2019-07-14 11:40:58.000 195 33861.64 265.50 17112.10 88888.00 2019-07-14 11:40:59.000 195 33861.61 265.45 17112.12 88888.00 2019-07-14 11:41:00.000 195 33861.61 265.43 17112.14 37940.90 2019-07-14 11:41:01.000 195 33861.62 265.42 17112.15 88888.00 2019-07-14 11:41:02.000 195 33861.62 265.45 17112.15 88888.00 2019-07-14 11:41:03.000 195 33861.67 265.45 17112.15 88888.00 2019-07-14 11:41:04.000 195 33861.68 265.43 17112.16 88888.00 2019-07-14 11:41:05.000 195 33861.68 265.44 17112.17 37940.85 2019-07-14 11:41:06.000 195 33861.71 265.43 17112.16 88888.00 2019-07-14 11:41:07.000 195 33861.71 265.43 17112.21 88888.00 2019-07-14 11:41:08.000 195 33861.69 265.44 17112.19 88888.00 2019-07-14 11:41:09.000 195 33861.70 265.45 17112.21 88888.00 2019-07-14 11:41:10.000 195 33861.74 265.48 17112.17 37940.90 2019-07-14 11:41:11.000 195 33861.75 265.50 17112.17 88888.00 2019-07-14 11:41:12.000 195 33861.76 265.50 17112.19 88888.00 2019-07-14 11:41:13.000 195 33861.74 265.51 17112.14 88888.00 2019-07-14 11:41:14.000 195 33861.74 265.54 17112.12 88888.00 2019-07-14 11:41:15.000 195 33861.75 265.54 17112.15 37940.97 2019-07-14 11:41:16.000 195 33861.79 265.51 17112.16 88888.00 2019-07-14 11:41:17.000 195 33861.81 265.54 17112.17 88888.00 2019-07-14 11:41:18.000 195 33861.78 265.55 17112.16 88888.00 2019-07-14 11:41:19.000 195 33861.80 265.50 17112.15 88888.00 2019-07-14 11:41:20.000 195 33861.82 265.52 17112.17 37941.00 2019-07-14 11:41:21.000 195 33861.82 265.52 17112.17 88888.00 2019-07-14 11:41:22.000 195 33861.82 265.58 17112.17 88888.00 2019-07-14 11:41:23.000 195 33861.81 265.57 17112.19 88888.00 2019-07-14 11:41:24.000 195 33861.79 265.55 17112.17 88888.00 2019-07-14 11:41:25.000 195 33861.77 265.49 17112.17 37940.99 2019-07-14 11:41:26.000 195 33861.76 265.49 17112.17 88888.00 2019-07-14 11:41:27.000 195 33861.75 265.55 17112.19 88888.00 2019-07-14 11:41:28.000 195 33861.75 265.55 17112.19 88888.00 2019-07-14 11:41:29.000 195 33861.73 265.51 17112.23 88888.00 2019-07-14 11:41:30.000 195 33861.77 265.53 17112.24 37940.93 2019-07-14 11:41:31.000 195 33861.76 265.54 17112.24 88888.00 2019-07-14 11:41:32.000 195 33861.74 265.52 17112.21 88888.00 2019-07-14 11:41:33.000 195 33861.78 265.50 17112.21 88888.00 2019-07-14 11:41:34.000 195 33861.78 265.51 17112.21 88888.00 2019-07-14 11:41:35.000 195 33861.76 265.50 17112.21 37940.98 2019-07-14 11:41:36.000 195 33861.77 265.46 17112.23 88888.00 2019-07-14 11:41:37.000 195 33861.80 265.44 17112.21 88888.00 2019-07-14 11:41:38.000 195 33861.79 265.48 17112.26 88888.00 2019-07-14 11:41:39.000 195 33861.78 265.54 17112.28 88888.00 2019-07-14 11:41:40.000 195 33861.81 265.53 17112.26 37940.91 2019-07-14 11:41:41.000 195 33861.78 265.49 17112.25 88888.00 2019-07-14 11:41:42.000 195 33861.83 265.52 17112.26 88888.00 2019-07-14 11:41:43.000 195 33861.86 265.56 17112.25 88888.00 2019-07-14 11:41:44.000 195 33861.88 265.55 17112.25 88888.00 2019-07-14 11:41:45.000 195 33861.85 265.54 17112.21 37941.02 2019-07-14 11:41:46.000 195 33861.86 265.55 17112.21 88888.00 2019-07-14 11:41:47.000 195 33861.89 265.49 17112.25 88888.00 2019-07-14 11:41:48.000 195 33861.86 265.49 17112.26 88888.00 2019-07-14 11:41:49.000 195 33861.84 265.52 17112.28 88888.00 2019-07-14 11:41:50.000 195 33861.84 265.50 17112.26 37941.13 2019-07-14 11:41:51.000 195 33861.84 265.50 17112.25 88888.00 2019-07-14 11:41:52.000 195 33861.83 265.50 17112.26 88888.00 2019-07-14 11:41:53.000 195 33861.85 265.53 17112.26 88888.00 2019-07-14 11:41:54.000 195 33861.85 265.49 17112.26 88888.00 2019-07-14 11:41:55.000 195 33861.88 265.51 17112.23 37941.10 2019-07-14 11:41:56.000 195 33861.91 265.49 17112.22 88888.00 2019-07-14 11:41:57.000 195 33861.93 265.48 17112.22 88888.00 2019-07-14 11:41:58.000 195 33861.88 265.47 17112.19 88888.00 2019-07-14 11:41:59.000 195 33861.88 265.51 17112.19 88888.00 2019-07-14 11:42:00.000 195 33861.89 265.49 17112.17 37941.14 2019-07-14 11:42:01.000 195 33861.87 265.44 17112.22 88888.00 2019-07-14 11:42:02.000 195 33861.88 265.42 17112.28 88888.00 2019-07-14 11:42:03.000 195 33861.87 265.41 17112.30 88888.00 2019-07-14 11:42:04.000 195 33861.88 265.39 17112.30 88888.00 2019-07-14 11:42:05.000 195 33861.91 265.40 17112.28 37941.13 2019-07-14 11:42:06.000 195 33861.94 265.40 17112.24 88888.00 2019-07-14 11:42:07.000 195 33861.92 265.40 17112.24 88888.00 2019-07-14 11:42:08.000 195 33861.84 265.41 17112.25 88888.00 2019-07-14 11:42:09.000 195 33861.90 265.38 17112.23 88888.00 2019-07-14 11:42:10.000 195 33861.88 265.36 17112.24 37941.13 2019-07-14 11:42:11.000 195 33861.85 265.36 17112.26 88888.00 2019-07-14 11:42:12.000 195 33861.85 265.34 17112.28 88888.00 2019-07-14 11:42:13.000 195 33861.89 265.33 17112.28 88888.00 2019-07-14 11:42:14.000 195 33861.88 265.36 17112.30 88888.00 2019-07-14 11:42:15.000 195 33861.87 265.36 17112.31 37941.09 2019-07-14 11:42:16.000 195 33861.81 265.36 17112.32 88888.00 2019-07-14 11:42:17.000 195 33861.80 265.38 17112.28 88888.00 2019-07-14 11:42:18.000 195 33861.81 265.38 17112.28 88888.00 2019-07-14 11:42:19.000 195 33861.84 265.37 17112.25 88888.00 2019-07-14 11:42:20.000 195 33861.86 265.34 17112.28 37941.11 2019-07-14 11:42:21.000 195 33861.82 265.32 17112.28 88888.00 2019-07-14 11:42:22.000 195 33861.84 265.27 17112.28 88888.00 2019-07-14 11:42:23.000 195 33861.88 265.24 17112.30 88888.00 2019-07-14 11:42:24.000 195 33861.87 265.22 17112.28 88888.00 2019-07-14 11:42:25.000 195 33861.87 265.22 17112.28 37941.05 2019-07-14 11:42:26.000 195 33861.89 265.21 17112.28 88888.00 2019-07-14 11:42:27.000 195 33861.91 265.21 17112.31 88888.00 2019-07-14 11:42:28.000 195 33861.87 265.22 17112.37 88888.00 2019-07-14 11:42:29.000 195 33861.86 265.26 17112.35 88888.00 2019-07-14 11:42:30.000 195 33861.84 265.22 17112.34 37941.18 2019-07-14 11:42:31.000 195 33861.85 265.21 17112.35 88888.00 2019-07-14 11:42:32.000 195 33861.87 265.21 17112.34 88888.00 2019-07-14 11:42:33.000 195 33861.89 265.22 17112.32 88888.00 2019-07-14 11:42:34.000 195 33861.91 265.22 17112.35 88888.00 2019-07-14 11:42:35.000 195 33861.89 265.21 17112.33 37941.25 2019-07-14 11:42:36.000 195 33861.87 265.24 17112.34 88888.00 2019-07-14 11:42:37.000 195 33861.85 265.23 17112.35 88888.00 2019-07-14 11:42:38.000 195 33861.78 265.23 17112.34 88888.00 2019-07-14 11:42:39.000 195 33861.77 265.24 17112.30 88888.00 2019-07-14 11:42:40.000 195 33861.82 265.25 17112.30 37941.21 2019-07-14 11:42:41.000 195 33861.85 265.26 17112.34 88888.00 2019-07-14 11:42:42.000 195 33861.85 265.23 17112.37 88888.00 2019-07-14 11:42:43.000 195 33861.85 265.24 17112.34 88888.00 2019-07-14 11:42:44.000 195 33861.84 265.23 17112.35 88888.00 2019-07-14 11:42:45.000 195 33861.81 265.22 17112.30 37941.17 2019-07-14 11:42:46.000 195 33861.81 265.23 17112.30 88888.00 2019-07-14 11:42:47.000 195 33861.84 265.27 17112.35 88888.00 2019-07-14 11:42:48.000 195 33861.85 265.28 17112.38 88888.00 2019-07-14 11:42:49.000 195 33861.84 265.24 17112.35 88888.00 2019-07-14 11:42:50.000 195 33861.84 265.26 17112.38 37941.19 2019-07-14 11:42:51.000 195 33861.88 265.21 17112.35 88888.00 2019-07-14 11:42:52.000 195 33861.87 265.24 17112.35 88888.00 2019-07-14 11:42:53.000 195 33861.86 265.23 17112.30 88888.00 2019-07-14 11:42:54.000 195 33861.86 265.27 17112.33 88888.00 2019-07-14 11:42:55.000 195 33861.85 265.29 17112.35 37941.19 2019-07-14 11:42:56.000 195 33861.88 265.25 17112.35 88888.00 2019-07-14 11:42:57.000 195 33861.84 265.27 17112.32 88888.00 2019-07-14 11:42:58.000 195 33861.88 265.30 17112.33 88888.00 2019-07-14 11:42:59.000 195 33861.93 265.29 17112.34 88888.00 2019-07-14 11:43:00.000 195 33861.88 265.28 17112.39 37941.21 2019-07-14 11:43:01.000 195 33861.87 265.26 17112.41 88888.00 2019-07-14 11:43:02.000 195 33861.89 265.25 17112.41 88888.00 2019-07-14 11:43:03.000 195 33861.90 265.23 17112.41 88888.00 2019-07-14 11:43:04.000 195 33861.89 265.22 17112.44 88888.00 2019-07-14 11:43:05.000 195 33861.89 265.21 17112.46 37941.25 2019-07-14 11:43:06.000 195 33861.89 265.19 17112.46 88888.00 2019-07-14 11:43:07.000 195 33861.89 265.20 17112.50 88888.00 2019-07-14 11:43:08.000 195 33861.89 265.22 17112.50 88888.00 2019-07-14 11:43:09.000 195 33861.91 265.25 17112.48 88888.00 2019-07-14 11:43:10.000 195 33861.91 265.30 17112.49 37941.22 2019-07-14 11:43:11.000 195 33861.88 265.33 17112.47 88888.00 2019-07-14 11:43:12.000 195 33861.85 265.33 17112.51 88888.00 2019-07-14 11:43:13.000 195 33861.81 265.34 17112.53 88888.00 2019-07-14 11:43:14.000 195 33861.82 265.34 17112.51 88888.00 2019-07-14 11:43:15.000 195 33861.80 265.33 17112.51 37941.16 2019-07-14 11:43:16.000 195 33861.77 265.34 17112.49 88888.00 2019-07-14 11:43:17.000 195 33861.77 265.35 17112.51 88888.00 2019-07-14 11:43:18.000 195 33861.75 265.37 17112.58 88888.00 2019-07-14 11:43:19.000 195 33861.78 265.38 17112.53 88888.00 2019-07-14 11:43:20.000 195 33861.78 265.41 17112.53 37941.16 2019-07-14 11:43:21.000 195 33861.79 265.42 17112.50 88888.00 2019-07-14 11:43:22.000 195 33861.76 265.38 17112.51 88888.00 2019-07-14 11:43:23.000 195 33861.73 265.34 17112.49 88888.00 2019-07-14 11:43:24.000 195 33861.72 265.33 17112.48 88888.00 2019-07-14 11:43:25.000 195 33861.74 265.36 17112.51 37941.16 2019-07-14 11:43:26.000 195 33861.75 265.38 17112.51 88888.00 2019-07-14 11:43:27.000 195 33861.74 265.39 17112.48 88888.00 2019-07-14 11:43:28.000 195 33861.71 265.38 17112.51 88888.00 2019-07-14 11:43:29.000 195 33861.70 265.36 17112.51 88888.00 2019-07-14 11:43:30.000 195 33861.69 265.36 17112.51 37941.04 2019-07-14 11:43:31.000 195 33861.69 265.36 17112.56 88888.00 2019-07-14 11:43:32.000 195 33861.66 265.39 17112.53 88888.00 2019-07-14 11:43:33.000 195 33861.67 265.38 17112.53 88888.00 2019-07-14 11:43:34.000 195 33861.61 265.38 17112.53 88888.00 2019-07-14 11:43:35.000 195 33861.60 265.40 17112.51 37941.09 2019-07-14 11:43:36.000 195 33861.62 265.42 17112.50 88888.00 2019-07-14 11:43:37.000 195 33861.58 265.41 17112.51 88888.00 2019-07-14 11:43:38.000 195 33861.58 265.38 17112.51 88888.00 2019-07-14 11:43:39.000 195 33861.60 265.43 17112.49 88888.00 2019-07-14 11:43:40.000 195 33861.59 265.43 17112.51 37940.98 2019-07-14 11:43:41.000 195 33861.59 265.44 17112.51 88888.00 2019-07-14 11:43:42.000 195 33861.55 265.43 17112.48 88888.00 2019-07-14 11:43:43.000 195 33861.49 265.38 17112.44 88888.00 2019-07-14 11:43:44.000 195 33861.49 265.34 17112.44 88888.00 2019-07-14 11:43:45.000 195 33861.48 265.36 17112.51 37940.94 2019-07-14 11:43:46.000 195 33861.46 265.44 17112.51 88888.00 2019-07-14 11:43:47.000 195 33861.43 265.47 17112.49 88888.00 2019-07-14 11:43:48.000 195 33861.45 265.50 17112.51 88888.00 2019-07-14 11:43:49.000 195 33861.40 265.48 17112.53 88888.00 2019-07-14 11:43:50.000 195 33861.41 265.50 17112.53 37940.82 2019-07-14 11:43:51.000 195 33861.41 265.50 17112.56 88888.00 2019-07-14 11:43:52.000 195 33861.37 265.49 17112.53 88888.00 2019-07-14 11:43:53.000 195 33861.35 265.46 17112.51 88888.00 2019-07-14 11:43:54.000 195 33861.35 265.44 17112.53 88888.00 2019-07-14 11:43:55.000 195 33861.32 265.43 17112.53 37940.80 2019-07-14 11:43:56.000 195 33861.30 265.45 17112.53 88888.00 2019-07-14 11:43:57.000 195 33861.23 265.45 17112.55 88888.00 2019-07-14 11:43:58.000 195 33861.21 265.46 17112.58 88888.00 2019-07-14 11:43:59.000 195 33861.19 265.52 17112.58 88888.00 2019-07-14 11:44:00.000 195 33861.16 265.55 17112.58 37940.66 2019-07-14 11:44:01.000 195 33861.16 265.57 17112.57 88888.00 2019-07-14 11:44:02.000 195 33861.09 265.52 17112.62 88888.00 2019-07-14 11:44:03.000 195 33861.12 265.50 17112.62 88888.00 2019-07-14 11:44:04.000 195 33861.15 265.55 17112.60 88888.00 2019-07-14 11:44:05.000 195 33861.17 265.55 17112.60 37940.60 2019-07-14 11:44:06.000 195 33861.17 265.53 17112.60 88888.00 2019-07-14 11:44:07.000 195 33861.13 265.55 17112.60 88888.00 2019-07-14 11:44:08.000 195 33861.11 265.55 17112.57 88888.00 2019-07-14 11:44:09.000 195 33861.09 265.58 17112.60 88888.00 2019-07-14 11:44:10.000 195 33861.11 265.59 17112.60 37940.59 2019-07-14 11:44:11.000 195 33861.13 265.51 17112.59 88888.00 2019-07-14 11:44:12.000 195 33861.14 265.51 17112.60 88888.00 2019-07-14 11:44:13.000 195 33861.13 265.53 17112.57 88888.00 2019-07-14 11:44:14.000 195 33861.14 265.51 17112.59 88888.00 2019-07-14 11:44:15.000 195 33861.17 265.50 17112.60 37940.61 2019-07-14 11:44:16.000 195 33861.14 265.53 17112.62 88888.00 2019-07-14 11:44:17.000 195 33861.15 265.51 17112.60 88888.00 2019-07-14 11:44:18.000 195 33861.19 265.52 17112.62 88888.00 2019-07-14 11:44:19.000 195 33861.24 265.49 17112.65 88888.00 2019-07-14 11:44:20.000 195 33861.25 265.48 17112.69 37940.64 2019-07-14 11:44:21.000 195 33861.20 265.51 17112.67 88888.00 2019-07-14 11:44:22.000 195 33861.22 265.54 17112.66 88888.00 2019-07-14 11:44:23.000 195 33861.26 265.53 17112.64 88888.00 2019-07-14 11:44:24.000 195 33861.27 265.54 17112.62 88888.00 2019-07-14 11:44:25.000 195 33861.31 265.55 17112.60 37940.74 2019-07-14 11:44:26.000 195 33861.29 265.54 17112.65 88888.00 2019-07-14 11:44:27.000 195 33861.30 265.56 17112.64 88888.00 2019-07-14 11:44:28.000 195 33861.29 265.56 17112.64 88888.00 2019-07-14 11:44:29.000 195 33861.30 265.57 17112.60 88888.00 2019-07-14 11:44:30.000 195 33861.30 265.56 17112.62 37940.72 2019-07-14 11:44:31.000 195 33861.31 265.55 17112.65 88888.00 2019-07-14 11:44:32.000 195 33861.33 265.61 17112.67 88888.00 2019-07-14 11:44:33.000 195 33861.34 265.60 17112.62 88888.00 2019-07-14 11:44:34.000 195 33861.31 265.55 17112.60 88888.00 2019-07-14 11:44:35.000 195 33861.32 265.56 17112.64 37940.73 2019-07-14 11:44:36.000 195 33861.30 265.59 17112.67 88888.00 2019-07-14 11:44:37.000 195 33861.29 265.59 17112.65 88888.00 2019-07-14 11:44:38.000 195 33861.29 265.58 17112.62 88888.00 2019-07-14 11:44:39.000 195 33861.34 265.57 17112.62 88888.00 2019-07-14 11:44:40.000 195 33861.35 265.54 17112.59 37940.76 2019-07-14 11:44:41.000 195 33861.37 265.53 17112.58 88888.00 2019-07-14 11:44:42.000 195 33861.34 265.52 17112.66 88888.00 2019-07-14 11:44:43.000 195 33861.36 265.52 17112.67 88888.00 2019-07-14 11:44:44.000 195 33861.35 265.51 17112.66 88888.00 2019-07-14 11:44:45.000 195 33861.35 265.57 17112.66 37940.83 2019-07-14 11:44:46.000 195 33861.38 265.58 17112.65 88888.00 2019-07-14 11:44:47.000 195 33861.43 265.61 17112.66 88888.00 2019-07-14 11:44:48.000 195 33861.46 265.56 17112.64 88888.00 2019-07-14 11:44:49.000 195 33861.44 265.52 17112.62 88888.00 2019-07-14 11:44:50.000 195 33861.45 265.55 17112.65 37940.83 2019-07-14 11:44:51.000 195 33861.46 265.60 17112.66 88888.00 2019-07-14 11:44:52.000 195 33861.46 265.61 17112.65 88888.00 2019-07-14 11:44:53.000 195 33861.49 265.59 17112.62 88888.00 2019-07-14 11:44:54.000 195 33861.48 265.57 17112.69 88888.00 2019-07-14 11:44:55.000 195 33861.40 265.60 17112.67 37940.84 2019-07-14 11:44:56.000 195 33861.35 265.61 17112.66 88888.00 2019-07-14 11:44:57.000 195 33861.33 265.65 17112.64 88888.00 2019-07-14 11:44:58.000 195 33861.36 265.63 17112.67 88888.00 2019-07-14 11:44:59.000 195 33861.38 265.67 17112.67 88888.00 2019-07-14 11:45:00.000 195 33861.36 265.68 17112.67 37940.73 2019-07-14 11:45:01.000 195 33861.35 265.69 17112.69 88888.00 2019-07-14 11:45:02.000 195 33861.34 265.70 17112.64 88888.00 2019-07-14 11:45:03.000 195 33861.33 265.72 17112.64 88888.00 2019-07-14 11:45:04.000 195 33861.36 265.68 17112.67 88888.00 2019-07-14 11:45:05.000 195 33861.35 265.71 17112.69 37940.82 2019-07-14 11:45:06.000 195 33861.33 265.68 17112.65 88888.00 2019-07-14 11:45:07.000 195 33861.29 265.68 17112.66 88888.00 2019-07-14 11:45:08.000 195 33861.28 265.71 17112.67 88888.00 2019-07-14 11:45:09.000 195 33861.30 265.75 17112.65 88888.00 2019-07-14 11:45:10.000 195 33861.32 265.75 17112.67 37940.81 2019-07-14 11:45:11.000 195 33861.31 265.74 17112.69 88888.00 2019-07-14 11:45:12.000 195 33861.26 265.76 17112.69 88888.00 2019-07-14 11:45:13.000 195 33861.25 265.77 17112.66 88888.00 2019-07-14 11:45:14.000 195 33861.23 265.81 17112.67 88888.00 2019-07-14 11:45:15.000 195 33861.24 265.81 17112.67 37940.71 2019-07-14 11:45:16.000 195 33861.23 265.83 17112.69 88888.00 2019-07-14 11:45:17.000 195 33861.19 265.77 17112.69 88888.00 2019-07-14 11:45:18.000 195 33861.18 265.74 17112.65 88888.00 2019-07-14 11:45:19.000 195 33861.19 265.74 17112.59 88888.00 2019-07-14 11:45:20.000 195 33861.18 265.75 17112.60 37940.68 2019-07-14 11:45:21.000 195 33861.21 265.78 17112.66 88888.00 2019-07-14 11:45:22.000 195 33861.22 265.80 17112.69 88888.00 2019-07-14 11:45:23.000 195 33861.19 265.80 17112.69 88888.00 2019-07-14 11:45:24.000 195 33861.14 265.77 17112.69 88888.00 2019-07-14 11:45:25.000 195 33861.11 265.76 17112.71 37940.72 2019-07-14 11:45:26.000 195 33861.08 265.78 17112.69 88888.00 2019-07-14 11:45:27.000 195 33861.09 265.78 17112.69 88888.00 2019-07-14 11:45:28.000 195 33861.05 265.80 17112.73 88888.00 2019-07-14 11:45:29.000 195 33861.04 265.78 17112.74 88888.00 2019-07-14 11:45:30.000 195 33861.04 265.75 17112.69 37940.57 2019-07-14 11:45:31.000 195 33860.99 265.81 17112.69 88888.00 2019-07-14 11:45:32.000 195 33860.95 265.80 17112.72 88888.00 2019-07-14 11:45:33.000 195 33860.97 265.80 17112.74 88888.00 2019-07-14 11:45:34.000 195 33860.97 265.79 17112.71 88888.00 2019-07-14 11:45:35.000 195 33860.93 265.83 17112.73 37940.52 2019-07-14 11:45:36.000 195 33860.92 265.79 17112.74 88888.00 2019-07-14 11:45:37.000 195 33860.90 265.78 17112.72 88888.00 2019-07-14 11:45:38.000 195 33860.89 265.77 17112.72 88888.00 2019-07-14 11:45:39.000 195 33860.87 265.79 17112.71 88888.00 2019-07-14 11:45:40.000 195 33860.89 265.84 17112.73 37940.46 2019-07-14 11:45:41.000 195 33860.83 265.82 17112.76 88888.00 2019-07-14 11:45:42.000 195 33860.78 265.79 17112.73 88888.00 2019-07-14 11:45:43.000 195 33860.76 265.76 17112.71 88888.00 2019-07-14 11:45:44.000 195 33860.77 265.78 17112.72 88888.00 2019-07-14 11:45:45.000 195 33860.72 265.82 17112.72 37940.36 2019-07-14 11:45:46.000 195 33860.75 265.80 17112.72 88888.00 2019-07-14 11:45:47.000 195 33860.69 265.79 17112.75 88888.00 2019-07-14 11:45:48.000 195 33860.69 265.84 17112.75 88888.00 2019-07-14 11:45:49.000 195 33860.68 265.81 17112.76 88888.00 2019-07-14 11:45:50.000 195 33860.67 265.80 17112.80 37940.28 2019-07-14 11:45:51.000 195 33860.64 265.84 17112.82 88888.00 2019-07-14 11:45:52.000 195 33860.61 265.85 17112.78 88888.00 2019-07-14 11:45:53.000 195 33860.64 265.86 17112.78 88888.00 2019-07-14 11:45:54.000 195 33860.66 265.87 17112.78 88888.00 2019-07-14 11:45:55.000 195 33860.65 265.91 17112.84 37940.17 2019-07-14 11:45:56.000 195 33860.61 265.93 17112.80 88888.00 2019-07-14 11:45:57.000 195 33860.59 265.88 17112.82 88888.00 2019-07-14 11:45:58.000 195 33860.61 265.89 17112.80 88888.00 2019-07-14 11:45:59.000 195 33860.57 265.92 17112.78 88888.00 2019-07-14 11:46:00.000 195 33860.56 265.90 17112.76 37940.23 2019-07-14 11:46:01.000 195 33860.60 265.90 17112.78 88888.00 2019-07-14 11:46:02.000 195 33860.53 265.93 17112.80 88888.00 2019-07-14 11:46:03.000 195 33860.53 265.99 17112.84 88888.00 2019-07-14 11:46:04.000 195 33860.60 266.02 17112.85 88888.00 2019-07-14 11:46:05.000 195 33860.59 266.04 17112.85 37940.16 2019-07-14 11:46:06.000 195 33860.57 266.04 17112.88 88888.00 2019-07-14 11:46:07.000 195 33860.56 266.02 17112.87 88888.00 2019-07-14 11:46:08.000 195 33860.53 266.04 17112.89 88888.00 2019-07-14 11:46:09.000 195 33860.55 266.06 17112.89 88888.00 2019-07-14 11:46:10.000 195 33860.59 266.04 17112.85 37940.20 2019-07-14 11:46:11.000 195 33860.60 266.03 17112.87 88888.00 2019-07-14 11:46:12.000 195 33860.61 266.04 17112.89 88888.00 2019-07-14 11:46:13.000 195 33860.65 266.01 17112.90 88888.00 2019-07-14 11:46:14.000 195 33860.62 265.99 17112.91 88888.00 2019-07-14 11:46:15.000 195 33860.61 265.96 17112.88 37940.22 2019-07-14 11:46:16.000 195 33860.63 266.00 17112.90 88888.00 2019-07-14 11:46:17.000 195 33860.67 266.05 17112.94 88888.00 2019-07-14 11:46:18.000 195 33860.67 266.05 17112.94 88888.00 2019-07-14 11:46:19.000 195 33860.64 266.07 17112.88 88888.00 2019-07-14 11:46:20.000 195 33860.63 266.10 17112.88 37940.28 2019-07-14 11:46:21.000 195 33860.65 266.08 17112.88 88888.00 2019-07-14 11:46:22.000 195 33860.67 266.06 17112.89 88888.00 2019-07-14 11:46:23.000 195 33860.68 266.07 17112.92 88888.00 2019-07-14 11:46:24.000 195 33860.63 266.05 17112.94 88888.00 2019-07-14 11:46:25.000 195 33860.64 266.07 17112.94 37940.32 2019-07-14 11:46:26.000 195 33860.64 266.08 17112.94 88888.00 2019-07-14 11:46:27.000 195 33860.62 266.08 17112.92 88888.00 2019-07-14 11:46:28.000 195 33860.62 266.08 17112.87 88888.00 2019-07-14 11:46:29.000 195 33860.66 266.08 17112.89 88888.00 2019-07-14 11:46:30.000 195 33860.60 266.12 17112.88 37940.30 2019-07-14 11:46:31.000 195 33860.56 266.05 17112.92 88888.00 2019-07-14 11:46:32.000 195 33860.58 266.00 17112.94 88888.00 2019-07-14 11:46:33.000 195 33860.56 266.00 17112.96 88888.00 2019-07-14 11:46:34.000 195 33860.55 266.00 17112.96 88888.00 2019-07-14 11:46:35.000 195 33860.52 266.02 17112.94 37940.18 2019-07-14 11:46:36.000 195 33860.51 266.02 17112.92 88888.00 2019-07-14 11:46:37.000 195 33860.56 265.99 17112.90 88888.00 2019-07-14 11:46:38.000 195 33860.52 266.01 17112.87 88888.00 2019-07-14 11:46:39.000 195 33860.48 266.05 17112.85 88888.00 2019-07-14 11:46:40.000 195 33860.51 266.08 17112.89 37940.18 2019-07-14 11:46:41.000 195 33860.48 266.09 17112.92 88888.00 2019-07-14 11:46:42.000 195 33860.47 266.14 17112.90 88888.00 2019-07-14 11:46:43.000 195 33860.51 266.13 17112.90 88888.00 2019-07-14 11:46:44.000 195 33860.52 266.14 17112.92 88888.00 2019-07-14 11:46:45.000 195 33860.53 266.16 17112.92 37940.14 2019-07-14 11:46:46.000 195 33860.52 266.14 17112.92 88888.00 2019-07-14 11:46:47.000 195 33860.51 266.16 17112.92 88888.00 2019-07-14 11:46:48.000 195 33860.52 266.17 17112.94 88888.00 2019-07-14 11:46:49.000 195 33860.55 266.19 17112.92 88888.00 2019-07-14 11:46:50.000 195 33860.49 266.15 17112.92 37940.12 2019-07-14 11:46:51.000 195 33860.49 266.16 17112.91 88888.00 2019-07-14 11:46:52.000 195 33860.48 266.22 17112.96 88888.00 2019-07-14 11:46:53.000 195 33860.48 266.25 17113.01 88888.00 2019-07-14 11:46:54.000 195 33860.48 266.29 17113.00 88888.00 2019-07-14 11:46:55.000 195 33860.50 266.30 17113.00 37940.15 2019-07-14 11:46:56.000 195 33860.51 266.30 17113.00 88888.00 2019-07-14 11:46:57.000 195 33860.51 266.30 17113.01 88888.00 2019-07-14 11:46:58.000 195 33860.49 266.29 17112.98 88888.00 2019-07-14 11:46:59.000 195 33860.50 266.34 17112.98 88888.00 2019-07-14 11:47:00.000 195 33860.52 266.33 17112.97 37940.24 2019-07-14 11:47:01.000 195 33860.50 266.33 17112.92 88888.00 2019-07-14 11:47:02.000 195 33860.46 266.34 17112.98 88888.00 2019-07-14 11:47:03.000 195 33860.44 266.40 17113.01 88888.00 2019-07-14 11:47:04.000 195 33860.42 266.39 17112.98 88888.00 2019-07-14 11:47:05.000 195 33860.40 266.38 17113.00 37940.10 2019-07-14 11:47:06.000 195 33860.39 266.39 17112.99 88888.00 2019-07-14 11:47:07.000 195 33860.34 266.41 17112.99 88888.00 2019-07-14 11:47:08.000 195 33860.30 266.46 17113.01 88888.00 2019-07-14 11:47:09.000 195 33860.30 266.51 17113.01 88888.00 2019-07-14 11:47:10.000 195 33860.33 266.48 17113.01 37940.06 2019-07-14 11:47:11.000 195 33860.31 266.52 17113.01 88888.00 2019-07-14 11:47:12.000 195 33860.30 266.52 17112.99 88888.00 2019-07-14 11:47:13.000 195 33860.26 266.53 17112.97 88888.00 2019-07-14 11:47:14.000 195 33860.23 266.50 17112.99 88888.00 2019-07-14 11:47:15.000 195 33860.21 266.52 17113.01 37939.96 2019-07-14 11:47:16.000 195 33860.19 266.54 17113.03 88888.00 2019-07-14 11:47:17.000 195 33860.16 266.54 17113.07 88888.00 2019-07-14 11:47:18.000 195 33860.14 266.55 17113.06 88888.00 2019-07-14 11:47:19.000 195 33860.17 266.59 17113.07 88888.00 2019-07-14 11:47:20.000 195 33860.23 266.58 17113.03 37939.98 2019-07-14 11:47:21.000 195 33860.22 266.59 17113.00 88888.00 2019-07-14 11:47:22.000 195 33860.26 266.62 17113.00 88888.00 2019-07-14 11:47:23.000 195 33860.24 266.58 17113.03 88888.00 2019-07-14 11:47:24.000 195 33860.25 266.56 17113.06 88888.00 2019-07-14 11:47:25.000 195 33860.29 266.61 17113.03 37939.96 2019-07-14 11:47:26.000 195 33860.26 266.61 17113.01 88888.00 2019-07-14 11:47:27.000 195 33860.26 266.60 17113.03 88888.00 2019-07-14 11:47:28.000 195 33860.25 266.57 17113.01 88888.00 2019-07-14 11:47:29.000 195 33860.27 266.62 17113.05 88888.00 2019-07-14 11:47:30.000 195 33860.27 266.64 17113.05 37939.96 2019-07-14 11:47:31.000 195 33860.26 266.62 17113.01 88888.00 2019-07-14 11:47:32.000 195 33860.23 266.60 17113.00 88888.00 2019-07-14 11:47:33.000 195 33860.26 266.64 17113.01 88888.00 2019-07-14 11:47:34.000 195 33860.28 266.66 17113.03 88888.00 2019-07-14 11:47:35.000 195 33860.34 266.61 17113.01 37940.01 2019-07-14 11:47:36.000 195 33860.28 266.63 17113.01 88888.00 2019-07-14 11:47:37.000 195 33860.24 266.68 17113.06 88888.00 2019-07-14 11:47:38.000 195 33860.26 266.67 17113.07 88888.00 2019-07-14 11:47:39.000 195 33860.27 266.68 17113.10 88888.00 2019-07-14 11:47:40.000 195 33860.27 266.69 17113.08 37939.89 2019-07-14 11:47:41.000 195 33860.28 266.71 17113.08 88888.00 2019-07-14 11:47:42.000 195 33860.25 266.72 17113.06 88888.00 2019-07-14 11:47:43.000 195 33860.24 266.70 17113.05 88888.00 2019-07-14 11:47:44.000 195 33860.25 266.67 17113.01 88888.00 2019-07-14 11:47:45.000 195 33860.27 266.69 17113.06 37939.98 2019-07-14 11:47:46.000 195 33860.28 266.74 17113.12 88888.00 2019-07-14 11:47:47.000 195 33860.28 266.72 17113.15 88888.00 2019-07-14 11:47:48.000 195 33860.28 266.67 17113.14 88888.00 2019-07-14 11:47:49.000 195 33860.33 266.72 17113.08 88888.00 2019-07-14 11:47:50.000 195 33860.35 266.74 17113.05 37940.08 2019-07-14 11:47:51.000 195 33860.33 266.77 17113.03 88888.00 2019-07-14 11:47:52.000 195 33860.30 266.78 17113.05 88888.00 2019-07-14 11:47:53.000 195 33860.29 266.78 17113.08 88888.00 2019-07-14 11:47:54.000 195 33860.31 266.82 17113.07 88888.00 2019-07-14 11:47:55.000 195 33860.30 266.80 17113.05 37940.00 2019-07-14 11:47:56.000 195 33860.27 266.82 17113.03 88888.00 2019-07-14 11:47:57.000 195 33860.22 266.79 17113.03 88888.00 2019-07-14 11:47:58.000 195 33860.21 266.81 17113.03 88888.00 2019-07-14 11:47:59.000 195 33860.22 266.83 17113.01 88888.00 2019-07-14 11:48:00.000 195 33860.21 266.85 17113.03 37940.02 2019-07-14 11:48:01.000 195 33860.21 266.86 17113.05 88888.00 2019-07-14 11:48:02.000 195 33860.20 266.85 17113.12 88888.00 2019-07-14 11:48:03.000 195 33860.15 266.83 17113.12 88888.00 2019-07-14 11:48:04.000 195 33860.12 266.86 17113.05 88888.00 2019-07-14 11:48:05.000 195 33860.10 266.88 17113.05 37939.94 2019-07-14 11:48:06.000 195 33860.09 266.92 17113.08 88888.00 2019-07-14 11:48:07.000 195 33860.09 266.89 17113.09 88888.00 2019-07-14 11:48:08.000 195 33860.10 266.92 17113.09 88888.00 2019-07-14 11:48:09.000 195 33860.11 266.94 17113.09 88888.00 2019-07-14 11:48:10.000 195 33860.09 266.88 17113.09 37939.93 2019-07-14 11:48:11.000 195 33860.13 266.87 17113.08 88888.00 2019-07-14 11:48:12.000 195 33860.09 266.89 17113.06 88888.00 2019-07-14 11:48:13.000 195 33860.06 266.88 17113.05 88888.00 2019-07-14 11:48:14.000 195 33860.06 266.92 17113.09 88888.00 2019-07-14 11:48:15.000 195 33860.04 266.90 17113.08 37939.89 2019-07-14 11:48:16.000 195 33860.05 266.88 17113.08 88888.00 2019-07-14 11:48:17.000 195 33860.04 266.88 17113.07 88888.00 2019-07-14 11:48:18.000 195 33859.99 266.88 17113.12 88888.00 2019-07-14 11:48:19.000 195 33860.01 266.86 17113.14 88888.00 2019-07-14 11:48:20.000 195 33860.01 266.83 17113.12 37939.83 2019-07-14 11:48:21.000 195 33859.98 266.86 17113.10 88888.00 2019-07-14 11:48:22.000 195 33859.95 266.89 17113.12 88888.00 2019-07-14 11:48:23.000 195 33859.95 266.86 17113.16 88888.00 2019-07-14 11:48:24.000 195 33859.94 266.88 17113.12 88888.00 2019-07-14 11:48:25.000 195 33859.91 266.88 17113.12 37939.73 2019-07-14 11:48:26.000 195 33859.86 266.88 17113.16 88888.00 2019-07-14 11:48:27.000 195 33859.80 266.81 17113.15 88888.00 2019-07-14 11:48:28.000 195 33859.79 266.80 17113.12 88888.00 2019-07-14 11:48:29.000 195 33859.83 266.81 17113.09 88888.00 2019-07-14 11:48:30.000 195 33859.81 266.83 17113.12 37939.71 2019-07-14 11:48:31.000 195 33859.78 266.83 17113.12 88888.00 2019-07-14 11:48:32.000 195 33859.80 266.83 17113.12 88888.00 2019-07-14 11:48:33.000 195 33859.80 266.86 17113.10 88888.00 2019-07-14 11:48:34.000 195 33859.76 266.85 17113.12 88888.00 2019-07-14 11:48:35.000 195 33859.77 266.85 17113.12 37939.64 2019-07-14 11:48:36.000 195 33859.80 266.87 17113.12 88888.00 2019-07-14 11:48:37.000 195 33859.78 266.91 17113.07 88888.00 2019-07-14 11:48:38.000 195 33859.77 266.86 17113.09 88888.00 2019-07-14 11:48:39.000 195 33859.77 266.87 17113.14 88888.00 2019-07-14 11:48:40.000 195 33859.79 266.90 17113.15 37939.60 2019-07-14 11:48:41.000 195 33859.80 266.92 17113.17 88888.00 2019-07-14 11:48:42.000 195 33859.81 266.99 17113.17 88888.00 2019-07-14 11:48:43.000 195 33859.81 266.99 17113.16 88888.00 2019-07-14 11:48:44.000 195 33859.85 267.00 17113.17 88888.00 2019-07-14 11:48:45.000 195 33859.87 266.99 17113.23 37939.71 2019-07-14 11:48:46.000 195 33859.84 267.06 17113.19 88888.00 2019-07-14 11:48:47.000 195 33859.84 267.06 17113.17 88888.00 2019-07-14 11:48:48.000 195 33859.81 267.02 17113.14 88888.00 2019-07-14 11:48:49.000 195 33859.83 267.05 17113.14 88888.00 2019-07-14 11:48:50.000 195 33859.84 267.06 17113.21 37939.70 2019-07-14 11:48:51.000 195 33859.80 267.09 17113.26 88888.00 2019-07-14 11:48:52.000 195 33859.78 267.11 17113.24 88888.00 2019-07-14 11:48:53.000 195 33859.80 267.12 17113.22 88888.00 2019-07-14 11:48:54.000 195 33859.78 267.11 17113.22 88888.00 2019-07-14 11:48:55.000 195 33859.78 267.09 17113.23 37939.75 2019-07-14 11:48:56.000 195 33859.77 267.08 17113.24 88888.00 2019-07-14 11:48:57.000 195 33859.72 267.07 17113.19 88888.00 2019-07-14 11:48:58.000 195 33859.75 267.01 17113.16 88888.00 2019-07-14 11:48:59.000 195 33859.76 267.01 17113.19 88888.00 2019-07-14 11:49:00.000 195 33859.75 267.03 17113.17 37939.70 2019-07-14 11:49:01.000 195 33859.77 267.01 17113.17 88888.00 2019-07-14 11:49:02.000 195 33859.76 267.00 17113.17 88888.00 2019-07-14 11:49:03.000 195 33859.80 267.06 17113.19 88888.00 2019-07-14 11:49:04.000 195 33859.78 267.11 17113.23 88888.00 2019-07-14 11:49:05.000 195 33859.79 267.09 17113.25 37939.72 2019-07-14 11:49:06.000 195 33859.76 267.06 17113.21 88888.00 2019-07-14 11:49:07.000 195 33859.76 267.07 17113.21 88888.00 2019-07-14 11:49:08.000 195 33859.73 267.04 17113.22 88888.00 2019-07-14 11:49:09.000 195 33859.68 267.03 17113.24 88888.00 2019-07-14 11:49:10.000 195 33859.71 267.02 17113.19 37939.69 2019-07-14 11:49:11.000 195 33859.71 267.04 17113.23 88888.00 2019-07-14 11:49:12.000 195 33859.72 267.06 17113.28 88888.00 2019-07-14 11:49:13.000 195 33859.73 267.08 17113.23 88888.00 2019-07-14 11:49:14.000 195 33859.72 267.07 17113.24 88888.00 2019-07-14 11:49:15.000 195 33859.70 267.06 17113.23 37939.61 2019-07-14 11:49:16.000 195 33859.68 267.03 17113.19 88888.00 2019-07-14 11:49:17.000 195 33859.62 267.04 17113.17 88888.00 2019-07-14 11:49:18.000 195 33859.61 267.09 17113.21 88888.00 2019-07-14 11:49:19.000 195 33859.57 267.12 17113.22 88888.00 2019-07-14 11:49:20.000 195 33859.56 267.09 17113.23 37939.57 2019-07-14 11:49:21.000 195 33859.55 267.08 17113.23 88888.00 2019-07-14 11:49:22.000 195 33859.63 267.09 17113.17 88888.00 2019-07-14 11:49:23.000 195 33859.63 267.12 17113.19 88888.00 2019-07-14 11:49:24.000 195 33859.62 267.14 17113.22 88888.00 2019-07-14 11:49:25.000 195 33859.62 267.14 17113.19 37939.62 2019-07-14 11:49:26.000 195 33859.66 267.14 17113.19 88888.00 2019-07-14 11:49:27.000 195 33859.70 267.11 17113.17 88888.00 2019-07-14 11:49:28.000 195 33859.66 267.11 17113.19 88888.00 2019-07-14 11:49:29.000 195 33859.64 267.10 17113.23 88888.00 2019-07-14 11:49:30.000 195 33859.64 267.06 17113.19 37939.64 2019-07-14 11:49:31.000 195 33859.69 267.05 17113.19 88888.00 2019-07-14 11:49:32.000 195 33859.69 267.08 17113.23 88888.00 2019-07-14 11:49:33.000 195 33859.70 267.05 17113.24 88888.00 2019-07-14 11:49:34.000 195 33859.68 267.07 17113.21 88888.00 2019-07-14 11:49:35.000 195 33859.69 267.05 17113.21 37939.59 2019-07-14 11:49:36.000 195 33859.69 267.08 17113.19 88888.00 2019-07-14 11:49:37.000 195 33859.68 267.08 17113.17 88888.00 2019-07-14 11:49:38.000 195 33859.71 267.09 17113.21 88888.00 2019-07-14 11:49:39.000 195 33859.68 267.06 17113.24 88888.00 2019-07-14 11:49:40.000 195 33859.63 267.01 17113.24 37939.65 2019-07-14 11:49:41.000 195 33859.59 267.05 17113.24 88888.00 2019-07-14 11:49:42.000 195 33859.59 267.07 17113.26 88888.00 2019-07-14 11:49:43.000 195 33859.61 267.08 17113.24 88888.00 2019-07-14 11:49:44.000 195 33859.66 267.03 17113.21 88888.00 2019-07-14 11:49:45.000 195 33859.66 267.04 17113.22 37939.56 2019-07-14 11:49:46.000 195 33859.63 266.99 17113.25 88888.00 2019-07-14 11:49:47.000 195 33859.59 267.00 17113.28 88888.00 2019-07-14 11:49:48.000 195 33859.62 267.02 17113.28 88888.00 2019-07-14 11:49:49.000 195 33859.63 267.01 17113.28 88888.00 2019-07-14 11:49:50.000 195 33859.60 266.96 17113.23 37939.56 2019-07-14 11:49:51.000 195 33859.62 266.95 17113.26 88888.00 2019-07-14 11:49:52.000 195 33859.64 266.94 17113.30 88888.00 2019-07-14 11:49:53.000 195 33859.66 266.96 17113.32 88888.00 2019-07-14 11:49:54.000 195 33859.66 266.98 17113.33 88888.00 2019-07-14 11:49:55.000 195 33859.70 266.95 17113.34 37939.60 2019-07-14 11:49:56.000 195 33859.67 266.94 17113.35 88888.00 2019-07-14 11:49:57.000 195 33859.67 266.95 17113.38 88888.00 2019-07-14 11:49:58.000 195 33859.70 266.98 17113.35 88888.00 2019-07-14 11:49:59.000 195 33859.71 267.00 17113.34 88888.00 2019-07-14 11:50:00.000 195 33859.65 267.03 17113.35 37939.60 2019-07-14 11:50:01.000 195 33859.67 267.03 17113.34 88888.00 2019-07-14 11:50:02.000 195 33859.65 267.01 17113.33 88888.00 2019-07-14 11:50:03.000 195 33859.69 266.98 17113.38 88888.00 2019-07-14 11:50:04.000 195 33859.71 266.97 17113.40 88888.00 2019-07-14 11:50:05.000 195 33859.70 267.01 17113.41 37939.61 2019-07-14 11:50:06.000 195 33859.68 267.01 17113.37 88888.00 2019-07-14 11:50:07.000 195 33859.68 267.06 17113.35 88888.00 2019-07-14 11:50:08.000 195 33859.69 267.07 17113.34 88888.00 2019-07-14 11:50:09.000 195 33859.66 267.11 17113.33 88888.00 2019-07-14 11:50:10.000 195 33859.63 267.10 17113.35 37939.64 2019-07-14 11:50:11.000 195 33859.61 267.12 17113.35 88888.00 2019-07-14 11:50:12.000 195 33859.58 267.13 17113.34 88888.00 2019-07-14 11:50:13.000 195 33859.58 267.10 17113.32 88888.00 2019-07-14 11:50:14.000 195 33859.59 267.13 17113.37 88888.00 2019-07-14 11:50:15.000 195 33859.51 267.14 17113.38 37939.67 2019-07-14 11:50:16.000 195 33859.51 267.12 17113.38 88888.00 2019-07-14 11:50:17.000 195 33859.53 267.15 17113.39 88888.00 2019-07-14 11:50:18.000 195 33859.48 267.15 17113.37 88888.00 2019-07-14 11:50:19.000 195 33859.45 267.18 17113.35 88888.00 2019-07-14 11:50:20.000 195 33859.46 267.16 17113.34 37939.60 2019-07-14 11:50:21.000 195 33859.51 267.13 17113.33 88888.00 2019-07-14 11:50:22.000 195 33859.51 267.15 17113.35 88888.00 2019-07-14 11:50:23.000 195 33859.52 267.15 17113.34 88888.00 2019-07-14 11:50:24.000 195 33859.51 267.15 17113.34 88888.00 2019-07-14 11:50:25.000 195 33859.52 267.15 17113.35 37939.52 2019-07-14 11:50:26.000 195 33859.52 267.18 17113.37 88888.00 2019-07-14 11:50:27.000 195 33859.52 267.16 17113.33 88888.00 2019-07-14 11:50:28.000 195 33859.53 267.15 17113.32 88888.00 2019-07-14 11:50:29.000 195 33859.54 267.16 17113.33 88888.00 2019-07-14 11:50:30.000 195 33859.54 267.21 17113.31 37939.60 2019-07-14 11:50:31.000 195 33859.54 267.18 17113.33 88888.00 2019-07-14 11:50:32.000 195 33859.52 267.16 17113.32 88888.00 2019-07-14 11:50:33.000 195 33859.52 267.17 17113.35 88888.00 2019-07-14 11:50:34.000 195 33859.54 267.16 17113.40 88888.00 2019-07-14 11:50:35.000 195 33859.50 267.13 17113.40 37939.61 2019-07-14 11:50:36.000 195 33859.49 267.08 17113.42 88888.00 2019-07-14 11:50:37.000 195 33859.47 267.08 17113.39 88888.00 2019-07-14 11:50:38.000 195 33859.49 267.12 17113.37 88888.00 2019-07-14 11:50:39.000 195 33859.48 267.10 17113.38 88888.00 2019-07-14 11:50:40.000 195 33859.47 267.12 17113.42 37939.49 2019-07-14 11:50:41.000 195 33859.46 267.09 17113.44 88888.00 2019-07-14 11:50:42.000 195 33859.44 267.07 17113.42 88888.00 2019-07-14 11:50:43.000 195 33859.39 267.08 17113.40 88888.00 2019-07-14 11:50:44.000 195 33859.37 267.06 17113.40 88888.00 2019-07-14 11:50:45.000 195 33859.34 267.06 17113.40 37939.41 2019-07-14 11:50:46.000 195 33859.31 267.08 17113.40 88888.00 2019-07-14 11:50:47.000 195 33859.26 267.06 17113.42 88888.00 2019-07-14 11:50:48.000 195 33859.27 267.02 17113.42 88888.00 2019-07-14 11:50:49.000 195 33859.24 266.99 17113.40 88888.00 2019-07-14 11:50:50.000 195 33859.19 267.02 17113.41 37939.36 2019-07-14 11:50:51.000 195 33859.16 266.99 17113.42 88888.00 2019-07-14 11:50:52.000 195 33859.10 267.02 17113.42 88888.00 2019-07-14 11:50:53.000 195 33859.06 267.02 17113.47 88888.00 2019-07-14 11:50:54.000 195 33859.04 267.01 17113.47 88888.00 2019-07-14 11:50:55.000 195 33859.03 266.98 17113.48 37939.17 2019-07-14 11:50:56.000 195 33858.97 266.98 17113.47 88888.00 2019-07-14 11:50:57.000 195 33858.91 267.00 17113.51 88888.00 2019-07-14 11:50:58.000 195 33858.89 267.00 17113.49 88888.00 2019-07-14 11:50:59.000 195 33858.87 266.99 17113.48 88888.00 2019-07-14 11:51:00.000 195 33858.88 267.02 17113.46 37938.97 2019-07-14 11:51:01.000 195 33858.85 267.03 17113.46 88888.00 2019-07-14 11:51:02.000 195 33858.84 267.04 17113.46 88888.00 2019-07-14 11:51:03.000 195 33858.87 267.04 17113.47 88888.00 2019-07-14 11:51:04.000 195 33858.85 267.02 17113.50 88888.00 2019-07-14 11:51:05.000 195 33858.81 267.02 17113.47 37938.97 2019-07-14 11:51:06.000 195 33858.88 267.04 17113.48 88888.00 2019-07-14 11:51:07.000 195 33858.88 267.06 17113.48 88888.00 2019-07-14 11:51:08.000 195 33858.86 267.06 17113.47 88888.00 2019-07-14 11:51:09.000 195 33858.89 267.09 17113.48 88888.00 2019-07-14 11:51:10.000 195 33858.89 267.01 17113.50 37939.01 2019-07-14 11:51:11.000 195 33858.88 267.03 17113.51 88888.00 2019-07-14 11:51:12.000 195 33858.87 267.03 17113.51 88888.00 2019-07-14 11:51:13.000 195 33858.89 267.04 17113.49 88888.00 2019-07-14 11:51:14.000 195 33858.88 267.08 17113.48 88888.00 2019-07-14 11:51:15.000 195 33858.90 267.10 17113.44 37938.97 2019-07-14 11:51:16.000 195 33858.92 267.08 17113.48 88888.00 2019-07-14 11:51:17.000 195 33858.96 267.05 17113.44 88888.00 2019-07-14 11:51:18.000 195 33858.98 267.08 17113.49 88888.00 2019-07-14 11:51:19.000 195 33858.95 267.13 17113.51 88888.00 2019-07-14 11:51:20.000 195 33858.96 267.09 17113.53 37939.09 2019-07-14 11:51:21.000 195 33858.98 267.09 17113.51 88888.00 2019-07-14 11:51:22.000 195 33859.00 267.09 17113.53 88888.00 2019-07-14 11:51:23.000 195 33858.99 267.09 17113.53 88888.00 2019-07-14 11:51:24.000 195 33858.92 267.14 17113.53 88888.00 2019-07-14 11:51:25.000 195 33858.96 267.15 17113.50 37939.06 2019-07-14 11:51:26.000 195 33858.95 267.12 17113.51 88888.00 2019-07-14 11:51:27.000 195 33858.95 267.09 17113.49 88888.00 2019-07-14 11:51:28.000 195 33858.93 267.08 17113.47 88888.00 2019-07-14 11:51:29.000 195 33858.95 267.09 17113.49 88888.00 2019-07-14 11:51:30.000 195 33858.94 267.09 17113.51 37939.13 2019-07-14 11:51:31.000 195 33858.94 267.17 17113.49 88888.00 2019-07-14 11:51:32.000 195 33858.95 267.17 17113.51 88888.00 2019-07-14 11:51:33.000 195 33858.94 267.18 17113.51 88888.00 2019-07-14 11:51:34.000 195 33858.94 267.20 17113.53 88888.00 2019-07-14 11:51:35.000 195 33858.97 267.15 17113.49 37939.11 2019-07-14 11:51:36.000 195 33858.95 267.19 17113.50 88888.00 2019-07-14 11:51:37.000 195 33858.93 267.24 17113.53 88888.00 2019-07-14 11:51:38.000 195 33858.94 267.28 17113.56 88888.00 2019-07-14 11:51:39.000 195 33858.93 267.27 17113.53 88888.00 2019-07-14 11:51:40.000 195 33858.90 267.27 17113.53 37939.10 2019-07-14 11:51:41.000 195 33858.90 267.29 17113.56 88888.00 2019-07-14 11:51:42.000 195 33858.87 267.33 17113.57 88888.00 2019-07-14 11:51:43.000 195 33858.89 267.29 17113.57 88888.00 2019-07-14 11:51:44.000 195 33858.87 267.31 17113.55 88888.00 2019-07-14 11:51:45.000 195 33858.87 267.30 17113.56 37939.06 2019-07-14 11:51:46.000 195 33858.83 267.31 17113.56 88888.00 2019-07-14 11:51:47.000 195 33858.83 267.28 17113.56 88888.00 2019-07-14 11:51:48.000 195 33858.85 267.32 17113.53 88888.00 2019-07-14 11:51:49.000 195 33858.81 267.35 17113.55 88888.00 2019-07-14 11:51:50.000 195 33858.77 267.35 17113.55 37938.96 2019-07-14 11:51:51.000 195 33858.76 267.37 17113.51 88888.00 2019-07-14 11:51:52.000 195 33858.73 267.33 17113.59 88888.00 2019-07-14 11:51:53.000 195 33858.72 267.36 17113.62 88888.00 2019-07-14 11:51:54.000 195 33858.74 267.42 17113.62 88888.00 2019-07-14 11:51:55.000 195 33858.73 267.43 17113.59 37939.02 2019-07-14 11:51:56.000 195 33858.70 267.38 17113.59 88888.00 2019-07-14 11:51:57.000 195 33858.73 267.36 17113.53 88888.00 2019-07-14 11:51:58.000 195 33858.69 267.36 17113.53 88888.00 2019-07-14 11:51:59.000 195 33858.65 267.35 17113.56 88888.00 2019-07-14 11:52:00.000 195 33858.63 267.41 17113.56 37938.87 2019-07-14 11:52:01.000 195 33858.63 267.44 17113.59 88888.00 2019-07-14 11:52:02.000 195 33858.63 267.43 17113.59 88888.00 2019-07-14 11:52:03.000 195 33858.63 267.42 17113.60 88888.00 2019-07-14 11:52:04.000 195 33858.59 267.42 17113.59 88888.00 2019-07-14 11:52:05.000 195 33858.61 267.41 17113.56 37938.89 2019-07-14 11:52:06.000 195 33858.57 267.44 17113.58 88888.00 2019-07-14 11:52:07.000 195 33858.58 267.40 17113.62 88888.00 2019-07-14 11:52:08.000 195 33858.56 267.41 17113.55 88888.00 2019-07-14 11:52:09.000 195 33858.55 267.44 17113.59 88888.00 2019-07-14 11:52:10.000 195 33858.52 267.49 17113.60 37938.73 2019-07-14 11:52:11.000 195 33858.54 267.48 17113.62 88888.00 2019-07-14 11:52:12.000 195 33858.49 267.46 17113.60 88888.00 2019-07-14 11:52:13.000 195 33858.43 267.43 17113.62 88888.00 2019-07-14 11:52:14.000 195 33858.38 267.46 17113.65 88888.00 2019-07-14 11:52:15.000 195 33858.39 267.49 17113.64 37938.71 2019-07-14 11:52:16.000 195 33858.36 267.47 17113.64 88888.00 2019-07-14 11:52:17.000 195 33858.40 267.48 17113.65 88888.00 2019-07-14 11:52:18.000 195 33858.40 267.49 17113.65 88888.00 2019-07-14 11:52:19.000 195 33858.36 267.47 17113.65 88888.00 2019-07-14 11:52:20.000 195 33858.37 267.46 17113.64 37938.60 2019-07-14 11:52:21.000 195 33858.34 267.42 17113.67 88888.00 2019-07-14 11:52:22.000 195 33858.37 267.44 17113.72 88888.00 2019-07-14 11:52:23.000 195 33858.34 267.48 17113.69 88888.00 2019-07-14 11:52:24.000 195 33858.35 267.50 17113.72 88888.00 2019-07-14 11:52:25.000 195 33858.36 267.46 17113.67 37938.63 2019-07-14 11:52:26.000 195 33858.28 267.43 17113.72 88888.00 2019-07-14 11:52:27.000 195 33858.32 267.44 17113.71 88888.00 2019-07-14 11:52:28.000 195 33858.28 267.44 17113.71 88888.00 2019-07-14 11:52:29.000 195 33858.26 267.45 17113.69 88888.00 2019-07-14 11:52:30.000 195 33858.27 267.43 17113.72 37938.55 2019-07-14 11:52:31.000 195 33858.30 267.45 17113.76 88888.00 2019-07-14 11:52:32.000 195 33858.29 267.48 17113.76 88888.00 2019-07-14 11:52:33.000 195 33858.30 267.49 17113.73 88888.00 2019-07-14 11:52:34.000 195 33858.29 267.44 17113.76 88888.00 2019-07-14 11:52:35.000 195 33858.35 267.50 17113.78 37938.56 2019-07-14 11:52:36.000 195 33858.38 267.53 17113.76 88888.00 2019-07-14 11:52:37.000 195 33858.38 267.54 17113.76 88888.00 2019-07-14 11:52:38.000 195 33858.33 267.52 17113.75 88888.00 2019-07-14 11:52:39.000 195 33858.34 267.52 17113.76 88888.00 2019-07-14 11:52:40.000 195 33858.36 267.53 17113.75 37938.52 2019-07-14 11:52:41.000 195 33858.39 267.55 17113.75 88888.00 2019-07-14 11:52:42.000 195 33858.38 267.60 17113.76 88888.00 2019-07-14 11:52:43.000 195 33858.41 267.61 17113.75 88888.00 2019-07-14 11:52:44.000 195 33858.38 267.57 17113.75 88888.00 2019-07-14 11:52:45.000 195 33858.38 267.59 17113.75 37938.61 2019-07-14 11:52:46.000 195 33858.39 267.56 17113.72 88888.00 2019-07-14 11:52:47.000 195 33858.37 267.55 17113.75 88888.00 2019-07-14 11:52:48.000 195 33858.36 267.50 17113.72 88888.00 2019-07-14 11:52:49.000 195 33858.36 267.54 17113.72 88888.00 2019-07-14 11:52:50.000 195 33858.31 267.53 17113.76 37938.50 2019-07-14 11:52:51.000 195 33858.30 267.53 17113.74 88888.00 2019-07-14 11:52:52.000 195 33858.32 267.54 17113.69 88888.00 2019-07-14 11:52:53.000 195 33858.30 267.51 17113.75 88888.00 2019-07-14 11:52:54.000 195 33858.30 267.48 17113.73 88888.00 2019-07-14 11:52:55.000 195 33858.35 267.46 17113.71 37938.62 2019-07-14 11:52:56.000 195 33858.33 267.49 17113.69 88888.00 2019-07-14 11:52:57.000 195 33858.34 267.53 17113.71 88888.00 2019-07-14 11:52:58.000 195 33858.33 267.53 17113.72 88888.00 2019-07-14 11:52:59.000 195 33858.29 267.52 17113.71 88888.00 2019-07-14 11:53:00.000 195 33858.25 267.50 17113.74 37938.67 2019-07-14 11:53:01.000 195 33858.29 267.53 17113.71 88888.00 2019-07-14 11:53:02.000 195 33858.30 267.48 17113.73 88888.00 2019-07-14 11:53:03.000 195 33858.30 267.45 17113.73 88888.00 2019-07-14 11:53:04.000 195 33858.31 267.50 17113.73 88888.00 2019-07-14 11:53:05.000 195 33858.29 267.53 17113.75 37938.66 2019-07-14 11:53:06.000 195 33858.30 267.52 17113.76 88888.00 2019-07-14 11:53:07.000 195 33858.33 267.56 17113.76 88888.00 2019-07-14 11:53:08.000 195 33858.35 267.53 17113.75 88888.00 2019-07-14 11:53:09.000 195 33858.34 267.52 17113.76 88888.00 2019-07-14 11:53:10.000 195 33858.36 267.49 17113.74 37938.67 2019-07-14 11:53:11.000 195 33858.40 267.52 17113.76 88888.00 2019-07-14 11:53:12.000 195 33858.39 267.54 17113.78 88888.00 2019-07-14 11:53:13.000 195 33858.36 267.52 17113.78 88888.00 2019-07-14 11:53:14.000 195 33858.38 267.53 17113.80 88888.00 2019-07-14 11:53:15.000 195 33858.44 267.52 17113.81 37938.66 2019-07-14 11:53:16.000 195 33858.41 267.52 17113.80 88888.00 2019-07-14 11:53:17.000 195 33858.41 267.49 17113.78 88888.00 2019-07-14 11:53:18.000 195 33858.41 267.52 17113.78 88888.00 2019-07-14 11:53:19.000 195 33858.41 267.56 17113.81 88888.00 2019-07-14 11:53:20.000 195 33858.47 267.54 17113.78 37938.65 2019-07-14 11:53:21.000 195 33858.47 267.58 17113.78 88888.00 2019-07-14 11:53:22.000 195 33858.50 267.61 17113.82 88888.00 2019-07-14 11:53:23.000 195 33858.50 267.58 17113.78 88888.00 2019-07-14 11:53:24.000 195 33858.50 267.56 17113.80 88888.00 2019-07-14 11:53:25.000 195 33858.52 267.56 17113.88 37938.73 2019-07-14 11:53:26.000 195 33858.57 267.56 17113.89 88888.00 2019-07-14 11:53:27.000 195 33858.56 267.58 17113.85 88888.00 2019-07-14 11:53:28.000 195 33858.55 267.62 17113.85 88888.00 2019-07-14 11:53:29.000 195 33858.54 267.66 17113.84 88888.00 2019-07-14 11:53:30.000 195 33858.58 267.64 17113.82 37938.77 2019-07-14 11:53:31.000 195 33858.57 267.63 17113.80 88888.00 2019-07-14 11:53:32.000 195 33858.55 267.62 17113.78 88888.00 2019-07-14 11:53:33.000 195 33858.56 267.64 17113.82 88888.00 2019-07-14 11:53:34.000 195 33858.55 267.64 17113.83 88888.00 2019-07-14 11:53:35.000 195 33858.57 267.60 17113.84 37938.79 2019-07-14 11:53:36.000 195 33858.57 267.59 17113.84 88888.00 2019-07-14 11:53:37.000 195 33858.57 267.60 17113.82 88888.00 2019-07-14 11:53:38.000 195 33858.54 267.57 17113.78 88888.00 2019-07-14 11:53:39.000 195 33858.56 267.58 17113.81 88888.00 2019-07-14 11:53:40.000 195 33858.56 267.57 17113.82 37938.88 2019-07-14 11:53:41.000 195 33858.53 267.60 17113.88 88888.00 2019-07-14 11:53:42.000 195 33858.54 267.62 17113.87 88888.00 2019-07-14 11:53:43.000 195 33858.59 267.56 17113.78 88888.00 2019-07-14 11:53:44.000 195 33858.56 267.56 17113.82 88888.00 2019-07-14 11:53:45.000 195 33858.53 267.57 17113.85 37938.84 2019-07-14 11:53:46.000 195 33858.51 267.57 17113.85 88888.00 2019-07-14 11:53:47.000 195 33858.54 267.60 17113.87 88888.00 2019-07-14 11:53:48.000 195 33858.47 267.58 17113.85 88888.00 2019-07-14 11:53:49.000 195 33858.45 267.58 17113.90 88888.00 2019-07-14 11:53:50.000 195 33858.47 267.61 17113.91 37938.74 2019-07-14 11:53:51.000 195 33858.48 267.62 17113.92 88888.00 2019-07-14 11:53:52.000 195 33858.43 267.60 17113.91 88888.00 2019-07-14 11:53:53.000 195 33858.42 267.55 17113.90 88888.00 2019-07-14 11:53:54.000 195 33858.40 267.53 17113.87 88888.00 2019-07-14 11:53:55.000 195 33858.41 267.51 17113.88 37938.80 2019-07-14 11:53:56.000 195 33858.40 267.49 17113.92 88888.00 2019-07-14 11:53:57.000 195 33858.40 267.50 17113.98 88888.00 2019-07-14 11:53:58.000 195 33858.38 267.51 17113.97 88888.00 2019-07-14 11:53:59.000 195 33858.41 267.51 17113.94 88888.00 2019-07-14 11:54:00.000 195 33858.41 267.51 17113.94 37938.68 2019-07-14 11:54:01.000 195 33858.41 267.49 17113.94 88888.00 2019-07-14 11:54:02.000 195 33858.40 267.52 17113.92 88888.00 2019-07-14 11:54:03.000 195 33858.39 267.52 17113.92 88888.00 2019-07-14 11:54:04.000 195 33858.41 267.53 17113.94 88888.00 2019-07-14 11:54:05.000 195 33858.44 267.56 17113.88 37938.73 2019-07-14 11:54:06.000 195 33858.47 267.55 17113.87 88888.00 2019-07-14 11:54:07.000 195 33858.46 267.55 17113.87 88888.00 2019-07-14 11:54:08.000 195 33858.48 267.51 17113.90 88888.00 2019-07-14 11:54:09.000 195 33858.47 267.57 17113.90 88888.00 2019-07-14 11:54:10.000 195 33858.49 267.56 17113.90 37938.80 2019-07-14 11:54:11.000 195 33858.49 267.54 17113.92 88888.00 2019-07-14 11:54:12.000 195 33858.47 267.60 17113.90 88888.00 2019-07-14 11:54:13.000 195 33858.55 267.59 17113.85 88888.00 2019-07-14 11:54:14.000 195 33858.60 267.60 17113.84 88888.00 2019-07-14 11:54:15.000 195 33858.62 267.64 17113.89 37938.82 2019-07-14 11:54:16.000 195 33858.68 267.65 17113.92 88888.00 2019-07-14 11:54:17.000 195 33858.67 267.70 17113.91 88888.00 2019-07-14 11:54:18.000 195 33858.65 267.69 17113.85 88888.00 2019-07-14 11:54:19.000 195 33858.68 267.66 17113.89 88888.00 2019-07-14 11:54:20.000 195 33858.66 267.67 17113.92 37938.94 2019-07-14 11:54:21.000 195 33858.68 267.64 17113.94 88888.00 2019-07-14 11:54:22.000 195 33858.66 267.62 17113.91 88888.00 2019-07-14 11:54:23.000 195 33858.67 267.62 17113.92 88888.00 2019-07-14 11:54:24.000 195 33858.65 267.59 17113.94 88888.00 2019-07-14 11:54:25.000 195 33858.64 267.57 17113.92 37938.92 2019-07-14 11:54:26.000 195 33858.65 267.55 17113.94 88888.00 2019-07-14 11:54:27.000 195 33858.67 267.57 17113.97 88888.00 2019-07-14 11:54:28.000 195 33858.66 267.56 17113.96 88888.00 2019-07-14 11:54:29.000 195 33858.64 267.54 17114.00 88888.00 2019-07-14 11:54:30.000 195 33858.65 267.53 17113.98 37938.84 2019-07-14 11:54:31.000 195 33858.69 267.54 17113.96 88888.00 2019-07-14 11:54:32.000 195 33858.69 267.51 17113.94 88888.00 2019-07-14 11:54:33.000 195 33858.68 267.52 17113.98 88888.00 2019-07-14 11:54:34.000 195 33858.70 267.58 17113.96 88888.00 2019-07-14 11:54:35.000 195 33858.71 267.57 17114.01 37938.84 2019-07-14 11:54:36.000 195 33858.71 267.56 17114.00 88888.00 2019-07-14 11:54:37.000 195 33858.75 267.58 17113.96 88888.00 2019-07-14 11:54:38.000 195 33858.76 267.62 17113.91 88888.00 2019-07-14 11:54:39.000 195 33858.79 267.62 17113.91 88888.00 2019-07-14 11:54:40.000 195 33858.80 267.66 17113.94 37938.96 2019-07-14 11:54:41.000 195 33858.80 267.68 17113.94 88888.00 2019-07-14 11:54:42.000 195 33858.80 267.63 17113.98 88888.00 2019-07-14 11:54:43.000 195 33858.81 267.61 17113.99 88888.00 2019-07-14 11:54:44.000 195 33858.78 267.62 17113.97 88888.00 2019-07-14 11:54:45.000 195 33858.81 267.61 17113.98 37939.12 2019-07-14 11:54:46.000 195 33858.78 267.60 17113.94 88888.00 2019-07-14 11:54:47.000 195 33858.77 267.61 17113.94 88888.00 2019-07-14 11:54:48.000 195 33858.83 267.68 17113.98 88888.00 2019-07-14 11:54:49.000 195 33858.82 267.70 17114.03 88888.00 2019-07-14 11:54:50.000 195 33858.82 267.69 17114.03 37939.12 2019-07-14 11:54:51.000 195 33858.84 267.68 17114.03 88888.00 2019-07-14 11:54:52.000 195 33858.82 267.64 17114.05 88888.00 2019-07-14 11:54:53.000 195 33858.82 267.64 17114.03 88888.00 2019-07-14 11:54:54.000 195 33858.83 267.61 17114.01 88888.00 2019-07-14 11:54:55.000 195 33858.78 267.62 17114.00 37939.06 2019-07-14 11:54:56.000 195 33858.78 267.62 17113.98 88888.00 2019-07-14 11:54:57.000 195 33858.80 267.59 17113.97 88888.00 2019-07-14 11:54:58.000 195 33858.77 267.58 17113.98 88888.00 2019-07-14 11:54:59.000 195 33858.76 267.62 17114.00 88888.00 2019-07-14 11:55:00.000 195 33858.71 267.65 17113.98 37939.05 2019-07-14 11:55:01.000 195 33858.74 267.67 17114.01 88888.00 2019-07-14 11:55:02.000 195 33858.74 267.66 17114.03 88888.00 2019-07-14 11:55:03.000 195 33858.74 267.68 17113.99 88888.00 2019-07-14 11:55:04.000 195 33858.75 267.68 17113.97 88888.00 2019-07-14 11:55:05.000 195 33858.78 267.67 17113.97 37939.00 2019-07-14 11:55:06.000 195 33858.81 267.67 17113.96 88888.00 2019-07-14 11:55:07.000 195 33858.78 267.68 17113.94 88888.00 2019-07-14 11:55:08.000 195 33858.81 267.64 17113.92 88888.00 2019-07-14 11:55:09.000 195 33858.86 267.63 17113.94 88888.00 2019-07-14 11:55:10.000 195 33858.82 267.63 17113.96 37939.03 2019-07-14 11:55:11.000 195 33858.78 267.63 17113.91 88888.00 2019-07-14 11:55:12.000 195 33858.76 267.64 17113.90 88888.00 2019-07-14 11:55:13.000 195 33858.76 267.67 17113.92 88888.00 2019-07-14 11:55:14.000 195 33858.77 267.65 17113.94 88888.00 2019-07-14 11:55:15.000 195 33858.78 267.62 17113.94 37939.04 2019-07-14 11:55:16.000 195 33858.78 267.59 17113.92 88888.00 2019-07-14 11:55:17.000 195 33858.80 267.59 17113.96 88888.00 2019-07-14 11:55:18.000 195 33858.81 267.59 17113.96 88888.00 2019-07-14 11:55:19.000 195 33858.76 267.59 17113.92 88888.00 2019-07-14 11:55:20.000 195 33858.77 267.62 17113.96 37938.96 2019-07-14 11:55:21.000 195 33858.78 267.64 17114.00 88888.00 2019-07-14 11:55:22.000 195 33858.77 267.65 17113.97 88888.00 2019-07-14 11:55:23.000 195 33858.73 267.64 17113.98 88888.00 2019-07-14 11:55:24.000 195 33858.71 267.71 17114.01 88888.00 2019-07-14 11:55:25.000 195 33858.72 267.72 17114.05 37938.99 2019-07-14 11:55:26.000 195 33858.76 267.73 17114.03 88888.00 2019-07-14 11:55:27.000 195 33858.76 267.71 17114.06 88888.00 2019-07-14 11:55:28.000 195 33858.76 267.74 17114.09 88888.00 2019-07-14 11:55:29.000 195 33858.70 267.75 17114.09 88888.00 2019-07-14 11:55:30.000 195 33858.69 267.72 17114.09 37938.98 2019-07-14 11:55:31.000 195 33858.65 267.75 17114.08 88888.00 2019-07-14 11:55:32.000 195 33858.63 267.76 17114.09 88888.00 2019-07-14 11:55:33.000 195 33858.63 267.75 17114.10 88888.00 2019-07-14 11:55:34.000 195 33858.62 267.74 17114.07 88888.00 2019-07-14 11:55:35.000 195 33858.63 267.78 17114.07 37938.92 2019-07-14 11:55:36.000 195 33858.66 267.76 17114.08 88888.00 2019-07-14 11:55:37.000 195 33858.58 267.74 17114.03 88888.00 2019-07-14 11:55:38.000 195 33858.56 267.76 17114.07 88888.00 2019-07-14 11:55:39.000 195 33858.55 267.79 17114.09 88888.00 2019-07-14 11:55:40.000 195 33858.57 267.83 17114.10 37938.92 2019-07-14 11:55:41.000 195 33858.60 267.84 17114.12 88888.00 2019-07-14 11:55:42.000 195 33858.61 267.83 17114.12 88888.00 2019-07-14 11:55:43.000 195 33858.60 267.82 17114.12 88888.00 2019-07-14 11:55:44.000 195 33858.61 267.82 17114.12 88888.00 2019-07-14 11:55:45.000 195 33858.64 267.85 17114.12 37938.91 2019-07-14 11:55:46.000 195 33858.61 267.85 17114.14 88888.00 2019-07-14 11:55:47.000 195 33858.60 267.80 17114.12 88888.00 2019-07-14 11:55:48.000 195 33858.61 267.82 17114.09 88888.00 2019-07-14 11:55:49.000 195 33858.62 267.82 17114.08 88888.00 2019-07-14 11:55:50.000 195 33858.63 267.84 17114.09 37938.88 2019-07-14 11:55:51.000 195 33858.63 267.86 17114.09 88888.00 2019-07-14 11:55:52.000 195 33858.66 267.84 17114.06 88888.00 2019-07-14 11:55:53.000 195 33858.70 267.81 17114.09 88888.00 2019-07-14 11:55:54.000 195 33858.70 267.86 17114.10 88888.00 2019-07-14 11:55:55.000 195 33858.71 267.87 17114.09 37938.97 2019-07-14 11:55:56.000 195 33858.69 267.88 17114.08 88888.00 2019-07-14 11:55:57.000 195 33858.70 267.87 17114.12 88888.00 2019-07-14 11:55:58.000 195 33858.75 267.84 17114.12 88888.00 2019-07-14 11:55:59.000 195 33858.71 267.80 17114.10 88888.00 2019-07-14 11:56:00.000 195 33858.71 267.81 17114.12 37938.98 2019-07-14 11:56:01.000 195 33858.76 267.84 17114.12 88888.00 2019-07-14 11:56:02.000 195 33858.74 267.84 17114.10 88888.00 2019-07-14 11:56:03.000 195 33858.78 267.82 17114.09 88888.00 2019-07-14 11:56:04.000 195 33858.76 267.82 17114.10 88888.00 2019-07-14 11:56:05.000 195 33858.80 267.79 17114.08 37939.10 2019-07-14 11:56:06.000 195 33858.81 267.76 17114.17 88888.00 2019-07-14 11:56:07.000 195 33858.82 267.81 17114.15 88888.00 2019-07-14 11:56:08.000 195 33858.80 267.80 17114.16 88888.00 2019-07-14 11:56:09.000 195 33858.83 267.78 17114.15 88888.00 2019-07-14 11:56:10.000 195 33858.82 267.79 17114.12 37939.12 2019-07-14 11:56:11.000 195 33858.83 267.80 17114.15 88888.00 2019-07-14 11:56:12.000 195 33858.81 267.82 17114.14 88888.00 2019-07-14 11:56:13.000 195 33858.84 267.83 17114.07 88888.00 2019-07-14 11:56:14.000 195 33858.85 267.83 17114.06 88888.00 2019-07-14 11:56:15.000 195 33858.85 267.82 17114.10 37939.10 2019-07-14 11:56:16.000 195 33858.85 267.81 17114.08 88888.00 2019-07-14 11:56:17.000 195 33858.82 267.84 17114.12 88888.00 2019-07-14 11:56:18.000 195 33858.80 267.82 17114.17 88888.00 2019-07-14 11:56:19.000 195 33858.80 267.82 17114.22 88888.00 2019-07-14 11:56:20.000 195 33858.83 267.80 17114.21 37939.11 2019-07-14 11:56:21.000 195 33858.80 267.75 17114.16 88888.00 2019-07-14 11:56:22.000 195 33858.76 267.76 17114.17 88888.00 2019-07-14 11:56:23.000 195 33858.77 267.72 17114.22 88888.00 2019-07-14 11:56:24.000 195 33858.80 267.73 17114.21 88888.00 2019-07-14 11:56:25.000 195 33858.81 267.75 17114.17 37939.12 2019-07-14 11:56:26.000 195 33858.79 267.77 17114.17 88888.00 2019-07-14 11:56:27.000 195 33858.75 267.80 17114.12 88888.00 2019-07-14 11:56:28.000 195 33858.72 267.78 17114.14 88888.00 2019-07-14 11:56:29.000 195 33858.72 267.75 17114.21 88888.00 2019-07-14 11:56:30.000 195 33858.72 267.77 17114.22 37939.10 2019-07-14 11:56:31.000 195 33858.70 267.78 17114.22 88888.00 2019-07-14 11:56:32.000 195 33858.67 267.77 17114.19 88888.00 2019-07-14 11:56:33.000 195 33858.65 267.75 17114.21 88888.00 2019-07-14 11:56:34.000 195 33858.63 267.79 17114.22 88888.00 2019-07-14 11:56:35.000 195 33858.67 267.78 17114.22 37938.97 2019-07-14 11:56:36.000 195 33858.62 267.78 17114.17 88888.00 2019-07-14 11:56:37.000 195 33858.60 267.75 17114.17 88888.00 2019-07-14 11:56:38.000 195 33858.58 267.70 17114.19 88888.00 2019-07-14 11:56:39.000 195 33858.59 267.73 17114.19 88888.00 2019-07-14 11:56:40.000 195 33858.53 267.74 17114.21 37939.00 2019-07-14 11:56:41.000 195 33858.51 267.80 17114.17 88888.00 2019-07-14 11:56:42.000 195 33858.50 267.78 17114.17 88888.00 2019-07-14 11:56:43.000 195 33858.47 267.73 17114.17 88888.00 2019-07-14 11:56:44.000 195 33858.43 267.78 17114.19 88888.00 2019-07-14 11:56:45.000 195 33858.45 267.78 17114.21 37938.88 2019-07-14 11:56:46.000 195 33858.47 267.81 17114.23 88888.00 2019-07-14 11:56:47.000 195 33858.42 267.83 17114.21 88888.00 2019-07-14 11:56:48.000 195 33858.38 267.78 17114.24 88888.00 2019-07-14 11:56:49.000 195 33858.38 267.78 17114.22 88888.00 2019-07-14 11:56:50.000 195 33858.34 267.77 17114.19 37938.79 2019-07-14 11:56:51.000 195 33858.30 267.75 17114.23 88888.00 2019-07-14 11:56:52.000 195 33858.26 267.74 17114.25 88888.00 2019-07-14 11:56:53.000 195 33858.25 267.71 17114.25 88888.00 2019-07-14 11:56:54.000 195 33858.25 267.70 17114.23 88888.00 2019-07-14 11:56:55.000 195 33858.21 267.69 17114.17 37938.80 2019-07-14 11:56:56.000 195 33858.17 267.69 17114.21 88888.00 2019-07-14 11:56:57.000 195 33858.17 267.74 17114.22 88888.00 2019-07-14 11:56:58.000 195 33858.16 267.76 17114.26 88888.00 2019-07-14 11:56:59.000 195 33858.15 267.75 17114.30 88888.00 2019-07-14 11:57:00.000 195 33858.11 267.72 17114.28 37938.60 2019-07-14 11:57:01.000 195 33858.10 267.73 17114.28 88888.00 2019-07-14 11:57:02.000 195 33858.12 267.74 17114.26 88888.00 2019-07-14 11:57:03.000 195 33858.14 267.73 17114.25 88888.00 2019-07-14 11:57:04.000 195 33858.12 267.78 17114.24 88888.00 2019-07-14 11:57:05.000 195 33858.13 267.81 17114.28 37938.54 2019-07-14 11:57:06.000 195 33858.16 267.82 17114.26 88888.00 2019-07-14 11:57:07.000 195 33858.18 267.80 17114.26 88888.00 2019-07-14 11:57:08.000 195 33858.16 267.81 17114.26 88888.00 2019-07-14 11:57:09.000 195 33858.19 267.82 17114.28 88888.00 2019-07-14 11:57:10.000 195 33858.23 267.84 17114.26 37938.66 2019-07-14 11:57:11.000 195 33858.23 267.87 17114.30 88888.00 2019-07-14 11:57:12.000 195 33858.23 267.85 17114.32 88888.00 2019-07-14 11:57:13.000 195 33858.28 267.84 17114.28 88888.00 2019-07-14 11:57:14.000 195 33858.30 267.85 17114.30 88888.00 2019-07-14 11:57:15.000 195 33858.31 267.84 17114.34 37938.77 2019-07-14 11:57:16.000 195 33858.29 267.84 17114.35 88888.00 2019-07-14 11:57:17.000 195 33858.31 267.89 17114.35 88888.00 2019-07-14 11:57:18.000 195 33858.33 267.92 17114.33 88888.00 2019-07-14 11:57:19.000 195 33858.36 267.91 17114.33 88888.00 2019-07-14 11:57:20.000 195 33858.34 267.96 17114.33 37938.83 2019-07-14 11:57:21.000 195 33858.34 268.00 17114.32 88888.00 2019-07-14 11:57:22.000 195 33858.39 267.98 17114.30 88888.00 2019-07-14 11:57:23.000 195 33858.41 268.02 17114.32 88888.00 2019-07-14 11:57:24.000 195 33858.43 268.05 17114.30 88888.00 2019-07-14 11:57:25.000 195 33858.47 268.08 17114.31 37938.91 2019-07-14 11:57:26.000 195 33858.47 268.10 17114.33 88888.00 2019-07-14 11:57:27.000 195 33858.50 268.12 17114.32 88888.00 2019-07-14 11:57:28.000 195 33858.50 268.13 17114.32 88888.00 2019-07-14 11:57:29.000 195 33858.46 268.12 17114.35 88888.00 2019-07-14 11:57:30.000 195 33858.48 268.09 17114.35 37938.94 2019-07-14 11:57:31.000 195 33858.52 268.07 17114.32 88888.00 2019-07-14 11:57:32.000 195 33858.54 268.05 17114.28 88888.00 2019-07-14 11:57:33.000 195 33858.58 268.08 17114.26 88888.00 2019-07-14 11:57:34.000 195 33858.59 268.06 17114.33 88888.00 2019-07-14 11:57:35.000 195 33858.57 268.03 17114.33 37939.04 2019-07-14 11:57:36.000 195 33858.59 268.00 17114.35 88888.00 2019-07-14 11:57:37.000 195 33858.59 268.00 17114.35 88888.00 2019-07-14 11:57:38.000 195 33858.57 268.01 17114.35 88888.00 2019-07-14 11:57:39.000 195 33858.55 267.98 17114.32 88888.00 2019-07-14 11:57:40.000 195 33858.60 267.97 17114.32 37939.13 2019-07-14 11:57:41.000 195 33858.64 268.00 17114.35 88888.00 2019-07-14 11:57:42.000 195 33858.61 268.03 17114.34 88888.00 2019-07-14 11:57:43.000 195 33858.61 268.02 17114.33 88888.00 2019-07-14 11:57:44.000 195 33858.65 268.03 17114.33 88888.00 2019-07-14 11:57:45.000 195 33858.64 268.03 17114.31 37939.10 2019-07-14 11:57:46.000 195 33858.63 268.02 17114.34 88888.00 2019-07-14 11:57:47.000 195 33858.62 268.01 17114.33 88888.00 2019-07-14 11:57:48.000 195 33858.61 268.00 17114.31 88888.00 2019-07-14 11:57:49.000 195 33858.63 268.03 17114.32 88888.00 2019-07-14 11:57:50.000 195 33858.61 268.03 17114.33 37939.08 2019-07-14 11:57:51.000 195 33858.61 268.01 17114.33 88888.00 2019-07-14 11:57:52.000 195 33858.60 267.99 17114.35 88888.00 2019-07-14 11:57:53.000 195 33858.61 268.00 17114.34 88888.00 2019-07-14 11:57:54.000 195 33858.59 268.00 17114.35 88888.00 2019-07-14 11:57:55.000 195 33858.61 267.96 17114.38 37939.16 2019-07-14 11:57:56.000 195 33858.62 268.03 17114.40 88888.00 2019-07-14 11:57:57.000 195 33858.62 268.04 17114.39 88888.00 2019-07-14 11:57:58.000 195 33858.64 268.00 17114.40 88888.00 2019-07-14 11:57:59.000 195 33858.62 268.02 17114.41 88888.00 2019-07-14 11:58:00.000 195 33858.62 268.01 17114.38 37939.06 2019-07-14 11:58:01.000 195 33858.64 268.02 17114.37 88888.00 2019-07-14 11:58:02.000 195 33858.61 268.04 17114.38 88888.00 2019-07-14 11:58:03.000 195 33858.61 268.06 17114.37 88888.00 2019-07-14 11:58:04.000 195 33858.59 268.05 17114.33 88888.00 2019-07-14 11:58:05.000 195 33858.58 268.03 17114.33 37939.10 2019-07-14 11:58:06.000 195 33858.61 268.06 17114.37 88888.00 2019-07-14 11:58:07.000 195 33858.63 268.08 17114.34 88888.00 2019-07-14 11:58:08.000 195 33858.58 268.01 17114.32 88888.00 2019-07-14 11:58:09.000 195 33858.58 268.03 17114.33 88888.00 2019-07-14 11:58:10.000 195 33858.54 268.06 17114.34 37939.16 2019-07-14 11:58:11.000 195 33858.55 268.07 17114.35 88888.00 2019-07-14 11:58:12.000 195 33858.51 268.10 17114.37 88888.00 2019-07-14 11:58:13.000 195 33858.50 268.10 17114.32 88888.00 2019-07-14 11:58:14.000 195 33858.53 268.07 17114.31 88888.00 2019-07-14 11:58:15.000 195 33858.56 268.10 17114.35 37939.11 2019-07-14 11:58:16.000 195 33858.55 268.09 17114.34 88888.00 2019-07-14 11:58:17.000 195 33858.56 268.14 17114.37 88888.00 2019-07-14 11:58:18.000 195 33858.59 268.11 17114.37 88888.00 2019-07-14 11:58:19.000 195 33858.58 268.11 17114.34 88888.00 2019-07-14 11:58:20.000 195 33858.59 268.10 17114.37 37939.10 2019-07-14 11:58:21.000 195 33858.58 268.10 17114.38 88888.00 2019-07-14 11:58:22.000 195 33858.57 268.11 17114.35 88888.00 2019-07-14 11:58:23.000 195 33858.57 268.14 17114.35 88888.00 2019-07-14 11:58:24.000 195 33858.56 268.12 17114.39 88888.00 2019-07-14 11:58:25.000 195 33858.57 268.07 17114.35 37939.13 2019-07-14 11:58:26.000 195 33858.59 268.05 17114.28 88888.00 2019-07-14 11:58:27.000 195 33858.60 268.06 17114.31 88888.00 2019-07-14 11:58:28.000 195 33858.55 268.06 17114.31 88888.00 2019-07-14 11:58:29.000 195 33858.56 268.06 17114.33 88888.00 2019-07-14 11:58:30.000 195 33858.51 268.06 17114.32 37939.16 2019-07-14 11:58:31.000 195 33858.51 268.06 17114.31 88888.00 2019-07-14 11:58:32.000 195 33858.52 268.05 17114.32 88888.00 2019-07-14 11:58:33.000 195 33858.52 268.03 17114.33 88888.00 2019-07-14 11:58:34.000 195 33858.50 268.03 17114.33 88888.00 2019-07-14 11:58:35.000 195 33858.49 268.01 17114.34 37939.19 2019-07-14 11:58:36.000 195 33858.52 267.98 17114.33 88888.00 2019-07-14 11:58:37.000 195 33858.50 268.01 17114.38 88888.00 2019-07-14 11:58:38.000 195 33858.46 268.00 17114.39 88888.00 2019-07-14 11:58:39.000 195 33858.46 267.98 17114.37 88888.00 2019-07-14 11:58:40.000 195 33858.47 267.97 17114.35 37939.04 2019-07-14 11:58:41.000 195 33858.47 268.00 17114.41 88888.00 2019-07-14 11:58:42.000 195 33858.45 268.00 17114.40 88888.00 2019-07-14 11:58:43.000 195 33858.46 267.98 17114.37 88888.00 2019-07-14 11:58:44.000 195 33858.49 267.99 17114.39 88888.00 2019-07-14 11:58:45.000 195 33858.52 268.03 17114.41 37939.01 2019-07-14 11:58:46.000 195 33858.51 268.01 17114.44 88888.00 2019-07-14 11:58:47.000 195 33858.45 268.01 17114.46 88888.00 2019-07-14 11:58:48.000 195 33858.43 268.01 17114.44 88888.00 2019-07-14 11:58:49.000 195 33858.46 268.01 17114.44 88888.00 2019-07-14 11:58:50.000 195 33858.47 268.04 17114.46 37939.01 2019-07-14 11:58:51.000 195 33858.49 268.03 17114.44 88888.00 2019-07-14 11:58:52.000 195 33858.49 268.04 17114.48 88888.00 2019-07-14 11:58:53.000 195 33858.50 268.04 17114.42 88888.00 2019-07-14 11:58:54.000 195 33858.53 268.03 17114.41 88888.00 2019-07-14 11:58:55.000 195 33858.58 268.00 17114.44 37939.11 2019-07-14 11:58:56.000 195 33858.59 267.98 17114.42 88888.00 2019-07-14 11:58:57.000 195 33858.60 267.92 17114.41 88888.00 2019-07-14 11:58:58.000 195 33858.62 267.90 17114.44 88888.00 2019-07-14 11:58:59.000 195 33858.60 267.90 17114.46 88888.00 2019-07-14 11:59:00.000 195 33858.62 267.89 17114.48 37939.13 2019-07-14 11:59:01.000 195 33858.64 267.90 17114.50 88888.00 2019-07-14 11:59:02.000 195 33858.67 267.93 17114.48 88888.00 2019-07-14 11:59:03.000 195 33858.68 267.92 17114.46 88888.00 2019-07-14 11:59:04.000 195 33858.68 267.93 17114.51 88888.00 2019-07-14 11:59:05.000 195 33858.71 267.93 17114.49 37939.16 2019-07-14 11:59:06.000 195 33858.74 267.92 17114.48 88888.00 2019-07-14 11:59:07.000 195 33858.74 267.88 17114.48 88888.00 2019-07-14 11:59:08.000 195 33858.79 267.87 17114.51 88888.00 2019-07-14 11:59:09.000 195 33858.82 267.92 17114.51 88888.00 2019-07-14 11:59:10.000 195 33858.84 267.90 17114.50 37939.29 2019-07-14 11:59:11.000 195 33858.87 267.90 17114.51 88888.00 2019-07-14 11:59:12.000 195 33858.90 267.91 17114.49 88888.00 2019-07-14 11:59:13.000 195 33858.93 267.92 17114.48 88888.00 2019-07-14 11:59:14.000 195 33858.93 267.90 17114.50 88888.00 2019-07-14 11:59:15.000 195 33858.92 267.93 17114.49 37939.43 2019-07-14 11:59:16.000 195 33858.95 267.92 17114.46 88888.00 2019-07-14 11:59:17.000 195 33858.94 267.90 17114.46 88888.00 2019-07-14 11:59:18.000 195 33858.97 267.91 17114.50 88888.00 2019-07-14 11:59:19.000 195 33858.96 267.92 17114.50 88888.00 2019-07-14 11:59:20.000 195 33858.92 267.94 17114.51 37939.45 2019-07-14 11:59:21.000 195 33858.94 267.98 17114.51 88888.00 2019-07-14 11:59:22.000 195 33858.94 267.95 17114.55 88888.00 2019-07-14 11:59:23.000 195 33858.94 267.94 17114.53 88888.00 2019-07-14 11:59:24.000 195 33858.87 267.94 17114.53 88888.00 2019-07-14 11:59:25.000 195 33858.89 267.93 17114.57 37939.50 2019-07-14 11:59:26.000 195 33858.90 267.88 17114.57 88888.00 2019-07-14 11:59:27.000 195 33858.89 267.88 17114.58 88888.00 2019-07-14 11:59:28.000 195 33858.90 267.88 17114.56 88888.00 2019-07-14 11:59:29.000 195 33858.89 267.86 17114.53 88888.00 2019-07-14 11:59:30.000 195 33858.88 267.86 17114.56 37939.44 2019-07-14 11:59:31.000 195 33858.89 267.84 17114.55 88888.00 2019-07-14 11:59:32.000 195 33858.89 267.86 17114.53 88888.00 2019-07-14 11:59:33.000 195 33858.90 267.87 17114.56 88888.00 2019-07-14 11:59:34.000 195 33858.84 267.88 17114.51 88888.00 2019-07-14 11:59:35.000 195 33858.88 267.90 17114.50 37939.39 2019-07-14 11:59:36.000 195 33858.91 267.90 17114.51 88888.00 2019-07-14 11:59:37.000 195 33858.95 267.94 17114.53 88888.00 2019-07-14 11:59:38.000 195 33858.92 267.94 17114.53 88888.00 2019-07-14 11:59:39.000 195 33858.91 267.93 17114.53 88888.00 2019-07-14 11:59:40.000 195 33858.94 267.88 17114.51 37939.52 2019-07-14 11:59:41.000 195 33858.95 267.92 17114.51 88888.00 2019-07-14 11:59:42.000 195 33858.96 267.96 17114.53 88888.00 2019-07-14 11:59:43.000 195 33859.00 267.99 17114.53 88888.00 2019-07-14 11:59:44.000 195 33859.00 268.00 17114.50 88888.00 2019-07-14 11:59:45.000 195 33859.02 268.04 17114.49 37939.49 2019-07-14 11:59:46.000 195 33859.05 268.03 17114.51 88888.00 2019-07-14 11:59:47.000 195 33859.02 268.04 17114.51 88888.00 2019-07-14 11:59:48.000 195 33859.00 268.05 17114.53 88888.00 2019-07-14 11:59:49.000 195 33859.02 268.08 17114.53 88888.00 2019-07-14 11:59:50.000 195 33859.03 268.09 17114.51 37939.47 2019-07-14 11:59:51.000 195 33859.05 268.13 17114.57 88888.00 2019-07-14 11:59:52.000 195 33859.07 268.10 17114.51 88888.00 2019-07-14 11:59:53.000 195 33859.11 268.09 17114.50 88888.00 2019-07-14 11:59:54.000 195 33859.15 268.05 17114.50 88888.00 2019-07-14 11:59:55.000 195 33859.17 268.06 17114.51 37939.61 2019-07-14 11:59:56.000 195 33859.12 268.09 17114.49 88888.00 2019-07-14 11:59:57.000 195 33859.15 268.09 17114.49 88888.00 2019-07-14 11:59:58.000 195 33859.18 268.14 17114.53 88888.00 2019-07-14 11:59:59.000 195 33859.19 268.15 17114.53 88888.00 2019-07-14 12:00:00.000 195 33859.23 268.19 17114.51 37939.72 2019-07-14 12:00:01.000 195 33859.25 268.19 17114.55 88888.00 2019-07-14 12:00:02.000 195 33859.26 268.16 17114.53 88888.00 2019-07-14 12:00:03.000 195 33859.24 268.19 17114.53 88888.00 2019-07-14 12:00:04.000 195 33859.23 268.15 17114.53 88888.00 2019-07-14 12:00:05.000 195 33859.24 268.17 17114.53 37939.74 2019-07-14 12:00:06.000 195 33859.24 268.17 17114.55 88888.00 2019-07-14 12:00:07.000 195 33859.25 268.16 17114.57 88888.00 2019-07-14 12:00:08.000 195 33859.23 268.15 17114.57 88888.00 2019-07-14 12:00:09.000 195 33859.23 268.11 17114.55 88888.00 2019-07-14 12:00:10.000 195 33859.26 268.10 17114.51 37939.81 2019-07-14 12:00:11.000 195 33859.29 268.13 17114.53 88888.00 2019-07-14 12:00:12.000 195 33859.30 268.08 17114.53 88888.00 2019-07-14 12:00:13.000 195 33859.30 268.07 17114.53 88888.00 2019-07-14 12:00:14.000 195 33859.33 268.04 17114.55 88888.00 2019-07-14 12:00:15.000 195 33859.33 268.03 17114.55 37939.85 2019-07-14 12:00:16.000 195 33859.27 267.98 17114.59 88888.00 2019-07-14 12:00:17.000 195 33859.26 267.99 17114.59 88888.00 2019-07-14 12:00:18.000 195 33859.25 267.99 17114.60 88888.00 2019-07-14 12:00:19.000 195 33859.24 267.99 17114.58 88888.00 2019-07-14 12:00:20.000 195 33859.22 267.99 17114.57 37939.77 2019-07-14 12:00:21.000 195 33859.22 267.98 17114.59 88888.00 2019-07-14 12:00:22.000 195 33859.22 267.96 17114.62 88888.00 2019-07-14 12:00:23.000 195 33859.24 267.97 17114.62 88888.00 2019-07-14 12:00:24.000 195 33859.26 267.98 17114.59 88888.00 2019-07-14 12:00:25.000 195 33859.25 267.97 17114.60 37939.74 2019-07-14 12:00:26.000 195 33859.26 267.96 17114.62 88888.00 2019-07-14 12:00:27.000 195 33859.25 267.94 17114.60 88888.00 2019-07-14 12:00:28.000 195 33859.18 267.96 17114.55 88888.00 2019-07-14 12:00:29.000 195 33859.18 267.99 17114.57 88888.00 2019-07-14 12:00:30.000 195 33859.15 267.99 17114.62 37939.73 2019-07-14 12:00:31.000 195 33859.12 267.97 17114.62 88888.00 2019-07-14 12:00:32.000 195 33859.06 267.99 17114.62 88888.00 2019-07-14 12:00:33.000 195 33859.04 267.97 17114.65 88888.00 2019-07-14 12:00:34.000 195 33859.00 267.94 17114.65 88888.00 2019-07-14 12:00:35.000 195 33858.99 267.97 17114.64 37939.63 2019-07-14 12:00:36.000 195 33858.98 268.01 17114.62 88888.00 2019-07-14 12:00:37.000 195 33858.96 268.04 17114.64 88888.00 2019-07-14 12:00:38.000 195 33858.93 268.02 17114.64 88888.00 2019-07-14 12:00:39.000 195 33858.93 268.04 17114.66 88888.00 2019-07-14 12:00:40.000 195 33858.93 268.03 17114.69 37939.57 2019-07-14 12:00:41.000 195 33858.93 268.04 17114.69 88888.00 2019-07-14 12:00:42.000 195 33858.91 268.02 17114.67 88888.00 2019-07-14 12:00:43.000 195 33858.94 268.03 17114.65 88888.00 2019-07-14 12:00:44.000 195 33858.93 268.01 17114.65 88888.00 2019-07-14 12:00:45.000 195 33858.93 268.02 17114.66 37939.51 2019-07-14 12:00:46.000 195 33858.98 268.01 17114.67 88888.00 2019-07-14 12:00:47.000 195 33858.97 268.02 17114.67 88888.00 2019-07-14 12:00:48.000 195 33858.97 268.03 17114.67 88888.00 2019-07-14 12:00:49.000 195 33858.99 267.97 17114.67 88888.00 2019-07-14 12:00:50.000 195 33858.99 267.97 17114.67 37939.50 2019-07-14 12:00:51.000 195 33859.00 268.01 17114.67 88888.00 2019-07-14 12:00:52.000 195 33858.99 267.99 17114.66 88888.00 2019-07-14 12:00:53.000 195 33858.97 268.00 17114.67 88888.00 2019-07-14 12:00:54.000 195 33858.92 268.00 17114.69 88888.00 2019-07-14 12:00:55.000 195 33858.92 268.00 17114.67 37939.52 2019-07-14 12:00:56.000 195 33858.95 267.97 17114.67 88888.00 2019-07-14 12:00:57.000 195 33859.00 268.00 17114.67 88888.00 2019-07-14 12:00:58.000 195 33859.06 268.02 17114.71 88888.00 2019-07-14 12:00:59.000 195 33859.05 267.99 17114.69 88888.00 2019-07-14 12:01:00.000 195 33859.05 267.98 17114.66 37939.60 2019-07-14 12:01:01.000 195 33859.09 267.97 17114.67 88888.00 2019-07-14 12:01:02.000 195 33859.06 267.93 17114.67 88888.00 2019-07-14 12:01:03.000 195 33859.04 267.93 17114.62 88888.00 2019-07-14 12:01:04.000 195 33859.05 267.94 17114.66 88888.00 2019-07-14 12:01:05.000 195 33859.03 267.94 17114.62 37939.70 2019-07-14 12:01:06.000 195 33859.05 267.95 17114.62 88888.00 2019-07-14 12:01:07.000 195 33859.06 267.96 17114.62 88888.00 2019-07-14 12:01:08.000 195 33859.07 267.97 17114.67 88888.00 2019-07-14 12:01:09.000 195 33859.09 267.97 17114.69 88888.00 2019-07-14 12:01:10.000 195 33859.14 267.98 17114.67 37939.70 2019-07-14 12:01:11.000 195 33859.18 268.00 17114.66 88888.00 2019-07-14 12:01:12.000 195 33859.16 268.00 17114.64 88888.00 2019-07-14 12:01:13.000 195 33859.20 267.99 17114.62 88888.00 2019-07-14 12:01:14.000 195 33859.22 267.99 17114.67 88888.00 2019-07-14 12:01:15.000 195 33859.17 267.99 17114.67 37939.75 2019-07-14 12:01:16.000 195 33859.17 267.98 17114.69 88888.00 2019-07-14 12:01:17.000 195 33859.21 267.96 17114.67 88888.00 2019-07-14 12:01:18.000 195 33859.21 267.97 17114.66 88888.00 2019-07-14 12:01:19.000 195 33859.20 267.91 17114.64 88888.00 2019-07-14 12:01:20.000 195 33859.17 267.86 17114.62 37939.82 2019-07-14 12:01:21.000 195 33859.17 267.86 17114.60 88888.00 2019-07-14 12:01:22.000 195 33859.16 267.85 17114.60 88888.00 2019-07-14 12:01:23.000 195 33859.21 267.88 17114.57 88888.00 2019-07-14 12:01:24.000 195 33859.18 267.91 17114.60 88888.00 2019-07-14 12:01:25.000 195 33859.22 267.90 17114.62 37939.82 2019-07-14 12:01:26.000 195 33859.18 267.89 17114.64 88888.00 2019-07-14 12:01:27.000 195 33859.17 267.86 17114.62 88888.00 2019-07-14 12:01:28.000 195 33859.16 267.83 17114.62 88888.00 2019-07-14 12:01:29.000 195 33859.13 267.87 17114.67 88888.00 2019-07-14 12:01:30.000 195 33859.13 267.87 17114.66 37939.79 2019-07-14 12:01:31.000 195 33859.15 267.88 17114.66 88888.00 2019-07-14 12:01:32.000 195 33859.18 267.93 17114.66 88888.00 2019-07-14 12:01:33.000 195 33859.18 267.94 17114.64 88888.00 2019-07-14 12:01:34.000 195 33859.12 267.92 17114.65 88888.00 2019-07-14 12:01:35.000 195 33859.12 267.92 17114.71 37939.70 2019-07-14 12:01:36.000 195 33859.10 267.91 17114.71 88888.00 2019-07-14 12:01:37.000 195 33859.10 267.91 17114.67 88888.00 2019-07-14 12:01:38.000 195 33859.07 267.89 17114.69 88888.00 2019-07-14 12:01:39.000 195 33859.11 267.87 17114.74 88888.00 2019-07-14 12:01:40.000 195 33859.09 267.86 17114.76 37939.77 2019-07-14 12:01:41.000 195 33859.06 267.85 17114.78 88888.00 2019-07-14 12:01:42.000 195 33859.05 267.89 17114.78 88888.00 2019-07-14 12:01:43.000 195 33859.00 267.90 17114.76 88888.00 2019-07-14 12:01:44.000 195 33858.93 267.93 17114.72 88888.00 2019-07-14 12:01:45.000 195 33858.93 267.91 17114.73 37939.67 2019-07-14 12:01:46.000 195 33859.00 267.88 17114.74 88888.00 2019-07-14 12:01:47.000 195 33858.99 267.86 17114.73 88888.00 2019-07-14 12:01:48.000 195 33858.99 267.86 17114.71 88888.00 2019-07-14 12:01:49.000 195 33858.99 267.84 17114.73 88888.00 2019-07-14 12:01:50.000 195 33858.94 267.85 17114.69 37939.62 2019-07-14 12:01:51.000 195 33858.93 267.87 17114.69 88888.00 2019-07-14 12:01:52.000 195 33858.92 267.90 17114.71 88888.00 2019-07-14 12:01:53.000 195 33858.94 267.89 17114.73 88888.00 2019-07-14 12:01:54.000 195 33858.95 267.90 17114.78 88888.00 2019-07-14 12:01:55.000 195 33858.90 267.89 17114.78 37939.57 2019-07-14 12:01:56.000 195 33858.86 267.90 17114.80 88888.00 2019-07-14 12:01:57.000 195 33858.84 267.89 17114.78 88888.00 2019-07-14 12:01:58.000 195 33858.83 267.91 17114.80 88888.00 2019-07-14 12:01:59.000 195 33858.84 267.94 17114.76 88888.00 2019-07-14 12:02:00.000 195 33858.83 267.97 17114.80 37939.55 2019-07-14 12:02:01.000 195 33858.78 268.00 17114.78 88888.00 2019-07-14 12:02:02.000 195 33858.75 267.98 17114.80 88888.00 2019-07-14 12:02:03.000 195 33858.74 267.94 17114.80 88888.00 2019-07-14 12:02:04.000 195 33858.75 267.88 17114.78 88888.00 2019-07-14 12:02:05.000 195 33858.76 267.87 17114.76 37939.54 2019-07-14 12:02:06.000 195 33858.75 267.89 17114.75 88888.00 2019-07-14 12:02:07.000 195 33858.79 267.92 17114.76 88888.00 2019-07-14 12:02:08.000 195 33858.77 267.93 17114.76 88888.00 2019-07-14 12:02:09.000 195 33858.77 267.95 17114.76 88888.00 2019-07-14 12:02:10.000 195 33858.75 267.96 17114.82 37939.49 2019-07-14 12:02:11.000 195 33858.78 268.00 17114.82 88888.00 2019-07-14 12:02:12.000 195 33858.78 268.01 17114.81 88888.00 2019-07-14 12:02:13.000 195 33858.75 268.04 17114.87 88888.00 2019-07-14 12:02:14.000 195 33858.77 268.05 17114.85 88888.00 2019-07-14 12:02:15.000 195 33858.78 268.10 17114.83 37939.41 2019-07-14 12:02:16.000 195 33858.77 268.11 17114.85 88888.00 2019-07-14 12:02:17.000 195 33858.74 268.10 17114.84 88888.00 2019-07-14 12:02:18.000 195 33858.76 268.06 17114.84 88888.00 2019-07-14 12:02:19.000 195 33858.82 268.04 17114.87 88888.00 2019-07-14 12:02:20.000 195 33858.77 268.03 17114.85 37939.50 2019-07-14 12:02:21.000 195 33858.76 268.07 17114.90 88888.00 2019-07-14 12:02:22.000 195 33858.77 268.07 17114.94 88888.00 2019-07-14 12:02:23.000 195 33858.80 268.07 17114.92 88888.00 2019-07-14 12:02:24.000 195 33858.82 268.10 17114.88 88888.00 2019-07-14 12:02:25.000 195 33858.80 268.12 17114.84 37939.52 2019-07-14 12:02:26.000 195 33858.77 268.12 17114.81 88888.00 2019-07-14 12:02:27.000 195 33858.79 268.11 17114.81 88888.00 2019-07-14 12:02:28.000 195 33858.83 268.12 17114.84 88888.00 2019-07-14 12:02:29.000 195 33858.81 268.09 17114.82 88888.00 2019-07-14 12:02:30.000 195 33858.80 268.07 17114.85 37939.58 2019-07-14 12:02:31.000 195 33858.81 268.07 17114.85 88888.00 2019-07-14 12:02:32.000 195 33858.85 268.11 17114.85 88888.00 2019-07-14 12:02:33.000 195 33858.85 268.15 17114.85 88888.00 2019-07-14 12:02:34.000 195 33858.86 268.13 17114.84 88888.00 2019-07-14 12:02:35.000 195 33858.82 268.14 17114.83 37939.62 2019-07-14 12:02:36.000 195 33858.83 268.17 17114.85 88888.00 2019-07-14 12:02:37.000 195 33858.82 268.15 17114.87 88888.00 2019-07-14 12:02:38.000 195 33858.81 268.13 17114.85 88888.00 2019-07-14 12:02:39.000 195 33858.82 268.14 17114.85 88888.00 2019-07-14 12:02:40.000 195 33858.84 268.17 17114.83 37939.64 2019-07-14 12:02:41.000 195 33858.83 268.20 17114.85 88888.00 2019-07-14 12:02:42.000 195 33858.85 268.24 17114.85 88888.00 2019-07-14 12:02:43.000 195 33858.90 268.24 17114.84 88888.00 2019-07-14 12:02:44.000 195 33858.93 268.20 17114.85 88888.00 2019-07-14 12:02:45.000 195 33858.93 268.20 17114.89 37939.60 2019-07-14 12:02:46.000 195 33858.91 268.16 17114.80 88888.00 2019-07-14 12:02:47.000 195 33858.94 268.14 17114.82 88888.00 2019-07-14 12:02:48.000 195 33859.01 268.12 17114.84 88888.00 2019-07-14 12:02:49.000 195 33858.97 268.15 17114.84 88888.00 2019-07-14 12:02:50.000 195 33858.94 268.13 17114.82 37939.67 2019-07-14 12:02:51.000 195 33858.95 268.13 17114.82 88888.00 2019-07-14 12:02:52.000 195 33859.00 268.15 17114.85 88888.00 2019-07-14 12:02:53.000 195 33859.00 268.11 17114.85 88888.00 2019-07-14 12:02:54.000 195 33858.97 268.11 17114.87 88888.00 2019-07-14 12:02:55.000 195 33859.04 268.12 17114.88 37939.76 2019-07-14 12:02:56.000 195 33859.05 268.12 17114.91 88888.00 2019-07-14 12:02:57.000 195 33859.00 268.13 17114.88 88888.00 2019-07-14 12:02:58.000 195 33859.03 268.13 17114.91 88888.00 2019-07-14 12:02:59.000 195 33859.06 268.12 17114.92 88888.00 2019-07-14 12:03:00.000 195 33859.11 268.11 17114.89 37939.76 2019-07-14 12:03:01.000 195 33859.11 268.11 17114.87 88888.00 2019-07-14 12:03:02.000 195 33859.09 268.13 17114.87 88888.00 2019-07-14 12:03:03.000 195 33859.11 268.13 17114.88 88888.00 2019-07-14 12:03:04.000 195 33859.13 268.12 17114.87 88888.00 2019-07-14 12:03:05.000 195 33859.12 268.12 17114.85 37939.71 2019-07-14 12:03:06.000 195 33859.09 268.19 17114.88 88888.00 2019-07-14 12:03:07.000 195 33859.06 268.20 17114.90 88888.00 2019-07-14 12:03:08.000 195 33859.11 268.16 17114.90 88888.00 2019-07-14 12:03:09.000 195 33859.07 268.13 17114.88 88888.00 2019-07-14 12:03:10.000 195 33859.08 268.18 17114.84 37939.80 2019-07-14 12:03:11.000 195 33859.09 268.18 17114.85 88888.00 2019-07-14 12:03:12.000 195 33859.08 268.12 17114.82 88888.00 2019-07-14 12:03:13.000 195 33859.09 268.17 17114.85 88888.00 2019-07-14 12:03:14.000 195 33859.05 268.15 17114.87 88888.00 2019-07-14 12:03:15.000 195 33859.06 268.14 17114.85 37939.76 2019-07-14 12:03:16.000 195 33859.07 268.14 17114.87 88888.00 2019-07-14 12:03:17.000 195 33859.07 268.12 17114.84 88888.00 2019-07-14 12:03:18.000 195 33859.04 268.13 17114.81 88888.00 2019-07-14 12:03:19.000 195 33859.01 268.15 17114.81 88888.00 2019-07-14 12:03:20.000 195 33858.99 268.16 17114.80 37939.80 2019-07-14 12:03:21.000 195 33858.95 268.10 17114.82 88888.00 2019-07-14 12:03:22.000 195 33858.97 268.13 17114.88 88888.00 2019-07-14 12:03:23.000 195 33858.98 268.14 17114.88 88888.00 2019-07-14 12:03:24.000 195 33858.95 268.16 17114.88 88888.00 2019-07-14 12:03:25.000 195 33858.99 268.13 17114.90 37939.71 2019-07-14 12:03:26.000 195 33859.00 268.16 17114.92 88888.00 2019-07-14 12:03:27.000 195 33859.00 268.14 17114.92 88888.00 2019-07-14 12:03:28.000 195 33858.96 268.15 17114.91 88888.00 2019-07-14 12:03:29.000 195 33858.95 268.20 17114.89 88888.00 2019-07-14 12:03:30.000 195 33858.99 268.23 17114.89 37939.73 2019-07-14 12:03:31.000 195 33859.00 268.27 17114.89 88888.00 2019-07-14 12:03:32.000 195 33858.97 268.26 17114.89 88888.00 2019-07-14 12:03:33.000 195 33858.99 268.28 17114.90 88888.00 2019-07-14 12:03:34.000 195 33859.00 268.30 17114.92 88888.00 2019-07-14 12:03:35.000 195 33859.03 268.27 17114.91 37939.68 2019-07-14 12:03:36.000 195 33858.99 268.26 17114.89 88888.00 2019-07-14 12:03:37.000 195 33858.97 268.27 17114.92 88888.00 2019-07-14 12:03:38.000 195 33858.97 268.25 17114.84 88888.00 2019-07-14 12:03:39.000 195 33859.00 268.26 17114.87 88888.00 2019-07-14 12:03:40.000 195 33859.02 268.27 17114.90 37939.71 2019-07-14 12:03:41.000 195 33859.02 268.29 17114.91 88888.00 2019-07-14 12:03:42.000 195 33859.01 268.28 17114.92 88888.00 2019-07-14 12:03:43.000 195 33859.00 268.30 17114.92 88888.00 2019-07-14 12:03:44.000 195 33859.05 268.26 17114.92 88888.00 2019-07-14 12:03:45.000 195 33859.05 268.25 17114.91 37939.79 2019-07-14 12:03:46.000 195 33859.03 268.23 17114.92 88888.00 2019-07-14 12:03:47.000 195 33859.02 268.26 17114.92 88888.00 2019-07-14 12:03:48.000 195 33859.02 268.23 17114.91 88888.00 2019-07-14 12:03:49.000 195 33859.01 268.25 17114.89 88888.00 2019-07-14 12:03:50.000 195 33859.00 268.25 17114.90 37939.76 2019-07-14 12:03:51.000 195 33859.01 268.23 17114.91 88888.00 2019-07-14 12:03:52.000 195 33858.97 268.22 17114.92 88888.00 2019-07-14 12:03:53.000 195 33858.99 268.21 17114.94 88888.00 2019-07-14 12:03:54.000 195 33859.03 268.22 17114.98 88888.00 2019-07-14 12:03:55.000 195 33859.01 268.22 17114.99 37939.76 2019-07-14 12:03:56.000 195 33859.00 268.25 17115.01 88888.00 2019-07-14 12:03:57.000 195 33859.04 268.23 17115.03 88888.00 2019-07-14 12:03:58.000 195 33859.06 268.21 17115.01 88888.00 2019-07-14 12:03:59.000 195 33859.06 268.20 17114.99 88888.00 2019-07-14 12:04:00.000 195 33859.03 268.19 17115.00 37939.72 2019-07-14 12:04:01.000 195 33858.99 268.24 17115.01 88888.00 2019-07-14 12:04:02.000 195 33859.04 268.21 17115.01 88888.00 2019-07-14 12:04:03.000 195 33859.01 268.18 17115.00 88888.00 2019-07-14 12:04:04.000 195 33858.98 268.22 17115.00 88888.00 2019-07-14 12:04:05.000 195 33858.98 268.20 17115.00 37939.78 2019-07-14 12:04:06.000 195 33858.99 268.24 17115.01 88888.00 2019-07-14 12:04:07.000 195 33858.97 268.24 17115.00 88888.00 2019-07-14 12:04:08.000 195 33858.94 268.25 17115.03 88888.00 2019-07-14 12:04:09.000 195 33858.91 268.27 17115.06 88888.00 2019-07-14 12:04:10.000 195 33858.92 268.25 17115.01 37939.77 2019-07-14 12:04:11.000 195 33858.87 268.22 17115.01 88888.00 2019-07-14 12:04:12.000 195 33858.85 268.21 17115.06 88888.00 2019-07-14 12:04:13.000 195 33858.83 268.19 17115.06 88888.00 2019-07-14 12:04:14.000 195 33858.82 268.15 17115.06 88888.00 2019-07-14 12:04:15.000 195 33858.80 268.14 17115.06 37939.70 2019-07-14 12:04:16.000 195 33858.82 268.17 17115.05 88888.00 2019-07-14 12:04:17.000 195 33858.79 268.19 17115.07 88888.00 2019-07-14 12:04:18.000 195 33858.77 268.14 17115.08 88888.00 2019-07-14 12:04:19.000 195 33858.76 268.18 17115.09 88888.00 2019-07-14 12:04:20.000 195 33858.75 268.19 17115.07 37939.59 2019-07-14 12:04:21.000 195 33858.78 268.20 17115.10 88888.00 2019-07-14 12:04:22.000 195 33858.80 268.16 17115.10 88888.00 2019-07-14 12:04:23.000 195 33858.79 268.14 17115.10 88888.00 2019-07-14 12:04:24.000 195 33858.75 268.14 17115.10 88888.00 2019-07-14 12:04:25.000 195 33858.75 268.11 17115.12 37939.63 2019-07-14 12:04:26.000 195 33858.76 268.13 17115.12 88888.00 2019-07-14 12:04:27.000 195 33858.73 268.12 17115.12 88888.00 2019-07-14 12:04:28.000 195 33858.72 268.13 17115.12 88888.00 2019-07-14 12:04:29.000 195 33858.73 268.11 17115.17 88888.00 2019-07-14 12:04:30.000 195 33858.71 268.18 17115.16 37939.59 2019-07-14 12:04:31.000 195 33858.68 268.21 17115.15 88888.00 2019-07-14 12:04:32.000 195 33858.66 268.18 17115.12 88888.00 2019-07-14 12:04:33.000 195 33858.69 268.15 17115.12 88888.00 2019-07-14 12:04:34.000 195 33858.69 268.15 17115.15 88888.00 2019-07-14 12:04:35.000 195 33858.71 268.14 17115.12 37939.55 2019-07-14 12:04:36.000 195 33858.70 268.14 17115.12 88888.00 2019-07-14 12:04:37.000 195 33858.71 268.18 17115.12 88888.00 2019-07-14 12:04:38.000 195 33858.71 268.22 17115.12 88888.00 2019-07-14 12:04:39.000 195 33858.68 268.18 17115.12 88888.00 2019-07-14 12:04:40.000 195 33858.67 268.17 17115.12 37939.58 2019-07-14 12:04:41.000 195 33858.66 268.16 17115.14 88888.00 2019-07-14 12:04:42.000 195 33858.67 268.18 17115.12 88888.00 2019-07-14 12:04:43.000 195 33858.68 268.14 17115.14 88888.00 2019-07-14 12:04:44.000 195 33858.68 268.13 17115.12 88888.00 2019-07-14 12:04:45.000 195 33858.69 268.18 17115.08 37939.54 2019-07-14 12:04:46.000 195 33858.70 268.20 17115.08 88888.00 2019-07-14 12:04:47.000 195 33858.72 268.25 17115.14 88888.00 2019-07-14 12:04:48.000 195 33858.69 268.29 17115.17 88888.00 2019-07-14 12:04:49.000 195 33858.69 268.26 17115.19 88888.00 2019-07-14 12:04:50.000 195 33858.70 268.30 17115.17 37939.55 2019-07-14 12:04:51.000 195 33858.68 268.35 17115.16 88888.00 2019-07-14 12:04:52.000 195 33858.67 268.36 17115.19 88888.00 2019-07-14 12:04:53.000 195 33858.62 268.35 17115.21 88888.00 2019-07-14 12:04:54.000 195 33858.60 268.39 17115.17 88888.00 2019-07-14 12:04:55.000 195 33858.62 268.40 17115.21 37939.45 2019-07-14 12:04:56.000 195 33858.64 268.42 17115.21 88888.00 2019-07-14 12:04:57.000 195 33858.60 268.44 17115.15 88888.00 2019-07-14 12:04:58.000 195 33858.65 268.45 17115.12 88888.00 2019-07-14 12:04:59.000 195 33858.69 268.42 17115.15 88888.00 2019-07-14 12:05:00.000 195 33858.65 268.43 17115.16 37939.53 2019-07-14 12:05:01.000 195 33858.69 268.47 17115.17 88888.00 2019-07-14 12:05:02.000 195 33858.73 268.50 17115.21 88888.00 2019-07-14 12:05:03.000 195 33858.70 268.51 17115.22 88888.00 2019-07-14 12:05:04.000 195 33858.70 268.48 17115.17 88888.00 2019-07-14 12:05:05.000 195 33858.70 268.47 17115.16 37939.51 2019-07-14 12:05:06.000 195 33858.73 268.47 17115.17 88888.00 2019-07-14 12:05:07.000 195 33858.74 268.49 17115.15 88888.00 2019-07-14 12:05:08.000 195 33858.74 268.50 17115.16 88888.00 2019-07-14 12:05:09.000 195 33858.78 268.53 17115.17 88888.00 2019-07-14 12:05:10.000 195 33858.81 268.53 17115.22 37939.57 2019-07-14 12:05:11.000 195 33858.86 268.51 17115.19 88888.00 2019-07-14 12:05:12.000 195 33858.87 268.48 17115.19 88888.00 2019-07-14 12:05:13.000 195 33858.86 268.50 17115.19 88888.00 2019-07-14 12:05:14.000 195 33858.85 268.52 17115.22 88888.00 2019-07-14 12:05:15.000 195 33858.90 268.57 17115.19 37939.74 2019-07-14 12:05:16.000 195 33858.92 268.58 17115.17 88888.00 2019-07-14 12:05:17.000 195 33858.92 268.55 17115.17 88888.00 2019-07-14 12:05:18.000 195 33858.92 268.56 17115.17 88888.00 2019-07-14 12:05:19.000 195 33858.96 268.55 17115.19 88888.00 2019-07-14 12:05:20.000 195 33858.97 268.52 17115.24 37939.83 2019-07-14 12:05:21.000 195 33858.97 268.51 17115.25 88888.00 2019-07-14 12:05:22.000 195 33858.97 268.51 17115.22 88888.00 2019-07-14 12:05:23.000 195 33858.98 268.49 17115.24 88888.00 2019-07-14 12:05:24.000 195 33858.96 268.52 17115.21 88888.00 2019-07-14 12:05:25.000 195 33858.96 268.53 17115.21 37939.87 2019-07-14 12:05:26.000 195 33859.00 268.53 17115.19 88888.00 2019-07-14 12:05:27.000 195 33859.01 268.57 17115.17 88888.00 2019-07-14 12:05:28.000 195 33858.99 268.57 17115.17 88888.00 2019-07-14 12:05:29.000 195 33858.94 268.60 17115.17 88888.00 2019-07-14 12:05:30.000 195 33858.94 268.62 17115.19 37939.89 2019-07-14 12:05:31.000 195 33858.92 268.60 17115.16 88888.00 2019-07-14 12:05:32.000 195 33858.91 268.66 17115.14 88888.00 2019-07-14 12:05:33.000 195 33858.92 268.70 17115.19 88888.00 2019-07-14 12:05:34.000 195 33858.89 268.66 17115.17 88888.00 2019-07-14 12:05:35.000 195 33858.86 268.63 17115.12 37939.73 2019-07-14 12:05:36.000 195 33858.82 268.62 17115.12 88888.00 2019-07-14 12:05:37.000 195 33858.80 268.64 17115.14 88888.00 2019-07-14 12:05:38.000 195 33858.83 268.62 17115.14 88888.00 2019-07-14 12:05:39.000 195 33858.81 268.58 17115.12 88888.00 2019-07-14 12:05:40.000 195 33858.78 268.61 17115.12 37939.65 2019-07-14 12:05:41.000 195 33858.73 268.59 17115.17 88888.00 2019-07-14 12:05:42.000 195 33858.74 268.57 17115.19 88888.00 2019-07-14 12:05:43.000 195 33858.74 268.63 17115.21 88888.00 2019-07-14 12:05:44.000 195 33858.73 268.59 17115.22 88888.00 2019-07-14 12:05:45.000 195 33858.68 268.60 17115.21 37939.58 2019-07-14 12:05:46.000 195 33858.65 268.60 17115.17 88888.00 2019-07-14 12:05:47.000 195 33858.65 268.65 17115.19 88888.00 2019-07-14 12:05:48.000 195 33858.64 268.64 17115.24 88888.00 2019-07-14 12:05:49.000 195 33858.60 268.59 17115.23 88888.00 2019-07-14 12:05:50.000 195 33858.63 268.58 17115.19 37939.57 2019-07-14 12:05:51.000 195 33858.64 268.62 17115.19 88888.00 2019-07-14 12:05:52.000 195 33858.63 268.63 17115.19 88888.00 2019-07-14 12:05:53.000 195 33858.66 268.62 17115.21 88888.00 2019-07-14 12:05:54.000 195 33858.68 268.55 17115.19 88888.00 2019-07-14 12:05:55.000 195 33858.65 268.57 17115.21 37939.60 2019-07-14 12:05:56.000 195 33858.66 268.56 17115.23 88888.00 2019-07-14 12:05:57.000 195 33858.67 268.53 17115.26 88888.00 2019-07-14 12:05:58.000 195 33858.68 268.57 17115.28 88888.00 2019-07-14 12:05:59.000 195 33858.67 268.55 17115.30 88888.00 2019-07-14 12:06:00.000 195 33858.67 268.52 17115.28 37939.62 2019-07-14 12:06:01.000 195 33858.71 268.49 17115.30 88888.00 2019-07-14 12:06:02.000 195 33858.72 268.49 17115.34 88888.00 2019-07-14 12:06:03.000 195 33858.73 268.48 17115.28 88888.00 2019-07-14 12:06:04.000 195 33858.72 268.50 17115.26 88888.00 2019-07-14 12:06:05.000 195 33858.74 268.51 17115.26 37939.58 2019-07-14 12:06:06.000 195 33858.75 268.53 17115.25 88888.00 2019-07-14 12:06:07.000 195 33858.79 268.49 17115.28 88888.00 2019-07-14 12:06:08.000 195 33858.85 268.51 17115.28 88888.00 2019-07-14 12:06:09.000 195 33858.87 268.52 17115.26 88888.00 2019-07-14 12:06:10.000 195 33858.92 268.51 17115.28 37939.76 2019-07-14 12:06:11.000 195 33858.94 268.49 17115.31 88888.00 2019-07-14 12:06:12.000 195 33858.93 268.49 17115.28 88888.00 2019-07-14 12:06:13.000 195 33858.99 268.48 17115.23 88888.00 2019-07-14 12:06:14.000 195 33859.03 268.49 17115.21 88888.00 2019-07-14 12:06:15.000 195 33859.01 268.49 17115.21 37939.86 2019-07-14 12:06:16.000 195 33859.01 268.49 17115.24 88888.00 2019-07-14 12:06:17.000 195 33859.00 268.49 17115.21 88888.00 2019-07-14 12:06:18.000 195 33859.04 268.54 17115.23 88888.00 2019-07-14 12:06:19.000 195 33859.08 268.55 17115.26 88888.00 2019-07-14 12:06:20.000 195 33859.07 268.56 17115.30 37940.00 2019-07-14 12:06:21.000 195 33859.12 268.57 17115.31 88888.00 2019-07-14 12:06:22.000 195 33859.16 268.52 17115.34 88888.00 2019-07-14 12:06:23.000 195 33859.19 268.56 17115.34 88888.00 2019-07-14 12:06:24.000 195 33859.24 268.58 17115.31 88888.00 2019-07-14 12:06:25.000 195 33859.28 268.53 17115.30 37940.09 2019-07-14 12:06:26.000 195 33859.25 268.55 17115.28 88888.00 2019-07-14 12:06:27.000 195 33859.29 268.57 17115.26 88888.00 2019-07-14 12:06:28.000 195 33859.27 268.54 17115.26 88888.00 2019-07-14 12:06:29.000 195 33859.27 268.52 17115.26 88888.00 2019-07-14 12:06:30.000 195 33859.25 268.50 17115.28 37940.11 2019-07-14 12:06:31.000 195 33859.27 268.49 17115.31 88888.00 2019-07-14 12:06:32.000 195 33859.28 268.48 17115.33 88888.00 2019-07-14 12:06:33.000 195 33859.29 268.46 17115.32 88888.00 2019-07-14 12:06:34.000 195 33859.30 268.46 17115.30 88888.00 2019-07-14 12:06:35.000 195 33859.34 268.46 17115.28 37940.09 2019-07-14 12:06:36.000 195 33859.39 268.50 17115.22 88888.00 2019-07-14 12:06:37.000 195 33859.32 268.50 17115.22 88888.00 2019-07-14 12:06:38.000 195 33859.28 268.46 17115.25 88888.00 2019-07-14 12:06:39.000 195 33859.29 268.44 17115.25 88888.00 2019-07-14 12:06:40.000 195 33859.25 268.38 17115.21 37940.17 2019-07-14 12:06:41.000 195 33859.25 268.40 17115.26 88888.00 2019-07-14 12:06:42.000 195 33859.21 268.42 17115.30 88888.00 2019-07-14 12:06:43.000 195 33859.23 268.44 17115.31 88888.00 2019-07-14 12:06:44.000 195 33859.21 268.41 17115.33 88888.00 2019-07-14 12:06:45.000 195 33859.17 268.38 17115.34 37940.15 2019-07-14 12:06:46.000 195 33859.14 268.35 17115.37 88888.00 2019-07-14 12:06:47.000 195 33859.09 268.33 17115.35 88888.00 2019-07-14 12:06:48.000 195 33859.01 268.31 17115.34 88888.00 2019-07-14 12:06:49.000 195 33859.02 268.30 17115.35 88888.00 2019-07-14 12:06:50.000 195 33858.99 268.28 17115.40 37940.00 2019-07-14 12:06:51.000 195 33858.96 268.29 17115.42 88888.00 2019-07-14 12:06:52.000 195 33858.97 268.27 17115.41 88888.00 2019-07-14 12:06:53.000 195 33858.96 268.30 17115.35 88888.00 2019-07-14 12:06:54.000 195 33858.98 268.26 17115.34 88888.00 2019-07-14 12:06:55.000 195 33858.92 268.30 17115.35 37939.96 2019-07-14 12:06:56.000 195 33858.88 268.31 17115.39 88888.00 2019-07-14 12:06:57.000 195 33858.85 268.35 17115.46 88888.00 2019-07-14 12:06:58.000 195 33858.84 268.38 17115.46 88888.00 2019-07-14 12:06:59.000 195 33858.82 268.37 17115.44 88888.00 2019-07-14 12:07:00.000 195 33858.82 268.36 17115.42 37939.90 2019-07-14 12:07:01.000 195 33858.79 268.36 17115.46 88888.00 2019-07-14 12:07:02.000 195 33858.76 268.35 17115.44 88888.00 2019-07-14 12:07:03.000 195 33858.76 268.33 17115.44 88888.00 2019-07-14 12:07:04.000 195 33858.71 268.34 17115.42 88888.00 2019-07-14 12:07:05.000 195 33858.71 268.40 17115.44 37939.79 2019-07-14 12:07:06.000 195 33858.69 268.40 17115.42 88888.00 2019-07-14 12:07:07.000 195 33858.69 268.39 17115.44 88888.00 2019-07-14 12:07:08.000 195 33858.71 268.41 17115.42 88888.00 2019-07-14 12:07:09.000 195 33858.68 268.40 17115.44 88888.00 2019-07-14 12:07:10.000 195 33858.63 268.44 17115.44 37939.71 2019-07-14 12:07:11.000 195 33858.62 268.46 17115.44 88888.00 2019-07-14 12:07:12.000 195 33858.58 268.46 17115.46 88888.00 2019-07-14 12:07:13.000 195 33858.57 268.49 17115.47 88888.00 2019-07-14 12:07:14.000 195 33858.56 268.53 17115.48 88888.00 2019-07-14 12:07:15.000 195 33858.55 268.54 17115.46 37939.60 2019-07-14 12:07:16.000 195 33858.52 268.54 17115.46 88888.00 2019-07-14 12:07:17.000 195 33858.53 268.56 17115.49 88888.00 2019-07-14 12:07:18.000 195 33858.51 268.59 17115.48 88888.00 2019-07-14 12:07:19.000 195 33858.51 268.58 17115.47 88888.00 2019-07-14 12:07:20.000 195 33858.51 268.59 17115.48 37939.63 2019-07-14 12:07:21.000 195 33858.49 268.60 17115.48 88888.00 2019-07-14 12:07:22.000 195 33858.46 268.61 17115.46 88888.00 2019-07-14 12:07:23.000 195 33858.44 268.62 17115.51 88888.00 2019-07-14 12:07:24.000 195 33858.46 268.61 17115.51 88888.00 2019-07-14 12:07:25.000 195 33858.46 268.60 17115.53 37939.53 2019-07-14 12:07:26.000 195 33858.41 268.65 17115.55 88888.00 2019-07-14 12:07:27.000 195 33858.42 268.65 17115.53 88888.00 2019-07-14 12:07:28.000 195 33858.40 268.65 17115.51 88888.00 2019-07-14 12:07:29.000 195 33858.37 268.66 17115.53 88888.00 2019-07-14 12:07:30.000 195 33858.37 268.72 17115.53 37939.50 2019-07-14 12:07:31.000 195 33858.36 268.69 17115.51 88888.00 2019-07-14 12:07:32.000 195 33858.37 268.70 17115.55 88888.00 2019-07-14 12:07:33.000 195 33858.39 268.72 17115.57 88888.00 2019-07-14 12:07:34.000 195 33858.38 268.74 17115.53 88888.00 2019-07-14 12:07:35.000 195 33858.40 268.70 17115.55 37939.54 2019-07-14 12:07:36.000 195 33858.40 268.68 17115.55 88888.00 2019-07-14 12:07:37.000 195 33858.42 268.71 17115.53 88888.00 2019-07-14 12:07:38.000 195 33858.46 268.73 17115.53 88888.00 2019-07-14 12:07:39.000 195 33858.49 268.77 17115.53 88888.00 2019-07-14 12:07:40.000 195 33858.51 268.79 17115.56 37939.48 2019-07-14 12:07:41.000 195 33858.53 268.81 17115.53 88888.00 2019-07-14 12:07:42.000 195 33858.55 268.82 17115.53 88888.00 2019-07-14 12:07:43.000 195 33858.61 268.81 17115.51 88888.00 2019-07-14 12:07:44.000 195 33858.61 268.81 17115.46 88888.00 2019-07-14 12:07:45.000 195 33858.62 268.82 17115.47 37939.56 2019-07-14 12:07:46.000 195 33858.61 268.83 17115.48 88888.00 2019-07-14 12:07:47.000 195 33858.63 268.80 17115.48 88888.00 2019-07-14 12:07:48.000 195 33858.63 268.80 17115.51 88888.00 2019-07-14 12:07:49.000 195 33858.66 268.83 17115.53 88888.00 2019-07-14 12:07:50.000 195 33858.71 268.83 17115.53 37939.73 2019-07-14 12:07:51.000 195 33858.73 268.82 17115.58 88888.00 2019-07-14 12:07:52.000 195 33858.75 268.85 17115.62 88888.00 2019-07-14 12:07:53.000 195 33858.72 268.87 17115.56 88888.00 2019-07-14 12:07:54.000 195 33858.75 268.85 17115.53 88888.00 2019-07-14 12:07:55.000 195 33858.74 268.89 17115.56 37939.79 2019-07-14 12:07:56.000 195 33858.73 268.94 17115.51 88888.00 2019-07-14 12:07:57.000 195 33858.77 268.96 17115.51 88888.00 2019-07-14 12:07:58.000 195 33858.76 268.95 17115.49 88888.00 2019-07-14 12:07:59.000 195 33858.76 268.96 17115.49 88888.00 2019-07-14 12:08:00.000 195 33858.77 268.98 17115.50 37939.80 2019-07-14 12:08:01.000 195 33858.79 268.99 17115.53 88888.00 2019-07-14 12:08:02.000 195 33858.77 269.00 17115.53 88888.00 2019-07-14 12:08:03.000 195 33858.78 268.98 17115.50 88888.00 2019-07-14 12:08:04.000 195 33858.76 268.96 17115.51 88888.00 2019-07-14 12:08:05.000 195 33858.75 268.96 17115.51 37939.82 2019-07-14 12:08:06.000 195 33858.75 268.97 17115.51 88888.00 2019-07-14 12:08:07.000 195 33858.77 268.99 17115.51 88888.00 2019-07-14 12:08:08.000 195 33858.79 269.00 17115.53 88888.00 2019-07-14 12:08:09.000 195 33858.79 268.94 17115.55 88888.00 2019-07-14 12:08:10.000 195 33858.79 268.92 17115.53 37939.82 2019-07-14 12:08:11.000 195 33858.77 268.92 17115.51 88888.00 2019-07-14 12:08:12.000 195 33858.77 268.91 17115.50 88888.00 2019-07-14 12:08:13.000 195 33858.73 268.91 17115.49 88888.00 2019-07-14 12:08:14.000 195 33858.72 268.93 17115.47 88888.00 2019-07-14 12:08:15.000 195 33858.71 268.90 17115.50 37939.74 2019-07-14 12:08:16.000 195 33858.67 268.89 17115.56 88888.00 2019-07-14 12:08:17.000 195 33858.69 268.86 17115.57 88888.00 2019-07-14 12:08:18.000 195 33858.70 268.82 17115.53 88888.00 2019-07-14 12:08:19.000 195 33858.71 268.86 17115.51 88888.00 2019-07-14 12:08:20.000 195 33858.66 268.84 17115.55 37939.65 2019-07-14 12:08:21.000 195 33858.58 268.87 17115.59 88888.00 2019-07-14 12:08:22.000 195 33858.58 268.89 17115.57 88888.00 2019-07-14 12:08:23.000 195 33858.56 268.91 17115.58 88888.00 2019-07-14 12:08:24.000 195 33858.56 268.90 17115.59 88888.00 2019-07-14 12:08:25.000 195 33858.52 268.91 17115.60 37939.59 2019-07-14 12:08:26.000 195 33858.43 268.92 17115.64 88888.00 2019-07-14 12:08:27.000 195 33858.43 268.94 17115.60 88888.00 2019-07-14 12:08:28.000 195 33858.40 268.92 17115.60 88888.00 2019-07-14 12:08:29.000 195 33858.41 268.93 17115.62 88888.00 2019-07-14 12:08:30.000 195 33858.37 268.91 17115.62 37939.58 2019-07-14 12:08:31.000 195 33858.38 268.94 17115.64 88888.00 2019-07-14 12:08:32.000 195 33858.38 268.97 17115.64 88888.00 2019-07-14 12:08:33.000 195 33858.36 268.96 17115.64 88888.00 2019-07-14 12:08:34.000 195 33858.36 269.01 17115.67 88888.00 2019-07-14 12:08:35.000 195 33858.32 269.01 17115.67 37939.41 2019-07-14 12:08:36.000 195 33858.28 269.00 17115.66 88888.00 2019-07-14 12:08:37.000 195 33858.27 269.03 17115.64 88888.00 2019-07-14 12:08:38.000 195 33858.24 269.08 17115.66 88888.00 2019-07-14 12:08:39.000 195 33858.24 269.07 17115.64 88888.00 2019-07-14 12:08:40.000 195 33858.27 269.03 17115.65 37939.31 2019-07-14 12:08:41.000 195 33858.27 268.99 17115.64 88888.00 2019-07-14 12:08:42.000 195 33858.26 269.02 17115.64 88888.00 2019-07-14 12:08:43.000 195 33858.27 269.01 17115.66 88888.00 2019-07-14 12:08:44.000 195 33858.29 269.04 17115.66 88888.00 2019-07-14 12:08:45.000 195 33858.25 269.07 17115.64 37939.41 2019-07-14 12:08:46.000 195 33858.20 269.04 17115.62 88888.00 2019-07-14 12:08:47.000 195 33858.18 269.03 17115.64 88888.00 2019-07-14 12:08:48.000 195 33858.18 269.02 17115.66 88888.00 2019-07-14 12:08:49.000 195 33858.16 269.03 17115.62 88888.00 2019-07-14 12:08:50.000 195 33858.12 269.02 17115.62 37939.32 2019-07-14 12:08:51.000 195 33858.15 269.06 17115.62 88888.00 2019-07-14 12:08:52.000 195 33858.14 269.03 17115.62 88888.00 2019-07-14 12:08:53.000 195 33858.16 269.00 17115.60 88888.00 2019-07-14 12:08:54.000 195 33858.15 268.99 17115.62 88888.00 2019-07-14 12:08:55.000 195 33858.17 268.99 17115.62 37939.32 2019-07-14 12:08:56.000 195 33858.19 269.02 17115.64 88888.00 2019-07-14 12:08:57.000 195 33858.17 269.05 17115.67 88888.00 2019-07-14 12:08:58.000 195 33858.17 269.04 17115.67 88888.00 2019-07-14 12:08:59.000 195 33858.19 269.03 17115.66 88888.00 2019-07-14 12:09:00.000 195 33858.19 269.00 17115.66 37939.32 2019-07-14 12:09:01.000 195 33858.17 269.04 17115.69 88888.00 2019-07-14 12:09:02.000 195 33858.17 268.99 17115.62 88888.00 2019-07-14 12:09:03.000 195 33858.17 268.99 17115.62 88888.00 2019-07-14 12:09:04.000 195 33858.16 269.01 17115.62 88888.00 2019-07-14 12:09:05.000 195 33858.14 269.04 17115.62 37939.29 2019-07-14 12:09:06.000 195 33858.15 269.05 17115.65 88888.00 2019-07-14 12:09:07.000 195 33858.12 269.05 17115.62 88888.00 2019-07-14 12:09:08.000 195 33858.11 269.05 17115.62 88888.00 2019-07-14 12:09:09.000 195 33858.13 269.06 17115.65 88888.00 2019-07-14 12:09:10.000 195 33858.14 269.08 17115.67 37939.32 2019-07-14 12:09:11.000 195 33858.14 269.08 17115.69 88888.00 2019-07-14 12:09:12.000 195 33858.12 269.07 17115.67 88888.00 2019-07-14 12:09:13.000 195 33858.09 269.06 17115.67 88888.00 2019-07-14 12:09:14.000 195 33858.10 269.06 17115.66 88888.00 2019-07-14 12:09:15.000 195 33858.08 269.04 17115.66 37939.19 2019-07-14 12:09:16.000 195 33858.08 269.07 17115.67 88888.00 2019-07-14 12:09:17.000 195 33858.09 269.10 17115.66 88888.00 2019-07-14 12:09:18.000 195 33858.06 269.11 17115.69 88888.00 2019-07-14 12:09:19.000 195 33858.04 269.12 17115.72 88888.00 2019-07-14 12:09:20.000 195 33858.02 269.12 17115.71 37939.29 2019-07-14 12:09:21.000 195 33858.03 269.12 17115.75 88888.00 2019-07-14 12:09:22.000 195 33858.03 269.17 17115.75 88888.00 2019-07-14 12:09:23.000 195 33857.99 269.16 17115.73 88888.00 2019-07-14 12:09:24.000 195 33858.00 269.12 17115.73 88888.00 2019-07-14 12:09:25.000 195 33858.01 269.07 17115.71 37939.28 2019-07-14 12:09:26.000 195 33857.98 269.06 17115.72 88888.00 2019-07-14 12:09:27.000 195 33857.94 269.16 17115.66 88888.00 2019-07-14 12:09:28.000 195 33857.92 269.16 17115.66 88888.00 2019-07-14 12:09:29.000 195 33857.96 269.16 17115.72 88888.00 2019-07-14 12:09:30.000 195 33857.95 269.18 17115.74 37939.16 2019-07-14 12:09:31.000 195 33857.93 269.23 17115.75 88888.00 2019-07-14 12:09:32.000 195 33857.89 269.21 17115.75 88888.00 2019-07-14 12:09:33.000 195 33857.89 269.23 17115.74 88888.00 2019-07-14 12:09:34.000 195 33857.90 269.27 17115.76 88888.00 2019-07-14 12:09:35.000 195 33857.93 269.26 17115.78 37939.24 2019-07-14 12:09:36.000 195 33857.94 269.26 17115.80 88888.00 2019-07-14 12:09:37.000 195 33857.93 269.31 17115.78 88888.00 2019-07-14 12:09:38.000 195 33857.90 269.30 17115.76 88888.00 2019-07-14 12:09:39.000 195 33857.90 269.32 17115.76 88888.00 2019-07-14 12:09:40.000 195 33857.89 269.32 17115.76 37939.14 2019-07-14 12:09:41.000 195 33857.90 269.32 17115.74 88888.00 2019-07-14 12:09:42.000 195 33857.88 269.32 17115.76 88888.00 2019-07-14 12:09:43.000 195 33857.86 269.35 17115.76 88888.00 2019-07-14 12:09:44.000 195 33857.86 269.41 17115.73 88888.00 2019-07-14 12:09:45.000 195 33857.87 269.36 17115.72 37939.09 2019-07-14 12:09:46.000 195 33857.90 269.33 17115.73 88888.00 2019-07-14 12:09:47.000 195 33857.91 269.38 17115.76 88888.00 2019-07-14 12:09:48.000 195 33857.91 269.38 17115.78 88888.00 2019-07-14 12:09:49.000 195 33857.91 269.39 17115.80 88888.00 2019-07-14 12:09:50.000 195 33857.90 269.41 17115.78 37939.21 2019-07-14 12:09:51.000 195 33857.92 269.41 17115.80 88888.00 2019-07-14 12:09:52.000 195 33857.92 269.43 17115.76 88888.00 2019-07-14 12:09:53.000 195 33857.92 269.44 17115.76 88888.00 2019-07-14 12:09:54.000 195 33857.90 269.46 17115.78 88888.00 2019-07-14 12:09:55.000 195 33857.92 269.48 17115.80 37939.20 2019-07-14 12:09:56.000 195 33857.92 269.45 17115.81 88888.00 2019-07-14 12:09:57.000 195 33857.92 269.52 17115.78 88888.00 2019-07-14 12:09:58.000 195 33857.95 269.53 17115.76 88888.00 2019-07-14 12:09:59.000 195 33857.92 269.55 17115.82 88888.00 2019-07-14 12:10:00.000 195 33857.93 269.59 17115.85 37939.20 2019-07-14 12:10:01.000 195 33857.95 269.61 17115.80 88888.00 2019-07-14 12:10:02.000 195 33857.98 269.57 17115.81 88888.00 2019-07-14 12:10:03.000 195 33857.94 269.62 17115.85 88888.00 2019-07-14 12:10:04.000 195 33857.95 269.70 17115.85 88888.00 2019-07-14 12:10:05.000 195 33857.98 269.70 17115.85 37939.26 2019-07-14 12:10:06.000 195 33858.04 269.66 17115.82 88888.00 2019-07-14 12:10:07.000 195 33858.00 269.67 17115.82 88888.00 2019-07-14 12:10:08.000 195 33858.01 269.71 17115.78 88888.00 2019-07-14 12:10:09.000 195 33857.98 269.69 17115.80 88888.00 2019-07-14 12:10:10.000 195 33857.96 269.70 17115.87 37939.20 2019-07-14 12:10:11.000 195 33858.00 269.72 17115.87 88888.00 2019-07-14 12:10:12.000 195 33858.01 269.71 17115.83 88888.00 2019-07-14 12:10:13.000 195 33858.03 269.74 17115.81 88888.00 2019-07-14 12:10:14.000 195 33858.03 269.71 17115.78 88888.00 2019-07-14 12:10:15.000 195 33857.99 269.71 17115.78 37939.22 2019-07-14 12:10:16.000 195 33857.99 269.73 17115.78 88888.00 2019-07-14 12:10:17.000 195 33858.01 269.69 17115.81 88888.00 2019-07-14 12:10:18.000 195 33858.02 269.65 17115.78 88888.00 2019-07-14 12:10:19.000 195 33858.02 269.63 17115.76 88888.00 2019-07-14 12:10:20.000 195 33858.01 269.66 17115.81 37939.25 2019-07-14 12:10:21.000 195 33858.00 269.69 17115.81 88888.00 2019-07-14 12:10:22.000 195 33858.01 269.68 17115.80 88888.00 2019-07-14 12:10:23.000 195 33857.97 269.68 17115.78 88888.00 2019-07-14 12:10:24.000 195 33857.99 269.66 17115.78 88888.00 2019-07-14 12:10:25.000 195 33858.00 269.69 17115.81 37939.24 2019-07-14 12:10:26.000 195 33857.99 269.63 17115.81 88888.00 2019-07-14 12:10:27.000 195 33857.95 269.62 17115.78 88888.00 2019-07-14 12:10:28.000 195 33857.95 269.66 17115.80 88888.00 2019-07-14 12:10:29.000 195 33857.96 269.69 17115.82 88888.00 2019-07-14 12:10:30.000 195 33857.99 269.69 17115.85 37939.24 2019-07-14 12:10:31.000 195 33858.02 269.72 17115.85 88888.00 2019-07-14 12:10:32.000 195 33858.02 269.73 17115.85 88888.00 2019-07-14 12:10:33.000 195 33858.03 269.71 17115.89 88888.00 2019-07-14 12:10:34.000 195 33857.98 269.68 17115.87 88888.00 2019-07-14 12:10:35.000 195 33857.97 269.66 17115.85 37939.22 2019-07-14 12:10:36.000 195 33857.97 269.63 17115.88 88888.00 2019-07-14 12:10:37.000 195 33858.02 269.63 17115.88 88888.00 2019-07-14 12:10:38.000 195 33857.96 269.63 17115.89 88888.00 2019-07-14 12:10:39.000 195 33857.93 269.64 17115.87 88888.00 2019-07-14 12:10:40.000 195 33857.90 269.66 17115.89 37939.24 2019-07-14 12:10:41.000 195 33857.89 269.67 17115.92 88888.00 2019-07-14 12:10:42.000 195 33857.87 269.67 17115.88 88888.00 2019-07-14 12:10:43.000 195 33857.87 269.70 17115.87 88888.00 2019-07-14 12:10:44.000 195 33857.85 269.73 17115.87 88888.00 2019-07-14 12:10:45.000 195 33857.88 269.73 17115.84 37939.21 2019-07-14 12:10:46.000 195 33857.87 269.76 17115.85 88888.00 2019-07-14 12:10:47.000 195 33857.85 269.78 17115.87 88888.00 2019-07-14 12:10:48.000 195 33857.82 269.77 17115.88 88888.00 2019-07-14 12:10:49.000 195 33857.80 269.77 17115.89 88888.00 2019-07-14 12:10:50.000 195 33857.83 269.79 17115.89 37939.16 2019-07-14 12:10:51.000 195 33857.88 269.80 17115.85 88888.00 2019-07-14 12:10:52.000 195 33857.88 269.82 17115.89 88888.00 2019-07-14 12:10:53.000 195 33857.87 269.85 17115.91 88888.00 2019-07-14 12:10:54.000 195 33857.86 269.87 17115.91 88888.00 2019-07-14 12:10:55.000 195 33857.85 269.86 17115.90 37939.13 2019-07-14 12:10:56.000 195 33857.86 269.89 17115.89 88888.00 2019-07-14 12:10:57.000 195 33857.86 269.89 17115.87 88888.00 2019-07-14 12:10:58.000 195 33857.87 269.85 17115.91 88888.00 2019-07-14 12:10:59.000 195 33857.86 269.83 17115.92 88888.00 2019-07-14 12:11:00.000 195 33857.83 269.85 17115.92 37939.15 2019-07-14 12:11:01.000 195 33857.84 269.86 17115.92 88888.00 2019-07-14 12:11:02.000 195 33857.84 269.83 17115.94 88888.00 2019-07-14 12:11:03.000 195 33857.84 269.85 17115.92 88888.00 2019-07-14 12:11:04.000 195 33857.82 269.87 17115.90 88888.00 2019-07-14 12:11:05.000 195 33857.78 269.82 17115.94 37939.12 2019-07-14 12:11:06.000 195 33857.77 269.80 17115.99 88888.00 2019-07-14 12:11:07.000 195 33857.76 269.78 17115.97 88888.00 2019-07-14 12:11:08.000 195 33857.69 269.77 17115.94 88888.00 2019-07-14 12:11:09.000 195 33857.64 269.77 17115.92 88888.00 2019-07-14 12:11:10.000 195 33857.65 269.78 17115.92 37939.09 2019-07-14 12:11:11.000 195 33857.64 269.77 17115.94 88888.00 2019-07-14 12:11:12.000 195 33857.65 269.77 17115.94 88888.00 2019-07-14 12:11:13.000 195 33857.67 269.79 17115.94 88888.00 2019-07-14 12:11:14.000 195 33857.63 269.81 17115.94 88888.00 2019-07-14 12:11:15.000 195 33857.63 269.83 17115.94 37939.02 2019-07-14 12:11:16.000 195 33857.63 269.82 17115.94 88888.00 2019-07-14 12:11:17.000 195 33857.63 269.78 17115.99 88888.00 2019-07-14 12:11:18.000 195 33857.65 269.73 17115.98 88888.00 2019-07-14 12:11:19.000 195 33857.65 269.73 17115.99 88888.00 2019-07-14 12:11:20.000 195 33857.62 269.73 17115.99 37939.04 2019-07-14 12:11:21.000 195 33857.57 269.74 17115.98 88888.00 2019-07-14 12:11:22.000 195 33857.56 269.80 17115.97 88888.00 2019-07-14 12:11:23.000 195 33857.59 269.77 17116.01 88888.00 2019-07-14 12:11:24.000 195 33857.59 269.77 17115.97 88888.00 2019-07-14 12:11:25.000 195 33857.55 269.81 17115.97 37938.94 2019-07-14 12:11:26.000 195 33857.52 269.80 17115.98 88888.00 2019-07-14 12:11:27.000 195 33857.54 269.80 17115.98 88888.00 2019-07-14 12:11:28.000 195 33857.55 269.81 17115.94 88888.00 2019-07-14 12:11:29.000 195 33857.55 269.82 17115.94 88888.00 2019-07-14 12:11:30.000 195 33857.59 269.85 17115.94 37938.95 2019-07-14 12:11:31.000 195 33857.63 269.86 17115.96 88888.00 2019-07-14 12:11:32.000 195 33857.67 269.84 17115.96 88888.00 2019-07-14 12:11:33.000 195 33857.68 269.86 17115.99 88888.00 2019-07-14 12:11:34.000 195 33857.71 269.88 17115.98 88888.00 2019-07-14 12:11:35.000 195 33857.71 269.90 17115.98 37939.08 2019-07-14 12:11:36.000 195 33857.74 269.90 17115.99 88888.00 2019-07-14 12:11:37.000 195 33857.78 269.92 17116.07 88888.00 2019-07-14 12:11:38.000 195 33857.77 269.94 17116.05 88888.00 2019-07-14 12:11:39.000 195 33857.77 269.97 17116.01 88888.00 2019-07-14 12:11:40.000 195 33857.79 270.01 17116.01 37939.18 2019-07-14 12:11:41.000 195 33857.82 270.03 17116.03 88888.00 2019-07-14 12:11:42.000 195 33857.83 270.04 17116.01 88888.00 2019-07-14 12:11:43.000 195 33857.85 270.03 17116.00 88888.00 2019-07-14 12:11:44.000 195 33857.85 270.05 17116.01 88888.00 2019-07-14 12:11:45.000 195 33857.89 270.07 17116.03 37939.19 2019-07-14 12:11:46.000 195 33857.91 270.08 17116.00 88888.00 2019-07-14 12:11:47.000 195 33857.89 270.10 17115.99 88888.00 2019-07-14 12:11:48.000 195 33857.90 270.12 17115.99 88888.00 2019-07-14 12:11:49.000 195 33857.89 270.15 17116.01 88888.00 2019-07-14 12:11:50.000 195 33857.87 270.17 17116.05 37939.27 2019-07-14 12:11:51.000 195 33857.93 270.17 17116.06 88888.00 2019-07-14 12:11:52.000 195 33857.97 270.15 17116.06 88888.00 2019-07-14 12:11:53.000 195 33858.00 270.16 17116.08 88888.00 2019-07-14 12:11:54.000 195 33857.96 270.10 17116.05 88888.00 2019-07-14 12:11:55.000 195 33857.94 270.08 17116.03 37939.34 2019-07-14 12:11:56.000 195 33857.97 270.07 17116.06 88888.00 2019-07-14 12:11:57.000 195 33858.00 270.11 17116.08 88888.00 2019-07-14 12:11:58.000 195 33857.96 270.09 17116.01 88888.00 2019-07-14 12:11:59.000 195 33857.99 270.05 17116.01 88888.00 2019-07-14 12:12:00.000 195 33857.98 270.05 17116.03 37939.41 2019-07-14 12:12:01.000 195 33858.00 270.06 17116.06 88888.00 2019-07-14 12:12:02.000 195 33857.98 270.07 17116.05 88888.00 2019-07-14 12:12:03.000 195 33857.98 270.07 17116.09 88888.00 2019-07-14 12:12:04.000 195 33857.98 270.03 17116.09 88888.00 2019-07-14 12:12:05.000 195 33858.00 270.03 17116.19 37939.33 2019-07-14 12:12:06.000 195 33857.97 270.04 17116.21 88888.00 2019-07-14 12:12:07.000 195 33857.94 270.00 17116.17 88888.00 2019-07-14 12:12:08.000 195 33857.93 270.01 17116.19 88888.00 2019-07-14 12:12:09.000 195 33857.90 269.98 17116.15 88888.00 2019-07-14 12:12:10.000 195 33857.90 269.95 17116.15 37939.36 2019-07-14 12:12:11.000 195 33857.93 269.99 17116.14 88888.00 2019-07-14 12:12:12.000 195 33857.96 269.95 17116.14 88888.00 2019-07-14 12:12:13.000 195 33857.91 269.98 17116.10 88888.00 2019-07-14 12:12:14.000 195 33857.89 270.03 17116.08 88888.00 2019-07-14 12:12:15.000 195 33857.91 270.05 17116.10 37939.31 2019-07-14 12:12:16.000 195 33857.87 270.05 17116.14 88888.00 2019-07-14 12:12:17.000 195 33857.91 270.01 17116.12 88888.00 2019-07-14 12:12:18.000 195 33857.89 270.01 17116.10 88888.00 2019-07-14 12:12:19.000 195 33857.91 270.04 17116.10 88888.00 2019-07-14 12:12:20.000 195 33857.91 270.08 17116.09 37939.31 2019-07-14 12:12:21.000 195 33857.93 270.06 17116.07 88888.00 2019-07-14 12:12:22.000 195 33857.90 270.02 17116.08 88888.00 2019-07-14 12:12:23.000 195 33857.87 270.00 17116.07 88888.00 2019-07-14 12:12:24.000 195 33857.88 270.07 17116.10 88888.00 2019-07-14 12:12:25.000 195 33857.90 270.10 17116.10 37939.27 2019-07-14 12:12:26.000 195 33857.90 270.07 17116.12 88888.00 2019-07-14 12:12:27.000 195 33857.87 270.06 17116.17 88888.00 2019-07-14 12:12:28.000 195 33857.87 270.07 17116.14 88888.00 2019-07-14 12:12:29.000 195 33857.85 270.08 17116.12 88888.00 2019-07-14 12:12:30.000 195 33857.86 270.10 17116.10 37939.29 2019-07-14 12:12:31.000 195 33857.86 270.08 17116.14 88888.00 2019-07-14 12:12:32.000 195 33857.85 270.06 17116.12 88888.00 2019-07-14 12:12:33.000 195 33857.86 270.09 17116.15 88888.00 2019-07-14 12:12:34.000 195 33857.86 270.10 17116.12 88888.00 2019-07-14 12:12:35.000 195 33857.87 270.08 17116.17 37939.27 2019-07-14 12:12:36.000 195 33857.89 270.07 17116.19 88888.00 2019-07-14 12:12:37.000 195 33857.93 270.07 17116.16 88888.00 2019-07-14 12:12:38.000 195 33857.95 270.07 17116.17 88888.00 2019-07-14 12:12:39.000 195 33857.97 270.07 17116.17 88888.00 2019-07-14 12:12:40.000 195 33857.95 270.10 17116.17 37939.29 2019-07-14 12:12:41.000 195 33857.96 270.14 17116.15 88888.00 2019-07-14 12:12:42.000 195 33857.94 270.15 17116.14 88888.00 2019-07-14 12:12:43.000 195 33857.98 270.14 17116.12 88888.00 2019-07-14 12:12:44.000 195 33857.99 270.09 17116.15 88888.00 2019-07-14 12:12:45.000 195 33858.02 270.07 17116.15 37939.37 2019-07-14 12:12:46.000 195 33858.00 270.08 17116.17 88888.00 2019-07-14 12:12:47.000 195 33857.98 270.08 17116.21 88888.00 2019-07-14 12:12:48.000 195 33857.98 270.05 17116.19 88888.00 2019-07-14 12:12:49.000 195 33857.98 270.04 17116.19 88888.00 2019-07-14 12:12:50.000 195 33857.96 270.03 17116.17 37939.27 2019-07-14 12:12:51.000 195 33857.94 270.04 17116.19 88888.00 2019-07-14 12:12:52.000 195 33857.93 270.00 17116.17 88888.00 2019-07-14 12:12:53.000 195 33857.97 269.97 17116.19 88888.00 2019-07-14 12:12:54.000 195 33857.95 269.94 17116.19 88888.00 2019-07-14 12:12:55.000 195 33857.94 269.98 17116.16 37939.33 2019-07-14 12:12:56.000 195 33857.94 270.03 17116.17 88888.00 2019-07-14 12:12:57.000 195 33857.95 270.02 17116.17 88888.00 2019-07-14 12:12:58.000 195 33857.94 269.97 17116.22 88888.00 2019-07-14 12:12:59.000 195 33857.94 269.93 17116.19 88888.00 2019-07-14 12:13:00.000 195 33857.97 269.91 17116.19 37939.36 2019-07-14 12:13:01.000 195 33857.99 269.90 17116.19 88888.00 2019-07-14 12:13:02.000 195 33857.96 269.93 17116.19 88888.00 2019-07-14 12:13:03.000 195 33857.96 269.91 17116.19 88888.00 2019-07-14 12:13:04.000 195 33857.94 269.93 17116.21 88888.00 2019-07-14 12:13:05.000 195 33857.89 269.91 17116.17 37939.40 2019-07-14 12:13:06.000 195 33857.88 269.86 17116.17 88888.00 2019-07-14 12:13:07.000 195 33857.87 269.88 17116.17 88888.00 2019-07-14 12:13:08.000 195 33857.91 269.86 17116.17 88888.00 2019-07-14 12:13:09.000 195 33857.94 269.86 17116.21 88888.00 2019-07-14 12:13:10.000 195 33857.95 269.85 17116.19 37939.37 2019-07-14 12:13:11.000 195 33857.93 269.86 17116.19 88888.00 2019-07-14 12:13:12.000 195 33857.95 269.91 17116.21 88888.00 2019-07-14 12:13:13.000 195 33857.99 269.89 17116.19 88888.00 2019-07-14 12:13:14.000 195 33857.95 269.92 17116.23 88888.00 2019-07-14 12:13:15.000 195 33857.92 269.90 17116.24 37939.31 2019-07-14 12:13:16.000 195 33857.93 269.86 17116.19 88888.00 2019-07-14 12:13:17.000 195 33857.95 269.89 17116.25 88888.00 2019-07-14 12:13:18.000 195 33857.95 269.91 17116.26 88888.00 2019-07-14 12:13:19.000 195 33857.94 269.83 17116.26 88888.00 2019-07-14 12:13:20.000 195 33857.93 269.77 17116.24 37939.43 2019-07-14 12:13:21.000 195 33857.94 269.76 17116.21 88888.00 2019-07-14 12:13:22.000 195 33857.95 269.80 17116.22 88888.00 2019-07-14 12:13:23.000 195 33857.99 269.84 17116.23 88888.00 2019-07-14 12:13:24.000 195 33857.97 269.83 17116.19 88888.00 2019-07-14 12:13:25.000 195 33858.00 269.82 17116.19 37939.39 2019-07-14 12:13:26.000 195 33858.02 269.86 17116.19 88888.00 2019-07-14 12:13:27.000 195 33858.05 269.85 17116.19 88888.00 2019-07-14 12:13:28.000 195 33858.04 269.86 17116.22 88888.00 2019-07-14 12:13:29.000 195 33858.03 269.84 17116.21 88888.00 2019-07-14 12:13:30.000 195 33858.04 269.83 17116.26 37939.47 2019-07-14 12:13:31.000 195 33858.08 269.82 17116.26 88888.00 2019-07-14 12:13:32.000 195 33858.09 269.77 17116.23 88888.00 2019-07-14 12:13:33.000 195 33858.10 269.80 17116.21 88888.00 2019-07-14 12:13:34.000 195 33858.10 269.81 17116.22 88888.00 2019-07-14 12:13:35.000 195 33858.08 269.82 17116.26 37939.44 2019-07-14 12:13:36.000 195 33858.06 269.81 17116.28 88888.00 2019-07-14 12:13:37.000 195 33858.05 269.79 17116.26 88888.00 2019-07-14 12:13:38.000 195 33858.02 269.80 17116.21 88888.00 2019-07-14 12:13:39.000 195 33858.02 269.79 17116.25 88888.00 2019-07-14 12:13:40.000 195 33858.07 269.79 17116.25 37939.47 2019-07-14 12:13:41.000 195 33858.06 269.82 17116.26 88888.00 2019-07-14 12:13:42.000 195 33858.05 269.80 17116.26 88888.00 2019-07-14 12:13:43.000 195 33858.02 269.78 17116.26 88888.00 2019-07-14 12:13:44.000 195 33858.01 269.77 17116.26 88888.00 2019-07-14 12:13:45.000 195 33857.98 269.81 17116.28 37939.46 2019-07-14 12:13:46.000 195 33857.94 269.83 17116.31 88888.00 2019-07-14 12:13:47.000 195 33857.90 269.81 17116.26 88888.00 2019-07-14 12:13:48.000 195 33857.89 269.81 17116.32 88888.00 2019-07-14 12:13:49.000 195 33857.87 269.84 17116.35 88888.00 2019-07-14 12:13:50.000 195 33857.91 269.80 17116.32 37939.39 2019-07-14 12:13:51.000 195 33857.84 269.83 17116.33 88888.00 2019-07-14 12:13:52.000 195 33857.83 269.81 17116.26 88888.00 2019-07-14 12:13:53.000 195 33857.81 269.82 17116.30 88888.00 2019-07-14 12:13:54.000 195 33857.78 269.77 17116.32 88888.00 2019-07-14 12:13:55.000 195 33857.80 269.76 17116.34 37939.29 2019-07-14 12:13:56.000 195 33857.77 269.81 17116.32 88888.00 2019-07-14 12:13:57.000 195 33857.73 269.84 17116.35 88888.00 2019-07-14 12:13:58.000 195 33857.73 269.83 17116.37 88888.00 2019-07-14 12:13:59.000 195 33857.74 269.81 17116.38 88888.00 2019-07-14 12:14:00.000 195 33857.74 269.81 17116.37 37939.24 2019-07-14 12:14:01.000 195 33857.73 269.80 17116.40 88888.00 2019-07-14 12:14:02.000 195 33857.74 269.80 17116.38 88888.00 2019-07-14 12:14:03.000 195 33857.72 269.79 17116.37 88888.00 2019-07-14 12:14:04.000 195 33857.69 269.75 17116.33 88888.00 2019-07-14 12:14:05.000 195 33857.68 269.74 17116.34 37939.31 2019-07-14 12:14:06.000 195 33857.64 269.79 17116.35 88888.00 2019-07-14 12:14:07.000 195 33857.69 269.81 17116.35 88888.00 2019-07-14 12:14:08.000 195 33857.66 269.81 17116.35 88888.00 2019-07-14 12:14:09.000 195 33857.66 269.85 17116.34 88888.00 2019-07-14 12:14:10.000 195 33857.63 269.86 17116.30 37939.29 2019-07-14 12:14:11.000 195 33857.66 269.84 17116.32 88888.00 2019-07-14 12:14:12.000 195 33857.66 269.86 17116.34 88888.00 2019-07-14 12:14:13.000 195 33857.67 269.89 17116.33 88888.00 2019-07-14 12:14:14.000 195 33857.68 269.88 17116.35 88888.00 2019-07-14 12:14:15.000 195 33857.67 269.84 17116.35 37939.22 2019-07-14 12:14:16.000 195 33857.65 269.79 17116.34 88888.00 2019-07-14 12:14:17.000 195 33857.67 269.83 17116.35 88888.00 2019-07-14 12:14:18.000 195 33857.64 269.85 17116.35 88888.00 2019-07-14 12:14:19.000 195 33857.64 269.85 17116.38 88888.00 2019-07-14 12:14:20.000 195 33857.63 269.88 17116.39 37939.22 2019-07-14 12:14:21.000 195 33857.64 269.84 17116.38 88888.00 2019-07-14 12:14:22.000 195 33857.65 269.84 17116.40 88888.00 2019-07-14 12:14:23.000 195 33857.64 269.84 17116.44 88888.00 2019-07-14 12:14:24.000 195 33857.65 269.82 17116.44 88888.00 2019-07-14 12:14:25.000 195 33857.64 269.81 17116.44 37939.27 2019-07-14 12:14:26.000 195 33857.62 269.87 17116.47 88888.00 2019-07-14 12:14:27.000 195 33857.66 269.91 17116.44 88888.00 2019-07-14 12:14:28.000 195 33857.65 269.89 17116.44 88888.00 2019-07-14 12:14:29.000 195 33857.60 269.90 17116.44 88888.00 2019-07-14 12:14:30.000 195 33857.57 269.95 17116.47 37939.13 2019-07-14 12:14:31.000 195 33857.56 269.96 17116.48 88888.00 2019-07-14 12:14:32.000 195 33857.56 269.94 17116.47 88888.00 2019-07-14 12:14:33.000 195 33857.58 269.95 17116.44 88888.00 2019-07-14 12:14:34.000 195 33857.59 269.98 17116.44 88888.00 2019-07-14 12:14:35.000 195 33857.61 270.01 17116.44 37939.19 2019-07-14 12:14:36.000 195 33857.62 269.98 17116.44 88888.00 2019-07-14 12:14:37.000 195 33857.61 270.03 17116.46 88888.00 2019-07-14 12:14:38.000 195 33857.61 270.04 17116.51 88888.00 2019-07-14 12:14:39.000 195 33857.63 270.02 17116.53 88888.00 2019-07-14 12:14:40.000 195 33857.61 270.01 17116.50 37939.25 2019-07-14 12:14:41.000 195 33857.63 270.06 17116.51 88888.00 2019-07-14 12:14:42.000 195 33857.63 270.05 17116.53 88888.00 2019-07-14 12:14:43.000 195 33857.64 270.05 17116.51 88888.00 2019-07-14 12:14:44.000 195 33857.63 270.08 17116.51 88888.00 2019-07-14 12:14:45.000 195 33857.59 270.05 17116.51 37939.23 2019-07-14 12:14:46.000 195 33857.56 270.00 17116.48 88888.00 2019-07-14 12:14:47.000 195 33857.56 270.00 17116.46 88888.00 2019-07-14 12:14:48.000 195 33857.56 270.02 17116.46 88888.00 2019-07-14 12:14:49.000 195 33857.58 270.03 17116.48 88888.00 2019-07-14 12:14:50.000 195 33857.58 270.05 17116.51 37939.28 2019-07-14 12:14:51.000 195 33857.57 270.07 17116.50 88888.00 2019-07-14 12:14:52.000 195 33857.58 270.10 17116.49 88888.00 2019-07-14 12:14:53.000 195 33857.60 270.10 17116.49 88888.00 2019-07-14 12:14:54.000 195 33857.58 270.08 17116.50 88888.00 2019-07-14 12:14:55.000 195 33857.60 270.13 17116.53 37939.22 2019-07-14 12:14:56.000 195 33857.64 270.16 17116.53 88888.00 2019-07-14 12:14:57.000 195 33857.67 270.14 17116.53 88888.00 2019-07-14 12:14:58.000 195 33857.64 270.11 17116.51 88888.00 2019-07-14 12:14:59.000 195 33857.68 270.15 17116.51 88888.00 2019-07-14 12:15:00.000 195 33857.67 270.15 17116.47 37939.24 2019-07-14 12:15:01.000 195 33857.65 270.13 17116.53 88888.00 2019-07-14 12:15:02.000 195 33857.65 270.11 17116.56 88888.00 2019-07-14 12:15:03.000 195 33857.68 270.09 17116.53 88888.00 2019-07-14 12:15:04.000 195 33857.70 270.09 17116.51 88888.00 2019-07-14 12:15:05.000 195 33857.65 270.07 17116.51 37939.31 2019-07-14 12:15:06.000 195 33857.64 270.05 17116.49 88888.00 2019-07-14 12:15:07.000 195 33857.60 270.03 17116.50 88888.00 2019-07-14 12:15:08.000 195 33857.62 270.01 17116.47 88888.00 2019-07-14 12:15:09.000 195 33857.62 269.98 17116.44 88888.00 2019-07-14 12:15:10.000 195 33857.59 269.96 17116.46 37939.28 2019-07-14 12:15:11.000 195 33857.59 270.00 17116.46 88888.00 2019-07-14 12:15:12.000 195 33857.61 270.01 17116.48 88888.00 2019-07-14 12:15:13.000 195 33857.60 270.02 17116.48 88888.00 2019-07-14 12:15:14.000 195 33857.56 270.03 17116.49 88888.00 2019-07-14 12:15:15.000 195 33857.53 270.01 17116.53 37939.19 2019-07-14 12:15:16.000 195 33857.56 270.00 17116.50 88888.00 2019-07-14 12:15:17.000 195 33857.56 269.98 17116.44 88888.00 2019-07-14 12:15:18.000 195 33857.52 269.99 17116.48 88888.00 2019-07-14 12:15:19.000 195 33857.50 269.97 17116.47 88888.00 2019-07-14 12:15:20.000 195 33857.47 269.96 17116.51 37939.17 2019-07-14 12:15:21.000 195 33857.44 269.98 17116.57 88888.00 2019-07-14 12:15:22.000 195 33857.44 270.00 17116.53 88888.00 2019-07-14 12:15:23.000 195 33857.44 269.98 17116.58 88888.00 2019-07-14 12:15:24.000 195 33857.40 270.00 17116.60 88888.00 2019-07-14 12:15:25.000 195 33857.41 270.00 17116.60 37939.15 2019-07-14 12:15:26.000 195 33857.39 269.99 17116.57 88888.00 2019-07-14 12:15:27.000 195 33857.38 269.99 17116.55 88888.00 2019-07-14 12:15:28.000 195 33857.36 269.99 17116.53 88888.00 2019-07-14 12:15:29.000 195 33857.32 269.98 17116.55 88888.00 2019-07-14 12:15:30.000 195 33857.33 270.01 17116.55 37939.11 2019-07-14 12:15:31.000 195 33857.33 270.01 17116.59 88888.00 2019-07-14 12:15:32.000 195 33857.31 270.04 17116.60 88888.00 2019-07-14 12:15:33.000 195 33857.31 270.04 17116.59 88888.00 2019-07-14 12:15:34.000 195 33857.29 270.00 17116.57 88888.00 2019-07-14 12:15:35.000 195 33857.25 269.98 17116.58 37939.01 2019-07-14 12:15:36.000 195 33857.22 270.03 17116.56 88888.00 2019-07-14 12:15:37.000 195 33857.22 270.06 17116.58 88888.00 2019-07-14 12:15:38.000 195 33857.23 270.04 17116.60 88888.00 2019-07-14 12:15:39.000 195 33857.17 270.02 17116.62 88888.00 2019-07-14 12:15:40.000 195 33857.12 270.03 17116.65 37938.90 2019-07-14 12:15:41.000 195 33857.10 270.01 17116.60 88888.00 2019-07-14 12:15:42.000 195 33857.13 269.99 17116.64 88888.00 2019-07-14 12:15:43.000 195 33857.13 270.05 17116.67 88888.00 2019-07-14 12:15:44.000 195 33857.12 270.04 17116.72 88888.00 2019-07-14 12:15:45.000 195 33857.15 270.05 17116.69 37938.90 2019-07-14 12:15:46.000 195 33857.14 270.04 17116.71 88888.00 2019-07-14 12:15:47.000 195 33857.09 270.04 17116.72 88888.00 2019-07-14 12:15:48.000 195 33857.04 270.05 17116.71 88888.00 2019-07-14 12:15:49.000 195 33857.03 270.09 17116.69 88888.00 2019-07-14 12:15:50.000 195 33857.02 270.08 17116.67 37938.75 2019-07-14 12:15:51.000 195 33856.95 270.12 17116.67 88888.00 2019-07-14 12:15:52.000 195 33856.90 270.11 17116.67 88888.00 2019-07-14 12:15:53.000 195 33856.91 270.12 17116.65 88888.00 2019-07-14 12:15:54.000 195 33856.90 270.13 17116.67 88888.00 2019-07-14 12:15:55.000 195 33856.87 270.12 17116.67 37938.76 2019-07-14 12:15:56.000 195 33856.82 270.16 17116.65 88888.00 2019-07-14 12:15:57.000 195 33856.81 270.18 17116.62 88888.00 2019-07-14 12:15:58.000 195 33856.82 270.17 17116.62 88888.00 2019-07-14 12:15:59.000 195 33856.83 270.20 17116.65 88888.00 2019-07-14 12:16:00.000 195 33856.84 270.20 17116.73 37938.67 2019-07-14 12:16:01.000 195 33856.87 270.17 17116.74 88888.00 2019-07-14 12:16:02.000 195 33856.85 270.17 17116.73 88888.00 2019-07-14 12:16:03.000 195 33856.82 270.17 17116.69 88888.00 2019-07-14 12:16:04.000 195 33856.82 270.20 17116.69 88888.00 2019-07-14 12:16:05.000 195 33856.86 270.24 17116.73 37938.61 2019-07-14 12:16:06.000 195 33856.89 270.26 17116.76 88888.00 2019-07-14 12:16:07.000 195 33856.85 270.28 17116.78 88888.00 2019-07-14 12:16:08.000 195 33856.87 270.26 17116.76 88888.00 2019-07-14 12:16:09.000 195 33856.90 270.26 17116.76 88888.00 2019-07-14 12:16:10.000 195 33856.92 270.25 17116.75 37938.70 2019-07-14 12:16:11.000 195 33856.94 270.24 17116.78 88888.00 2019-07-14 12:16:12.000 195 33856.96 270.25 17116.76 88888.00 2019-07-14 12:16:13.000 195 33857.01 270.28 17116.76 88888.00 2019-07-14 12:16:14.000 195 33857.00 270.27 17116.73 88888.00 2019-07-14 12:16:15.000 195 33856.99 270.25 17116.74 37938.65 2019-07-14 12:16:16.000 195 33857.06 270.26 17116.74 88888.00 2019-07-14 12:16:17.000 195 33857.08 270.31 17116.76 88888.00 2019-07-14 12:16:18.000 195 33857.05 270.32 17116.78 88888.00 2019-07-14 12:16:19.000 195 33857.10 270.33 17116.76 88888.00 2019-07-14 12:16:20.000 195 33857.15 270.36 17116.73 37938.84 2019-07-14 12:16:21.000 195 33857.18 270.35 17116.75 88888.00 2019-07-14 12:16:22.000 195 33857.20 270.35 17116.74 88888.00 2019-07-14 12:16:23.000 195 33857.22 270.40 17116.76 88888.00 2019-07-14 12:16:24.000 195 33857.25 270.40 17116.75 88888.00 2019-07-14 12:16:25.000 195 33857.30 270.43 17116.71 37938.99 2019-07-14 12:16:26.000 195 33857.33 270.45 17116.71 88888.00 2019-07-14 12:16:27.000 195 33857.32 270.43 17116.69 88888.00 2019-07-14 12:16:28.000 195 33857.37 270.47 17116.71 88888.00 2019-07-14 12:16:29.000 195 33857.40 270.50 17116.69 88888.00 2019-07-14 12:16:30.000 195 33857.43 270.47 17116.72 37939.06 2019-07-14 12:16:31.000 195 33857.46 270.48 17116.71 88888.00 2019-07-14 12:16:32.000 195 33857.46 270.49 17116.72 88888.00 2019-07-14 12:16:33.000 195 33857.47 270.52 17116.74 88888.00 2019-07-14 12:16:34.000 195 33857.45 270.56 17116.74 88888.00 2019-07-14 12:16:35.000 195 33857.47 270.53 17116.76 37939.21 2019-07-14 12:16:36.000 195 33857.49 270.53 17116.74 88888.00 2019-07-14 12:16:37.000 195 33857.47 270.58 17116.75 88888.00 2019-07-14 12:16:38.000 195 33857.46 270.54 17116.72 88888.00 2019-07-14 12:16:39.000 195 33857.47 270.54 17116.74 88888.00 2019-07-14 12:16:40.000 195 33857.45 270.52 17116.73 37939.23 2019-07-14 12:16:41.000 195 33857.45 270.52 17116.73 88888.00 2019-07-14 12:16:42.000 195 33857.45 270.52 17116.73 88888.00 2019-07-14 12:16:43.000 195 33857.44 270.51 17116.72 88888.00 2019-07-14 12:16:44.000 195 33857.38 270.51 17116.76 88888.00 2019-07-14 12:16:45.000 195 33857.36 270.53 17116.76 37939.23 2019-07-14 12:16:46.000 195 33857.34 270.56 17116.78 88888.00 2019-07-14 12:16:47.000 195 33857.33 270.61 17116.84 88888.00 2019-07-14 12:16:48.000 195 33857.28 270.64 17116.82 88888.00 2019-07-14 12:16:49.000 195 33857.23 270.63 17116.78 88888.00 2019-07-14 12:16:50.000 195 33857.18 270.64 17116.75 37939.08 2019-07-14 12:16:51.000 195 33857.16 270.65 17116.78 88888.00 2019-07-14 12:16:52.000 195 33857.16 270.68 17116.80 88888.00 2019-07-14 12:16:53.000 195 33857.15 270.64 17116.81 88888.00 2019-07-14 12:16:54.000 195 33857.09 270.66 17116.81 88888.00 2019-07-14 12:16:55.000 195 33857.05 270.69 17116.78 37938.99 2019-07-14 12:16:56.000 195 33856.99 270.64 17116.76 88888.00 2019-07-14 12:16:57.000 195 33856.93 270.59 17116.78 88888.00 2019-07-14 12:16:58.000 195 33856.94 270.64 17116.87 88888.00 2019-07-14 12:16:59.000 195 33856.91 270.64 17116.83 88888.00 2019-07-14 12:17:00.000 195 33856.85 270.65 17116.80 37938.74 2019-07-14 12:17:01.000 195 33856.79 270.67 17116.78 88888.00 2019-07-14 12:17:02.000 195 33856.74 270.66 17116.81 88888.00 2019-07-14 12:17:03.000 195 33856.73 270.64 17116.85 88888.00 2019-07-14 12:17:04.000 195 33856.73 270.60 17116.84 88888.00 2019-07-14 12:17:05.000 195 33856.71 270.59 17116.87 37938.61 2019-07-14 12:17:06.000 195 33856.65 270.63 17116.83 88888.00 2019-07-14 12:17:07.000 195 33856.61 270.60 17116.87 88888.00 2019-07-14 12:17:08.000 195 33856.62 270.59 17116.85 88888.00 2019-07-14 12:17:09.000 195 33856.61 270.59 17116.85 88888.00 2019-07-14 12:17:10.000 195 33856.60 270.57 17116.85 37938.46 2019-07-14 12:17:11.000 195 33856.59 270.58 17116.87 88888.00 2019-07-14 12:17:12.000 195 33856.58 270.62 17116.85 88888.00 2019-07-14 12:17:13.000 195 33856.51 270.60 17116.87 88888.00 2019-07-14 12:17:14.000 195 33856.51 270.56 17116.87 88888.00 2019-07-14 12:17:15.000 195 33856.55 270.59 17116.83 37938.55 2019-07-14 12:17:16.000 195 33856.62 270.63 17116.82 88888.00 2019-07-14 12:17:17.000 195 33856.60 270.66 17116.89 88888.00 2019-07-14 12:17:18.000 195 33856.62 270.68 17116.89 88888.00 2019-07-14 12:17:19.000 195 33856.64 270.68 17116.85 88888.00 2019-07-14 12:17:20.000 195 33856.62 270.65 17116.85 37938.58 2019-07-14 12:17:21.000 195 33856.66 270.67 17116.89 88888.00 2019-07-14 12:17:22.000 195 33856.64 270.68 17116.85 88888.00 2019-07-14 12:17:23.000 195 33856.63 270.70 17116.92 88888.00 2019-07-14 12:17:24.000 195 33856.64 270.69 17116.88 88888.00 2019-07-14 12:17:25.000 195 33856.66 270.69 17116.87 37938.59 2019-07-14 12:17:26.000 195 33856.61 270.69 17116.89 88888.00 2019-07-14 12:17:27.000 195 33856.65 270.73 17116.90 88888.00 2019-07-14 12:17:28.000 195 33856.68 270.73 17116.91 88888.00 2019-07-14 12:17:29.000 195 33856.69 270.74 17116.92 88888.00 2019-07-14 12:17:30.000 195 33856.70 270.73 17116.91 37938.62 2019-07-14 12:17:31.000 195 33856.68 270.76 17116.91 88888.00 2019-07-14 12:17:32.000 195 33856.69 270.75 17116.92 88888.00 2019-07-14 12:17:33.000 195 33856.68 270.74 17116.89 88888.00 2019-07-14 12:17:34.000 195 33856.71 270.72 17116.85 88888.00 2019-07-14 12:17:35.000 195 33856.73 270.67 17116.88 37938.62 2019-07-14 12:17:36.000 195 33856.72 270.66 17116.89 88888.00 2019-07-14 12:17:37.000 195 33856.75 270.69 17116.94 88888.00 2019-07-14 12:17:38.000 195 33856.78 270.68 17116.99 88888.00 2019-07-14 12:17:39.000 195 33856.74 270.63 17116.94 88888.00 2019-07-14 12:17:40.000 195 33856.80 270.64 17116.97 37938.73 2019-07-14 12:17:41.000 195 33856.84 270.65 17116.99 88888.00 2019-07-14 12:17:42.000 195 33856.81 270.60 17116.98 88888.00 2019-07-14 12:17:43.000 195 33856.85 270.59 17116.98 88888.00 2019-07-14 12:17:44.000 195 33856.92 270.57 17117.00 88888.00 2019-07-14 12:17:45.000 195 33856.92 270.54 17117.03 37938.75 2019-07-14 12:17:46.000 195 33856.94 270.53 17117.01 88888.00 2019-07-14 12:17:47.000 195 33856.96 270.60 17117.03 88888.00 2019-07-14 12:17:48.000 195 33856.95 270.61 17116.98 88888.00 2019-07-14 12:17:49.000 195 33856.91 270.60 17116.96 88888.00 2019-07-14 12:17:50.000 195 33856.90 270.63 17117.01 37938.82 2019-07-14 12:17:51.000 195 33856.92 270.65 17117.00 88888.00 2019-07-14 12:17:52.000 195 33856.95 270.57 17117.00 88888.00 2019-07-14 12:17:53.000 195 33856.96 270.58 17116.99 88888.00 2019-07-14 12:17:54.000 195 33856.99 270.59 17117.03 88888.00 2019-07-14 12:17:55.000 195 33856.98 270.63 17117.00 37938.76 2019-07-14 12:17:56.000 195 33856.93 270.63 17117.03 88888.00 2019-07-14 12:17:57.000 195 33856.95 270.63 17117.00 88888.00 2019-07-14 12:17:58.000 195 33856.97 270.65 17116.98 88888.00 2019-07-14 12:17:59.000 195 33856.94 270.67 17116.97 88888.00 2019-07-14 12:18:00.000 195 33856.90 270.68 17117.05 37938.88 2019-07-14 12:18:01.000 195 33856.90 270.71 17117.09 88888.00 2019-07-14 12:18:02.000 195 33856.86 270.73 17117.07 88888.00 2019-07-14 12:18:03.000 195 33856.83 270.71 17117.01 88888.00 2019-07-14 12:18:04.000 195 33856.89 270.72 17117.01 88888.00 2019-07-14 12:18:05.000 195 33856.83 270.72 17117.03 37938.81 2019-07-14 12:18:06.000 195 33856.81 270.73 17117.03 88888.00 2019-07-14 12:18:07.000 195 33856.81 270.73 17117.06 88888.00 2019-07-14 12:18:08.000 195 33856.81 270.69 17117.03 88888.00 2019-07-14 12:18:09.000 195 33856.82 270.68 17117.03 88888.00 2019-07-14 12:18:10.000 195 33856.82 270.67 17117.10 37938.84 2019-07-14 12:18:11.000 195 33856.82 270.72 17117.07 88888.00 2019-07-14 12:18:12.000 195 33856.82 270.72 17117.08 88888.00 2019-07-14 12:18:13.000 195 33856.80 270.71 17117.10 88888.00 2019-07-14 12:18:14.000 195 33856.83 270.75 17117.10 88888.00 2019-07-14 12:18:15.000 195 33856.83 270.77 17117.09 37938.75 2019-07-14 12:18:16.000 195 33856.83 270.80 17117.09 88888.00 2019-07-14 12:18:17.000 195 33856.87 270.79 17117.12 88888.00 2019-07-14 12:18:18.000 195 33856.87 270.80 17117.10 88888.00 2019-07-14 12:18:19.000 195 33856.83 270.83 17117.12 88888.00 2019-07-14 12:18:20.000 195 33856.88 270.89 17117.12 37938.80 2019-07-14 12:18:21.000 195 33856.94 270.88 17117.10 88888.00 2019-07-14 12:18:22.000 195 33856.96 270.88 17117.09 88888.00 2019-07-14 12:18:23.000 195 33856.97 270.92 17117.09 88888.00 2019-07-14 12:18:24.000 195 33856.99 270.96 17117.10 88888.00 2019-07-14 12:18:25.000 195 33857.05 270.96 17117.10 37938.84 2019-07-14 12:18:26.000 195 33857.06 270.95 17117.08 88888.00 2019-07-14 12:18:27.000 195 33857.03 270.94 17117.10 88888.00 2019-07-14 12:18:28.000 195 33857.02 270.94 17117.10 88888.00 2019-07-14 12:18:29.000 195 33856.99 270.91 17117.12 88888.00 2019-07-14 12:18:30.000 195 33856.97 270.90 17117.12 37938.85 2019-07-14 12:18:31.000 195 33857.02 270.91 17117.10 88888.00 2019-07-14 12:18:32.000 195 33857.07 270.92 17117.10 88888.00 2019-07-14 12:18:33.000 195 33857.03 270.93 17117.07 88888.00 2019-07-14 12:18:34.000 195 33857.05 270.92 17117.05 88888.00 2019-07-14 12:18:35.000 195 33857.08 270.93 17117.08 37939.00 2019-07-14 12:18:36.000 195 33857.10 270.90 17117.10 88888.00 2019-07-14 12:18:37.000 195 33857.13 270.91 17117.10 88888.00 2019-07-14 12:18:38.000 195 33857.12 270.87 17117.12 88888.00 2019-07-14 12:18:39.000 195 33857.10 270.87 17117.16 88888.00 2019-07-14 12:18:40.000 195 33857.15 270.83 17117.15 37938.98 2019-07-14 12:18:41.000 195 33857.16 270.82 17117.12 88888.00 2019-07-14 12:18:42.000 195 33857.14 270.85 17117.12 88888.00 2019-07-14 12:18:43.000 195 33857.11 270.89 17117.09 88888.00 2019-07-14 12:18:44.000 195 33857.11 270.89 17117.05 88888.00 2019-07-14 12:18:45.000 195 33857.10 270.90 17117.09 37939.09 2019-07-14 12:18:46.000 195 33857.08 270.90 17117.10 88888.00 2019-07-14 12:18:47.000 195 33857.05 270.90 17117.10 88888.00 2019-07-14 12:18:48.000 195 33857.08 270.87 17117.10 88888.00 2019-07-14 12:18:49.000 195 33857.08 270.80 17117.06 88888.00 2019-07-14 12:18:50.000 195 33857.05 270.80 17117.03 37938.98 2019-07-14 12:18:51.000 195 33857.08 270.82 17117.05 88888.00 2019-07-14 12:18:52.000 195 33857.09 270.83 17117.06 88888.00 2019-07-14 12:18:53.000 195 33857.04 270.81 17117.06 88888.00 2019-07-14 12:18:54.000 195 33857.05 270.78 17117.03 88888.00 2019-07-14 12:18:55.000 195 33857.07 270.80 17117.09 37939.03 2019-07-14 12:18:56.000 195 33857.11 270.80 17117.09 88888.00 2019-07-14 12:18:57.000 195 33857.13 270.80 17117.09 88888.00 2019-07-14 12:18:58.000 195 33857.06 270.79 17117.07 88888.00 2019-07-14 12:18:59.000 195 33857.01 270.82 17117.09 88888.00 2019-07-14 12:19:00.000 195 33857.01 270.80 17117.09 37939.05 2019-07-14 12:19:01.000 195 33857.00 270.77 17117.12 88888.00 2019-07-14 12:19:02.000 195 33856.97 270.74 17117.12 88888.00 2019-07-14 12:19:03.000 195 33856.98 270.74 17117.12 88888.00 2019-07-14 12:19:04.000 195 33856.98 270.73 17117.14 88888.00 2019-07-14 12:19:05.000 195 33856.97 270.71 17117.16 37938.94 2019-07-14 12:19:06.000 195 33856.93 270.71 17117.15 88888.00 2019-07-14 12:19:07.000 195 33856.93 270.74 17117.15 88888.00 2019-07-14 12:19:08.000 195 33856.94 270.75 17117.17 88888.00 2019-07-14 12:19:09.000 195 33856.86 270.73 17117.16 88888.00 2019-07-14 12:19:10.000 195 33856.88 270.72 17117.16 37938.94 2019-07-14 12:19:11.000 195 33856.86 270.73 17117.15 88888.00 2019-07-14 12:19:12.000 195 33856.84 270.74 17117.15 88888.00 2019-07-14 12:19:13.000 195 33856.83 270.75 17117.16 88888.00 2019-07-14 12:19:14.000 195 33856.80 270.72 17117.24 88888.00 2019-07-14 12:19:15.000 195 33856.76 270.72 17117.23 37938.84 2019-07-14 12:19:16.000 195 33856.74 270.72 17117.23 88888.00 2019-07-14 12:19:17.000 195 33856.68 270.72 17117.24 88888.00 2019-07-14 12:19:18.000 195 33856.65 270.75 17117.26 88888.00 2019-07-14 12:19:19.000 195 33856.63 270.74 17117.26 88888.00 2019-07-14 12:19:20.000 195 33856.61 270.75 17117.24 37938.68 2019-07-14 12:19:21.000 195 33856.58 270.71 17117.25 88888.00 2019-07-14 12:19:22.000 195 33856.54 270.70 17117.25 88888.00 2019-07-14 12:19:23.000 195 33856.51 270.69 17117.26 88888.00 2019-07-14 12:19:24.000 195 33856.44 270.70 17117.26 88888.00 2019-07-14 12:19:25.000 195 33856.42 270.68 17117.25 37938.54 2019-07-14 12:19:26.000 195 33856.42 270.69 17117.23 88888.00 2019-07-14 12:19:27.000 195 33856.43 270.65 17117.26 88888.00 2019-07-14 12:19:28.000 195 33856.44 270.65 17117.25 88888.00 2019-07-14 12:19:29.000 195 33856.45 270.60 17117.25 88888.00 2019-07-14 12:19:30.000 195 33856.40 270.60 17117.28 37938.50 2019-07-14 12:19:31.000 195 33856.39 270.63 17117.28 88888.00 2019-07-14 12:19:32.000 195 33856.36 270.63 17117.30 88888.00 2019-07-14 12:19:33.000 195 33856.33 270.61 17117.32 88888.00 2019-07-14 12:19:34.000 195 33856.32 270.61 17117.31 88888.00 2019-07-14 12:19:35.000 195 33856.33 270.61 17117.25 37938.46 2019-07-14 12:19:36.000 195 33856.36 270.56 17117.26 88888.00 2019-07-14 12:19:37.000 195 33856.37 270.58 17117.28 88888.00 2019-07-14 12:19:38.000 195 33856.37 270.58 17117.25 88888.00 2019-07-14 12:19:39.000 195 33856.34 270.62 17117.25 88888.00 2019-07-14 12:19:40.000 195 33856.33 270.64 17117.26 37938.41 2019-07-14 12:19:41.000 195 33856.33 270.67 17117.28 88888.00 2019-07-14 12:19:42.000 195 33856.34 270.66 17117.31 88888.00 2019-07-14 12:19:43.000 195 33856.36 270.69 17117.35 88888.00 2019-07-14 12:19:44.000 195 33856.39 270.67 17117.35 88888.00 2019-07-14 12:19:45.000 195 33856.39 270.72 17117.34 37938.51 2019-07-14 12:19:46.000 195 33856.35 270.73 17117.33 88888.00 2019-07-14 12:19:47.000 195 33856.37 270.75 17117.33 88888.00 2019-07-14 12:19:48.000 195 33856.42 270.76 17117.31 88888.00 2019-07-14 12:19:49.000 195 33856.43 270.79 17117.35 88888.00 2019-07-14 12:19:50.000 195 33856.45 270.84 17117.39 37938.55 2019-07-14 12:19:51.000 195 33856.52 270.86 17117.35 88888.00 2019-07-14 12:19:52.000 195 33856.49 270.82 17117.37 88888.00 2019-07-14 12:19:53.000 195 33856.53 270.82 17117.37 88888.00 2019-07-14 12:19:54.000 195 33856.53 270.85 17117.35 88888.00 2019-07-14 12:19:55.000 195 33856.57 270.83 17117.39 37938.66 2019-07-14 12:19:56.000 195 33856.55 270.82 17117.39 88888.00 2019-07-14 12:19:57.000 195 33856.62 270.90 17117.39 88888.00 2019-07-14 12:19:58.000 195 33856.68 270.92 17117.37 88888.00 2019-07-14 12:19:59.000 195 33856.64 270.89 17117.35 88888.00 2019-07-14 12:20:00.000 195 33856.63 270.90 17117.33 37938.71 2019-07-14 12:20:01.000 195 33856.64 270.94 17117.32 88888.00 2019-07-14 12:20:02.000 195 33856.64 270.98 17117.35 88888.00 2019-07-14 12:20:03.000 195 33856.58 270.99 17117.37 88888.00 2019-07-14 12:20:04.000 195 33856.62 271.00 17117.33 88888.00 2019-07-14 12:20:05.000 195 33856.65 270.99 17117.33 37938.76 2019-07-14 12:20:06.000 195 33856.66 271.02 17117.35 88888.00 2019-07-14 12:20:07.000 195 33856.68 271.03 17117.39 88888.00 2019-07-14 12:20:08.000 195 33856.76 271.05 17117.40 88888.00 2019-07-14 12:20:09.000 195 33856.75 271.04 17117.37 88888.00 2019-07-14 12:20:10.000 195 33856.74 271.02 17117.35 37938.78 2019-07-14 12:20:11.000 195 33856.76 271.05 17117.39 88888.00 2019-07-14 12:20:12.000 195 33856.77 271.09 17117.35 88888.00 2019-07-14 12:20:13.000 195 33856.78 271.10 17117.32 88888.00 2019-07-14 12:20:14.000 195 33856.85 271.11 17117.34 88888.00 2019-07-14 12:20:15.000 195 33856.88 271.12 17117.35 37938.94 2019-07-14 12:20:16.000 195 33856.93 271.12 17117.39 88888.00 2019-07-14 12:20:17.000 195 33856.96 271.08 17117.35 88888.00 2019-07-14 12:20:18.000 195 33856.97 271.13 17117.34 88888.00 2019-07-14 12:20:19.000 195 33856.99 271.20 17117.33 88888.00 2019-07-14 12:20:20.000 195 33856.98 271.22 17117.31 37939.00 2019-07-14 12:20:21.000 195 33856.98 271.18 17117.32 88888.00 2019-07-14 12:20:22.000 195 33857.00 271.22 17117.28 88888.00 2019-07-14 12:20:23.000 195 33857.04 271.25 17117.32 88888.00 2019-07-14 12:20:24.000 195 33857.09 271.24 17117.34 88888.00 2019-07-14 12:20:25.000 195 33857.09 271.26 17117.32 37939.05 2019-07-14 12:20:26.000 195 33857.12 271.27 17117.31 88888.00 2019-07-14 12:20:27.000 195 33857.14 271.28 17117.25 88888.00 2019-07-14 12:20:28.000 195 33857.14 271.27 17117.28 88888.00 2019-07-14 12:20:29.000 195 33857.15 271.27 17117.32 88888.00 2019-07-14 12:20:30.000 195 33857.11 271.25 17117.30 37939.18 2019-07-14 12:20:31.000 195 33857.08 271.28 17117.33 88888.00 2019-07-14 12:20:32.000 195 33857.04 271.31 17117.32 88888.00 2019-07-14 12:20:33.000 195 33857.04 271.30 17117.34 88888.00 2019-07-14 12:20:34.000 195 33857.06 271.25 17117.31 88888.00 2019-07-14 12:20:35.000 195 33857.05 271.24 17117.28 37939.05 2019-07-14 12:20:36.000 195 33857.08 271.27 17117.32 88888.00 2019-07-14 12:20:37.000 195 33857.11 271.28 17117.28 88888.00 2019-07-14 12:20:38.000 195 33857.11 271.28 17117.26 88888.00 2019-07-14 12:20:39.000 195 33857.09 271.29 17117.25 88888.00 2019-07-14 12:20:40.000 195 33857.04 271.31 17117.23 37939.12 2019-07-14 12:20:41.000 195 33857.00 271.27 17117.22 88888.00 2019-07-14 12:20:42.000 195 33857.00 271.30 17117.24 88888.00 2019-07-14 12:20:43.000 195 33857.02 271.25 17117.28 88888.00 2019-07-14 12:20:44.000 195 33857.02 271.22 17117.33 88888.00 2019-07-14 12:20:45.000 195 33857.00 271.23 17117.31 37939.12 2019-07-14 12:20:46.000 195 33857.02 271.26 17117.37 88888.00 2019-07-14 12:20:47.000 195 33857.02 271.27 17117.41 88888.00 2019-07-14 12:20:48.000 195 33857.03 271.28 17117.39 88888.00 2019-07-14 12:20:49.000 195 33856.98 271.30 17117.37 88888.00 2019-07-14 12:20:50.000 195 33856.94 271.31 17117.33 37939.15 2019-07-14 12:20:51.000 195 33856.91 271.30 17117.33 88888.00 2019-07-14 12:20:52.000 195 33856.89 271.24 17117.31 88888.00 2019-07-14 12:20:53.000 195 33856.92 271.23 17117.31 88888.00 2019-07-14 12:20:54.000 195 33856.92 271.21 17117.35 88888.00 2019-07-14 12:20:55.000 195 33856.92 271.24 17117.35 37939.07 2019-07-14 12:20:56.000 195 33856.90 271.23 17117.37 88888.00 2019-07-14 12:20:57.000 195 33856.86 271.21 17117.37 88888.00 2019-07-14 12:20:58.000 195 33856.86 271.21 17117.38 88888.00 2019-07-14 12:20:59.000 195 33856.87 271.19 17117.35 88888.00 2019-07-14 12:21:00.000 195 33856.85 271.18 17117.32 37939.02 2019-07-14 12:21:01.000 195 33856.85 271.16 17117.33 88888.00 2019-07-14 12:21:02.000 195 33856.85 271.17 17117.35 88888.00 2019-07-14 12:21:03.000 195 33856.86 271.17 17117.38 88888.00 2019-07-14 12:21:04.000 195 33856.87 271.14 17117.35 88888.00 2019-07-14 12:21:05.000 195 33856.84 271.12 17117.28 37939.01 2019-07-14 12:21:06.000 195 33856.82 271.11 17117.24 88888.00 2019-07-14 12:21:07.000 195 33856.84 271.11 17117.26 88888.00 2019-07-14 12:21:08.000 195 33856.87 271.10 17117.34 88888.00 2019-07-14 12:21:09.000 195 33856.83 271.12 17117.35 88888.00 2019-07-14 12:21:10.000 195 33856.83 271.16 17117.38 37939.04 2019-07-14 12:21:11.000 195 33856.78 271.15 17117.37 88888.00 2019-07-14 12:21:12.000 195 33856.76 271.12 17117.35 88888.00 2019-07-14 12:21:13.000 195 33856.75 271.16 17117.37 88888.00 2019-07-14 12:21:14.000 195 33856.72 271.16 17117.37 88888.00 2019-07-14 12:21:15.000 195 33856.73 271.15 17117.38 37938.96 2019-07-14 12:21:16.000 195 33856.70 271.14 17117.42 88888.00 2019-07-14 12:21:17.000 195 33856.68 271.14 17117.42 88888.00 2019-07-14 12:21:18.000 195 33856.66 271.15 17117.42 88888.00 2019-07-14 12:21:19.000 195 33856.64 271.14 17117.42 88888.00 2019-07-14 12:21:20.000 195 33856.60 271.14 17117.44 37938.84 2019-07-14 12:21:21.000 195 33856.57 271.14 17117.46 88888.00 2019-07-14 12:21:22.000 195 33856.53 271.11 17117.44 88888.00 2019-07-14 12:21:23.000 195 33856.50 271.08 17117.46 88888.00 2019-07-14 12:21:24.000 195 33856.47 271.12 17117.44 88888.00 2019-07-14 12:21:25.000 195 33856.47 271.13 17117.47 37938.65 2019-07-14 12:21:26.000 195 33856.41 271.07 17117.47 88888.00 2019-07-14 12:21:27.000 195 33856.39 271.05 17117.50 88888.00 2019-07-14 12:21:28.000 195 33856.39 271.08 17117.53 88888.00 2019-07-14 12:21:29.000 195 33856.41 271.09 17117.51 88888.00 2019-07-14 12:21:30.000 195 33856.35 271.08 17117.51 37938.64 2019-07-14 12:21:31.000 195 33856.35 271.10 17117.51 88888.00 2019-07-14 12:21:32.000 195 33856.35 271.08 17117.51 88888.00 2019-07-14 12:21:33.000 195 33856.30 271.07 17117.53 88888.00 2019-07-14 12:21:34.000 195 33856.28 271.08 17117.56 88888.00 2019-07-14 12:21:35.000 195 33856.28 271.12 17117.60 37938.53 2019-07-14 12:21:36.000 195 33856.27 271.09 17117.62 88888.00 2019-07-14 12:21:37.000 195 33856.25 271.06 17117.57 88888.00 2019-07-14 12:21:38.000 195 33856.23 271.04 17117.58 88888.00 2019-07-14 12:21:39.000 195 33856.25 271.04 17117.59 88888.00 2019-07-14 12:21:40.000 195 33856.25 271.05 17117.56 37938.54 2019-07-14 12:21:41.000 195 33856.23 271.05 17117.59 88888.00 2019-07-14 12:21:42.000 195 33856.18 271.03 17117.56 88888.00 2019-07-14 12:21:43.000 195 33856.18 271.00 17117.55 88888.00 2019-07-14 12:21:44.000 195 33856.21 271.00 17117.50 88888.00 2019-07-14 12:21:45.000 195 33856.22 271.01 17117.55 37938.53 2019-07-14 12:21:46.000 195 33856.22 270.98 17117.56 88888.00 2019-07-14 12:21:47.000 195 33856.22 270.99 17117.53 88888.00 2019-07-14 12:21:48.000 195 33856.20 270.99 17117.53 88888.00 2019-07-14 12:21:49.000 195 33856.25 270.98 17117.60 88888.00 2019-07-14 12:21:50.000 195 33856.26 270.98 17117.60 37938.46 2019-07-14 12:21:51.000 195 33856.31 270.99 17117.56 88888.00 2019-07-14 12:21:52.000 195 33856.35 271.03 17117.62 88888.00 2019-07-14 12:21:53.000 195 33856.33 271.03 17117.58 88888.00 2019-07-14 12:21:54.000 195 33856.34 271.03 17117.62 88888.00 2019-07-14 12:21:55.000 195 33856.37 271.06 17117.62 37938.44 2019-07-14 12:21:56.000 195 33856.36 271.05 17117.64 88888.00 2019-07-14 12:21:57.000 195 33856.37 271.06 17117.64 88888.00 2019-07-14 12:21:58.000 195 33856.38 271.08 17117.65 88888.00 2019-07-14 12:21:59.000 195 33856.45 271.06 17117.64 88888.00 2019-07-14 12:22:00.000 195 33856.50 271.07 17117.62 37938.63 2019-07-14 12:22:01.000 195 33856.53 271.12 17117.60 88888.00 2019-07-14 12:22:02.000 195 33856.58 271.17 17117.59 88888.00 2019-07-14 12:22:03.000 195 33856.61 271.14 17117.64 88888.00 2019-07-14 12:22:04.000 195 33856.67 271.11 17117.65 88888.00 2019-07-14 12:22:05.000 195 33856.72 271.11 17117.62 37938.74 2019-07-14 12:22:06.000 195 33856.72 271.13 17117.59 88888.00 2019-07-14 12:22:07.000 195 33856.77 271.11 17117.62 88888.00 2019-07-14 12:22:08.000 195 33856.81 271.13 17117.65 88888.00 2019-07-14 12:22:09.000 195 33856.85 271.15 17117.65 88888.00 2019-07-14 12:22:10.000 195 33856.87 271.16 17117.60 37938.97 2019-07-14 12:22:11.000 195 33856.90 271.19 17117.59 88888.00 2019-07-14 12:22:12.000 195 33856.93 271.17 17117.60 88888.00 2019-07-14 12:22:13.000 195 33856.91 271.16 17117.58 88888.00 2019-07-14 12:22:14.000 195 33856.93 271.15 17117.53 88888.00 2019-07-14 12:22:15.000 195 33856.92 271.13 17117.56 37939.14 2019-07-14 12:22:16.000 195 33856.92 271.10 17117.57 88888.00 2019-07-14 12:22:17.000 195 33856.93 271.10 17117.53 88888.00 2019-07-14 12:22:18.000 195 33856.99 271.06 17117.56 88888.00 2019-07-14 12:22:19.000 195 33856.95 271.05 17117.59 88888.00 2019-07-14 12:22:20.000 195 33856.95 271.04 17117.60 37939.09 2019-07-14 12:22:21.000 195 33856.96 271.03 17117.65 88888.00 2019-07-14 12:22:22.000 195 33856.97 271.02 17117.67 88888.00 2019-07-14 12:22:23.000 195 33856.95 271.01 17117.66 88888.00 2019-07-14 12:22:24.000 195 33856.98 271.02 17117.62 88888.00 2019-07-14 12:22:25.000 195 33857.01 271.00 17117.60 37939.15 2019-07-14 12:22:26.000 195 33857.00 271.01 17117.62 88888.00 2019-07-14 12:22:27.000 195 33857.02 270.98 17117.62 88888.00 2019-07-14 12:22:28.000 195 33857.03 271.00 17117.62 88888.00 2019-07-14 12:22:29.000 195 33857.05 270.98 17117.65 88888.00 2019-07-14 12:22:30.000 195 33856.99 270.95 17117.67 37939.21 2019-07-14 12:22:31.000 195 33856.98 270.96 17117.67 88888.00 2019-07-14 12:22:32.000 195 33856.98 270.97 17117.66 88888.00 2019-07-14 12:22:33.000 195 33856.92 270.95 17117.66 88888.00 2019-07-14 12:22:34.000 195 33856.95 270.95 17117.67 88888.00 2019-07-14 12:22:35.000 195 33856.92 270.91 17117.65 37939.13 2019-07-14 12:22:36.000 195 33856.88 270.93 17117.62 88888.00 2019-07-14 12:22:37.000 195 33856.86 270.93 17117.64 88888.00 2019-07-14 12:22:38.000 195 33856.90 270.90 17117.66 88888.00 2019-07-14 12:22:39.000 195 33856.87 270.89 17117.65 88888.00 2019-07-14 12:22:40.000 195 33856.80 270.90 17117.66 37939.16 2019-07-14 12:22:41.000 195 33856.81 270.96 17117.66 88888.00 2019-07-14 12:22:42.000 195 33856.77 270.93 17117.62 88888.00 2019-07-14 12:22:43.000 195 33856.73 270.91 17117.65 88888.00 2019-07-14 12:22:44.000 195 33856.75 270.93 17117.64 88888.00 2019-07-14 12:22:45.000 195 33856.76 270.94 17117.67 37939.03 2019-07-14 12:22:46.000 195 33856.74 270.94 17117.69 88888.00 2019-07-14 12:22:47.000 195 33856.72 270.91 17117.67 88888.00 2019-07-14 12:22:48.000 195 33856.72 270.88 17117.73 88888.00 2019-07-14 12:22:49.000 195 33856.70 270.86 17117.71 88888.00 2019-07-14 12:22:50.000 195 33856.65 270.86 17117.72 37939.02 2019-07-14 12:22:51.000 195 33856.62 270.88 17117.76 88888.00 2019-07-14 12:22:52.000 195 33856.51 270.89 17117.73 88888.00 2019-07-14 12:22:53.000 195 33856.50 270.90 17117.73 88888.00 2019-07-14 12:22:54.000 195 33856.49 270.90 17117.72 88888.00 2019-07-14 12:22:55.000 195 33856.43 270.87 17117.73 37938.85 2019-07-14 12:22:56.000 195 33856.43 270.86 17117.72 88888.00 2019-07-14 12:22:57.000 195 33856.36 270.84 17117.75 88888.00 2019-07-14 12:22:58.000 195 33856.35 270.84 17117.76 88888.00 2019-07-14 12:22:59.000 195 33856.33 270.82 17117.76 88888.00 2019-07-14 12:23:00.000 195 33856.29 270.79 17117.78 37938.75 2019-07-14 12:23:01.000 195 33856.22 270.78 17117.76 88888.00 2019-07-14 12:23:02.000 195 33856.21 270.80 17117.75 88888.00 2019-07-14 12:23:03.000 195 33856.18 270.82 17117.76 88888.00 2019-07-14 12:23:04.000 195 33856.17 270.83 17117.78 88888.00 2019-07-14 12:23:05.000 195 33856.15 270.83 17117.84 37938.56 2019-07-14 12:23:06.000 195 33856.13 270.80 17117.84 88888.00 2019-07-14 12:23:07.000 195 33856.13 270.79 17117.80 88888.00 2019-07-14 12:23:08.000 195 33856.10 270.79 17117.83 88888.00 2019-07-14 12:23:09.000 195 33856.06 270.77 17117.83 88888.00 2019-07-14 12:23:10.000 195 33856.04 270.82 17117.90 37938.49 2019-07-14 12:23:11.000 195 33856.02 270.80 17117.90 88888.00 2019-07-14 12:23:12.000 195 33856.01 270.81 17117.90 88888.00 2019-07-14 12:23:13.000 195 33855.99 270.82 17117.85 88888.00 2019-07-14 12:23:14.000 195 33855.98 270.80 17117.87 88888.00 2019-07-14 12:23:15.000 195 33855.95 270.83 17117.91 37938.36 2019-07-14 12:23:16.000 195 33855.93 270.83 17117.91 88888.00 2019-07-14 12:23:17.000 195 33855.92 270.87 17117.90 88888.00 2019-07-14 12:23:18.000 195 33855.92 270.87 17117.92 88888.00 2019-07-14 12:23:19.000 195 33855.87 270.90 17117.99 88888.00 2019-07-14 12:23:20.000 195 33855.81 270.94 17118.01 37938.30 2019-07-14 12:23:21.000 195 33855.82 270.95 17118.01 88888.00 2019-07-14 12:23:22.000 195 33855.85 270.99 17118.01 88888.00 2019-07-14 12:23:23.000 195 33855.83 271.00 17118.06 88888.00 2019-07-14 12:23:24.000 195 33855.80 271.03 17118.03 88888.00 2019-07-14 12:23:25.000 195 33855.81 271.07 17118.03 37938.31 2019-07-14 12:23:26.000 195 33855.84 271.08 17118.03 88888.00 2019-07-14 12:23:27.000 195 33855.83 271.10 17118.05 88888.00 2019-07-14 12:23:28.000 195 33855.86 271.12 17118.05 88888.00 2019-07-14 12:23:29.000 195 33855.80 271.12 17118.05 88888.00 2019-07-14 12:23:30.000 195 33855.80 271.16 17118.07 37938.22 2019-07-14 12:23:31.000 195 33855.85 271.17 17118.06 88888.00 2019-07-14 12:23:32.000 195 33855.85 271.18 17118.06 88888.00 2019-07-14 12:23:33.000 195 33855.86 271.20 17118.09 88888.00 2019-07-14 12:23:34.000 195 33855.88 271.20 17118.10 88888.00 2019-07-14 12:23:35.000 195 33855.89 271.21 17118.10 37938.33 2019-07-14 12:23:36.000 195 33855.84 271.30 17118.10 88888.00 2019-07-14 12:23:37.000 195 33855.86 271.34 17118.07 88888.00 2019-07-14 12:23:38.000 195 33855.88 271.35 17118.05 88888.00 2019-07-14 12:23:39.000 195 33855.91 271.33 17118.05 88888.00 2019-07-14 12:23:40.000 195 33855.93 271.35 17118.06 37938.31 2019-07-14 12:23:41.000 195 33855.94 271.37 17118.08 88888.00 2019-07-14 12:23:42.000 195 33855.92 271.38 17118.10 88888.00 2019-07-14 12:23:43.000 195 33855.94 271.40 17118.03 88888.00 2019-07-14 12:23:44.000 195 33855.98 271.43 17118.01 88888.00 2019-07-14 12:23:45.000 195 33855.99 271.40 17118.03 37938.41 2019-07-14 12:23:46.000 195 33855.99 271.39 17118.01 88888.00 2019-07-14 12:23:47.000 195 33856.04 271.39 17118.01 88888.00 2019-07-14 12:23:48.000 195 33856.04 271.42 17118.06 88888.00 2019-07-14 12:23:49.000 195 33856.08 271.44 17118.08 88888.00 2019-07-14 12:23:50.000 195 33856.11 271.43 17118.03 37938.45 2019-07-14 12:23:51.000 195 33856.12 271.43 17118.05 88888.00 2019-07-14 12:23:52.000 195 33856.15 271.44 17118.07 88888.00 2019-07-14 12:23:53.000 195 33856.17 271.43 17118.09 88888.00 2019-07-14 12:23:54.000 195 33856.18 271.45 17118.05 88888.00 2019-07-14 12:23:55.000 195 33856.19 271.46 17118.01 37938.52 2019-07-14 12:23:56.000 195 33856.26 271.47 17118.03 88888.00 2019-07-14 12:23:57.000 195 33856.29 271.46 17118.03 88888.00 2019-07-14 12:23:58.000 195 33856.27 271.45 17118.03 88888.00 2019-07-14 12:23:59.000 195 33856.30 271.44 17118.07 88888.00 2019-07-14 12:24:00.000 195 33856.33 271.47 17118.05 37938.67 2019-07-14 12:24:01.000 195 33856.31 271.50 17118.01 88888.00 2019-07-14 12:24:02.000 195 33856.31 271.52 17117.99 88888.00 2019-07-14 12:24:03.000 195 33856.30 271.57 17118.03 88888.00 2019-07-14 12:24:04.000 195 33856.33 271.57 17118.08 88888.00 2019-07-14 12:24:05.000 195 33856.36 271.58 17118.07 37938.75 2019-07-14 12:24:06.000 195 33856.39 271.57 17118.05 88888.00 2019-07-14 12:24:07.000 195 33856.38 271.56 17117.99 88888.00 2019-07-14 12:24:08.000 195 33856.36 271.52 17117.97 88888.00 2019-07-14 12:24:09.000 195 33856.34 271.49 17117.99 88888.00 2019-07-14 12:24:10.000 195 33856.35 271.52 17118.01 37938.84 2019-07-14 12:24:11.000 195 33856.36 271.53 17118.03 88888.00 2019-07-14 12:24:12.000 195 33856.32 271.50 17117.97 88888.00 2019-07-14 12:24:13.000 195 33856.30 271.48 17118.00 88888.00 2019-07-14 12:24:14.000 195 33856.32 271.46 17117.96 88888.00 2019-07-14 12:24:15.000 195 33856.35 271.49 17117.97 37938.77 2019-07-14 12:24:16.000 195 33856.34 271.50 17117.98 88888.00 2019-07-14 12:24:17.000 195 33856.34 271.50 17118.03 88888.00 2019-07-14 12:24:18.000 195 33856.31 271.50 17118.00 88888.00 2019-07-14 12:24:19.000 195 33856.29 271.50 17118.03 88888.00 2019-07-14 12:24:20.000 195 33856.29 271.48 17118.06 37938.86 2019-07-14 12:24:21.000 195 33856.33 271.50 17118.06 88888.00 2019-07-14 12:24:22.000 195 33856.31 271.49 17118.08 88888.00 2019-07-14 12:24:23.000 195 33856.29 271.48 17118.03 88888.00 2019-07-14 12:24:24.000 195 33856.28 271.50 17118.01 88888.00 2019-07-14 12:24:25.000 195 33856.26 271.47 17118.05 37938.67 2019-07-14 12:24:26.000 195 33856.24 271.44 17118.08 88888.00 2019-07-14 12:24:27.000 195 33856.25 271.44 17118.09 88888.00 2019-07-14 12:24:28.000 195 33856.27 271.50 17118.07 88888.00 2019-07-14 12:24:29.000 195 33856.26 271.53 17118.08 88888.00 2019-07-14 12:24:30.000 195 33856.22 271.52 17118.05 37938.64 2019-07-14 12:24:31.000 195 33856.24 271.50 17118.03 88888.00 2019-07-14 12:24:32.000 195 33856.24 271.49 17118.07 88888.00 2019-07-14 12:24:33.000 195 33856.24 271.48 17118.03 88888.00 2019-07-14 12:24:34.000 195 33856.26 271.46 17118.03 88888.00 2019-07-14 12:24:35.000 195 33856.24 271.45 17118.01 37938.68 2019-07-14 12:24:36.000 195 33856.24 271.50 17118.05 88888.00 2019-07-14 12:24:37.000 195 33856.27 271.46 17118.05 88888.00 2019-07-14 12:24:38.000 195 33856.24 271.47 17118.10 88888.00 2019-07-14 12:24:39.000 195 33856.25 271.51 17118.08 88888.00 2019-07-14 12:24:40.000 195 33856.20 271.47 17118.05 37938.71 2019-07-14 12:24:41.000 195 33856.20 271.45 17118.06 88888.00 2019-07-14 12:24:42.000 195 33856.22 271.48 17118.09 88888.00 2019-07-14 12:24:43.000 195 33856.22 271.50 17118.10 88888.00 2019-07-14 12:24:44.000 195 33856.21 271.51 17118.10 88888.00 2019-07-14 12:24:45.000 195 33856.24 271.50 17118.12 37938.63 2019-07-14 12:24:46.000 195 33856.23 271.44 17118.10 88888.00 2019-07-14 12:24:47.000 195 33856.20 271.45 17118.09 88888.00 2019-07-14 12:24:48.000 195 33856.17 271.42 17118.12 88888.00 2019-07-14 12:24:49.000 195 33856.16 271.44 17118.10 88888.00 2019-07-14 12:24:50.000 195 33856.16 271.45 17118.07 37938.56 2019-07-14 12:24:51.000 195 33856.14 271.44 17118.09 88888.00 2019-07-14 12:24:52.000 195 33856.12 271.47 17118.12 88888.00 2019-07-14 12:24:53.000 195 33856.10 271.50 17118.12 88888.00 2019-07-14 12:24:54.000 195 33856.12 271.47 17118.12 88888.00 2019-07-14 12:24:55.000 195 33856.10 271.45 17118.12 37938.64 2019-07-14 12:24:56.000 195 33856.08 271.44 17118.12 88888.00 2019-07-14 12:24:57.000 195 33856.05 271.45 17118.14 88888.00 2019-07-14 12:24:58.000 195 33856.04 271.47 17118.16 88888.00 2019-07-14 12:24:59.000 195 33856.03 271.47 17118.19 88888.00 2019-07-14 12:25:00.000 195 33856.01 271.48 17118.17 37938.48 2019-07-14 12:25:01.000 195 33856.06 271.46 17118.12 88888.00 2019-07-14 12:25:02.000 195 33856.06 271.43 17118.10 88888.00 2019-07-14 12:25:03.000 195 33856.07 271.46 17118.12 88888.00 2019-07-14 12:25:04.000 195 33856.08 271.48 17118.16 88888.00 2019-07-14 12:25:05.000 195 33856.12 271.49 17118.12 37938.56 2019-07-14 12:25:06.000 195 33856.11 271.43 17118.15 88888.00 2019-07-14 12:25:07.000 195 33856.11 271.44 17118.17 88888.00 2019-07-14 12:25:08.000 195 33856.12 271.48 17118.12 88888.00 2019-07-14 12:25:09.000 195 33856.12 271.47 17118.17 88888.00 2019-07-14 12:25:10.000 195 33856.14 271.50 17118.19 37938.65 2019-07-14 12:25:11.000 195 33856.15 271.48 17118.19 88888.00 2019-07-14 12:25:12.000 195 33856.15 271.48 17118.22 88888.00 2019-07-14 12:25:13.000 195 33856.17 271.50 17118.19 88888.00 2019-07-14 12:25:14.000 195 33856.15 271.55 17118.19 88888.00 2019-07-14 12:25:15.000 195 33856.14 271.58 17118.17 37938.68 2019-07-14 12:25:16.000 195 33856.12 271.59 17118.19 88888.00 2019-07-14 12:25:17.000 195 33856.15 271.59 17118.19 88888.00 2019-07-14 12:25:18.000 195 33856.15 271.65 17118.22 88888.00 2019-07-14 12:25:19.000 195 33856.19 271.66 17118.25 88888.00 2019-07-14 12:25:20.000 195 33856.18 271.64 17118.22 37938.72 2019-07-14 12:25:21.000 195 33856.15 271.65 17118.26 88888.00 2019-07-14 12:25:22.000 195 33856.15 271.67 17118.26 88888.00 2019-07-14 12:25:23.000 195 33856.18 271.71 17118.22 88888.00 2019-07-14 12:25:24.000 195 33856.18 271.72 17118.21 88888.00 2019-07-14 12:25:25.000 195 33856.15 271.75 17118.19 37938.69 2019-07-14 12:25:26.000 195 33856.15 271.80 17118.17 88888.00 2019-07-14 12:25:27.000 195 33856.14 271.80 17118.19 88888.00 2019-07-14 12:25:28.000 195 33856.14 271.79 17118.17 88888.00 2019-07-14 12:25:29.000 195 33856.16 271.77 17118.17 88888.00 2019-07-14 12:25:30.000 195 33856.11 271.75 17118.19 37938.71 2019-07-14 12:25:31.000 195 33856.11 271.71 17118.24 88888.00 2019-07-14 12:25:32.000 195 33856.12 271.71 17118.25 88888.00 2019-07-14 12:25:33.000 195 33856.05 271.71 17118.21 88888.00 2019-07-14 12:25:34.000 195 33856.04 271.72 17118.24 88888.00 2019-07-14 12:25:35.000 195 33856.07 271.69 17118.24 37938.70 2019-07-14 12:25:36.000 195 33856.08 271.67 17118.19 88888.00 2019-07-14 12:25:37.000 195 33856.12 271.74 17118.22 88888.00 2019-07-14 12:25:38.000 195 33856.13 271.71 17118.21 88888.00 2019-07-14 12:25:39.000 195 33856.14 271.69 17118.23 88888.00 2019-07-14 12:25:40.000 195 33856.13 271.74 17118.19 37938.60 2019-07-14 12:25:41.000 195 33856.08 271.73 17118.21 88888.00 2019-07-14 12:25:42.000 195 33856.09 271.71 17118.23 88888.00 2019-07-14 12:25:43.000 195 33856.11 271.71 17118.26 88888.00 2019-07-14 12:25:44.000 195 33856.11 271.77 17118.28 88888.00 2019-07-14 12:25:45.000 195 33856.16 271.76 17118.28 37938.61 2019-07-14 12:25:46.000 195 33856.16 271.78 17118.28 88888.00 2019-07-14 12:25:47.000 195 33856.17 271.75 17118.31 88888.00 2019-07-14 12:25:48.000 195 33856.17 271.73 17118.26 88888.00 2019-07-14 12:25:49.000 195 33856.18 271.78 17118.30 88888.00 2019-07-14 12:25:50.000 195 33856.16 271.81 17118.28 37938.67 2019-07-14 12:25:51.000 195 33856.12 271.79 17118.32 88888.00 2019-07-14 12:25:52.000 195 33856.13 271.79 17118.30 88888.00 2019-07-14 12:25:53.000 195 33856.11 271.83 17118.30 88888.00 2019-07-14 12:25:54.000 195 33856.11 271.82 17118.33 88888.00 2019-07-14 12:25:55.000 195 33856.17 271.84 17118.35 37938.74 2019-07-14 12:25:56.000 195 33856.18 271.82 17118.33 88888.00 2019-07-14 12:25:57.000 195 33856.20 271.80 17118.31 88888.00 2019-07-14 12:25:58.000 195 33856.19 271.83 17118.33 88888.00 2019-07-14 12:25:59.000 195 33856.17 271.83 17118.35 88888.00 2019-07-14 12:26:00.000 195 33856.20 271.84 17118.33 37938.74 2019-07-14 12:26:01.000 195 33856.25 271.82 17118.30 88888.00 2019-07-14 12:26:02.000 195 33856.28 271.85 17118.28 88888.00 2019-07-14 12:26:03.000 195 33856.30 271.90 17118.32 88888.00 2019-07-14 12:26:04.000 195 33856.28 271.94 17118.34 88888.00 2019-07-14 12:26:05.000 195 33856.29 271.92 17118.32 37938.84 2019-07-14 12:26:06.000 195 33856.29 271.91 17118.26 88888.00 2019-07-14 12:26:07.000 195 33856.32 271.94 17118.28 88888.00 2019-07-14 12:26:08.000 195 33856.29 271.90 17118.28 88888.00 2019-07-14 12:26:09.000 195 33856.29 271.89 17118.33 88888.00 2019-07-14 12:26:10.000 195 33856.28 271.88 17118.31 37938.85 2019-07-14 12:26:11.000 195 33856.29 271.88 17118.32 88888.00 2019-07-14 12:26:12.000 195 33856.32 271.90 17118.38 88888.00 2019-07-14 12:26:13.000 195 33856.35 271.90 17118.39 88888.00 2019-07-14 12:26:14.000 195 33856.37 271.87 17118.39 88888.00 2019-07-14 12:26:15.000 195 33856.36 271.84 17118.39 37938.87 2019-07-14 12:26:16.000 195 33856.36 271.78 17118.34 88888.00 2019-07-14 12:26:17.000 195 33856.37 271.79 17118.37 88888.00 2019-07-14 12:26:18.000 195 33856.39 271.75 17118.38 88888.00 2019-07-14 12:26:19.000 195 33856.42 271.74 17118.35 88888.00 2019-07-14 12:26:20.000 195 33856.44 271.73 17118.35 37938.93 2019-07-14 12:26:21.000 195 33856.43 271.69 17118.31 88888.00 2019-07-14 12:26:22.000 195 33856.39 271.68 17118.32 88888.00 2019-07-14 12:26:23.000 195 33856.36 271.63 17118.35 88888.00 2019-07-14 12:26:24.000 195 33856.34 271.65 17118.33 88888.00 2019-07-14 12:26:25.000 195 33856.33 271.69 17118.35 37938.90 2019-07-14 12:26:26.000 195 33856.30 271.67 17118.34 88888.00 2019-07-14 12:26:27.000 195 33856.30 271.61 17118.32 88888.00 2019-07-14 12:26:28.000 195 33856.30 271.58 17118.37 88888.00 2019-07-14 12:26:29.000 195 33856.31 271.57 17118.33 88888.00 2019-07-14 12:26:30.000 195 33856.31 271.61 17118.35 37938.86 2019-07-14 12:26:31.000 195 33856.28 271.59 17118.35 88888.00 2019-07-14 12:26:32.000 195 33856.25 271.54 17118.35 88888.00 2019-07-14 12:26:33.000 195 33856.25 271.51 17118.37 88888.00 2019-07-14 12:26:34.000 195 33856.23 271.50 17118.38 88888.00 2019-07-14 12:26:35.000 195 33856.19 271.46 17118.33 37938.75 2019-07-14 12:26:36.000 195 33856.16 271.47 17118.35 88888.00 2019-07-14 12:26:37.000 195 33856.19 271.53 17118.38 88888.00 2019-07-14 12:26:38.000 195 33856.14 271.54 17118.38 88888.00 2019-07-14 12:26:39.000 195 33856.11 271.54 17118.41 88888.00 2019-07-14 12:26:40.000 195 33856.10 271.51 17118.41 37938.75 2019-07-14 12:26:41.000 195 33856.05 271.48 17118.39 88888.00 2019-07-14 12:26:42.000 195 33856.02 271.49 17118.39 88888.00 2019-07-14 12:26:43.000 195 33855.96 271.47 17118.42 88888.00 2019-07-14 12:26:44.000 195 33855.96 271.45 17118.44 88888.00 2019-07-14 12:26:45.000 195 33855.95 271.44 17118.47 37938.67 2019-07-14 12:26:46.000 195 33855.95 271.42 17118.44 88888.00 2019-07-14 12:26:47.000 195 33855.95 271.43 17118.42 88888.00 2019-07-14 12:26:48.000 195 33855.89 271.43 17118.46 88888.00 2019-07-14 12:26:49.000 195 33855.86 271.43 17118.50 88888.00 2019-07-14 12:26:50.000 195 33855.86 271.46 17118.44 37938.53 2019-07-14 12:26:51.000 195 33855.87 271.45 17118.42 88888.00 2019-07-14 12:26:52.000 195 33855.86 271.43 17118.46 88888.00 2019-07-14 12:26:53.000 195 33855.84 271.47 17118.51 88888.00 2019-07-14 12:26:54.000 195 33855.86 271.47 17118.50 88888.00 2019-07-14 12:26:55.000 195 33855.88 271.45 17118.48 37938.62 2019-07-14 12:26:56.000 195 33855.87 271.45 17118.44 88888.00 2019-07-14 12:26:57.000 195 33855.83 271.45 17118.47 88888.00 2019-07-14 12:26:58.000 195 33855.80 271.45 17118.48 88888.00 2019-07-14 12:26:59.000 195 33855.84 271.47 17118.50 88888.00 2019-07-14 12:27:00.000 195 33855.85 271.45 17118.51 37938.54 2019-07-14 12:27:01.000 195 33855.85 271.45 17118.47 88888.00 2019-07-14 12:27:02.000 195 33855.83 271.43 17118.48 88888.00 2019-07-14 12:27:03.000 195 33855.85 271.44 17118.47 88888.00 2019-07-14 12:27:04.000 195 33855.87 271.46 17118.47 88888.00 2019-07-14 12:27:05.000 195 33855.89 271.43 17118.48 37938.57 2019-07-14 12:27:06.000 195 33855.91 271.40 17118.47 88888.00 2019-07-14 12:27:07.000 195 33855.91 271.44 17118.44 88888.00 2019-07-14 12:27:08.000 195 33855.93 271.44 17118.49 88888.00 2019-07-14 12:27:09.000 195 33855.94 271.47 17118.53 88888.00 2019-07-14 12:27:10.000 195 33855.91 271.51 17118.51 37938.57 2019-07-14 12:27:11.000 195 33855.92 271.51 17118.51 88888.00 2019-07-14 12:27:12.000 195 33855.93 271.47 17118.55 88888.00 2019-07-14 12:27:13.000 195 33855.93 271.47 17118.53 88888.00 2019-07-14 12:27:14.000 195 33855.97 271.46 17118.55 88888.00 2019-07-14 12:27:15.000 195 33855.96 271.41 17118.53 37938.67 2019-07-14 12:27:16.000 195 33855.94 271.39 17118.56 88888.00 2019-07-14 12:27:17.000 195 33855.95 271.29 17118.56 88888.00 2019-07-14 12:27:18.000 195 33855.93 271.25 17118.57 88888.00 2019-07-14 12:27:19.000 195 33855.94 271.30 17118.60 88888.00 2019-07-14 12:27:20.000 195 33855.92 271.37 17118.59 37938.66 2019-07-14 12:27:21.000 195 33855.93 271.29 17118.59 88888.00 2019-07-14 12:27:22.000 195 33855.93 271.31 17118.60 88888.00 2019-07-14 12:27:23.000 195 33855.97 271.37 17118.59 88888.00 2019-07-14 12:27:24.000 195 33855.94 271.35 17118.57 88888.00 2019-07-14 12:27:25.000 195 33855.95 271.33 17118.57 37938.69 2019-07-14 12:27:26.000 195 33855.98 271.28 17118.60 88888.00 2019-07-14 12:27:27.000 195 33856.01 271.31 17118.60 88888.00 2019-07-14 12:27:28.000 195 33856.00 271.35 17118.60 88888.00 2019-07-14 12:27:29.000 195 33856.03 271.36 17118.62 88888.00 2019-07-14 12:27:30.000 195 33856.02 271.35 17118.62 37938.58 2019-07-14 12:27:31.000 195 33856.01 271.39 17118.62 88888.00 2019-07-14 12:27:32.000 195 33856.01 271.40 17118.60 88888.00 2019-07-14 12:27:33.000 195 33855.95 271.36 17118.60 88888.00 2019-07-14 12:27:34.000 195 33855.97 271.28 17118.62 88888.00 2019-07-14 12:27:35.000 195 33855.99 271.29 17118.67 37938.73 2019-07-14 12:27:36.000 195 33855.93 271.27 17118.67 88888.00 2019-07-14 12:27:37.000 195 33855.93 271.30 17118.69 88888.00 2019-07-14 12:27:38.000 195 33855.92 271.34 17118.67 88888.00 2019-07-14 12:27:39.000 195 33855.91 271.35 17118.62 88888.00 2019-07-14 12:27:40.000 195 33855.94 271.34 17118.58 37938.64 2019-07-14 12:27:41.000 195 33855.95 271.34 17118.62 88888.00 2019-07-14 12:27:42.000 195 33855.90 271.32 17118.59 88888.00 2019-07-14 12:27:43.000 195 33855.90 271.31 17118.60 88888.00 2019-07-14 12:27:44.000 195 33855.92 271.32 17118.65 88888.00 2019-07-14 12:27:45.000 195 33855.90 271.30 17118.65 37938.74 2019-07-14 12:27:46.000 195 33855.92 271.34 17118.65 88888.00 2019-07-14 12:27:47.000 195 33855.95 271.36 17118.64 88888.00 2019-07-14 12:27:48.000 195 33855.95 271.38 17118.67 88888.00 2019-07-14 12:27:49.000 195 33855.95 271.40 17118.67 88888.00 2019-07-14 12:27:50.000 195 33855.94 271.39 17118.62 37938.75 2019-07-14 12:27:51.000 195 33855.96 271.38 17118.64 88888.00 2019-07-14 12:27:52.000 195 33855.97 271.43 17118.67 88888.00 2019-07-14 12:27:53.000 195 33856.01 271.44 17118.66 88888.00 2019-07-14 12:27:54.000 195 33856.01 271.47 17118.66 88888.00 2019-07-14 12:27:55.000 195 33856.02 271.44 17118.67 37938.77 2019-07-14 12:27:56.000 195 33856.04 271.44 17118.67 88888.00 2019-07-14 12:27:57.000 195 33856.02 271.46 17118.67 88888.00 2019-07-14 12:27:58.000 195 33856.02 271.46 17118.65 88888.00 2019-07-14 12:27:59.000 195 33856.02 271.49 17118.62 88888.00 2019-07-14 12:28:00.000 195 33856.05 271.51 17118.58 37938.84 2019-07-14 12:28:01.000 195 33856.07 271.50 17118.60 88888.00 2019-07-14 12:28:02.000 195 33856.04 271.45 17118.60 88888.00 2019-07-14 12:28:03.000 195 33856.09 271.43 17118.62 88888.00 2019-07-14 12:28:04.000 195 33856.10 271.44 17118.66 88888.00 2019-07-14 12:28:05.000 195 33856.11 271.45 17118.65 37938.91 2019-07-14 12:28:06.000 195 33856.11 271.47 17118.64 88888.00 2019-07-14 12:28:07.000 195 33856.12 271.52 17118.67 88888.00 2019-07-14 12:28:08.000 195 33856.09 271.51 17118.71 88888.00 2019-07-14 12:28:09.000 195 33856.07 271.48 17118.71 88888.00 2019-07-14 12:28:10.000 195 33856.08 271.46 17118.73 37938.84 2019-07-14 12:28:11.000 195 33856.10 271.46 17118.72 88888.00 2019-07-14 12:28:12.000 195 33856.09 271.48 17118.66 88888.00 2019-07-14 12:28:13.000 195 33856.06 271.52 17118.69 88888.00 2019-07-14 12:28:14.000 195 33856.05 271.52 17118.67 88888.00 2019-07-14 12:28:15.000 195 33856.04 271.51 17118.67 37938.85 2019-07-14 12:28:16.000 195 33856.03 271.55 17118.67 88888.00 2019-07-14 12:28:17.000 195 33856.08 271.60 17118.71 88888.00 2019-07-14 12:28:18.000 195 33856.07 271.61 17118.72 88888.00 2019-07-14 12:28:19.000 195 33856.09 271.63 17118.69 88888.00 2019-07-14 12:28:20.000 195 33856.06 271.65 17118.71 37938.76 2019-07-14 12:28:21.000 195 33856.04 271.65 17118.69 88888.00 2019-07-14 12:28:22.000 195 33856.03 271.63 17118.65 88888.00 2019-07-14 12:28:23.000 195 33856.05 271.61 17118.69 88888.00 2019-07-14 12:28:24.000 195 33856.03 271.66 17118.72 88888.00 2019-07-14 12:28:25.000 195 33856.03 271.69 17118.69 37938.81 2019-07-14 12:28:26.000 195 33855.98 271.73 17118.69 88888.00 2019-07-14 12:28:27.000 195 33856.01 271.72 17118.71 88888.00 2019-07-14 12:28:28.000 195 33856.02 271.71 17118.74 88888.00 2019-07-14 12:28:29.000 195 33856.01 271.74 17118.75 88888.00 2019-07-14 12:28:30.000 195 33855.97 271.74 17118.75 37938.78 2019-07-14 12:28:31.000 195 33856.00 271.72 17118.76 88888.00 2019-07-14 12:28:32.000 195 33856.01 271.77 17118.76 88888.00 2019-07-14 12:28:33.000 195 33856.00 271.78 17118.76 88888.00 2019-07-14 12:28:34.000 195 33855.94 271.79 17118.78 88888.00 2019-07-14 12:28:35.000 195 33855.95 271.79 17118.76 37938.76 2019-07-14 12:28:36.000 195 33856.00 271.81 17118.76 88888.00 2019-07-14 12:28:37.000 195 33855.96 271.83 17118.76 88888.00 2019-07-14 12:28:38.000 195 33855.95 271.83 17118.75 88888.00 2019-07-14 12:28:39.000 195 33855.99 271.87 17118.78 88888.00 2019-07-14 12:28:40.000 195 33855.96 271.87 17118.75 37938.76 2019-07-14 12:28:41.000 195 33855.90 271.86 17118.73 88888.00 2019-07-14 12:28:42.000 195 33855.86 271.90 17118.73 88888.00 2019-07-14 12:28:43.000 195 33855.91 271.93 17118.78 88888.00 2019-07-14 12:28:44.000 195 33855.95 271.92 17118.80 88888.00 2019-07-14 12:28:45.000 195 33855.95 271.93 17118.82 37938.73 2019-07-14 12:28:46.000 195 33855.94 271.88 17118.83 88888.00 2019-07-14 12:28:47.000 195 33855.91 271.89 17118.81 88888.00 2019-07-14 12:28:48.000 195 33855.91 271.93 17118.78 88888.00 2019-07-14 12:28:49.000 195 33855.93 271.96 17118.78 88888.00 2019-07-14 12:28:50.000 195 33855.90 271.95 17118.76 37938.74 2019-07-14 12:28:51.000 195 33855.89 271.94 17118.78 88888.00 2019-07-14 12:28:52.000 195 33855.88 271.91 17118.82 88888.00 2019-07-14 12:28:53.000 195 33855.88 271.91 17118.76 88888.00 2019-07-14 12:28:54.000 195 33855.88 271.94 17118.76 88888.00 2019-07-14 12:28:55.000 195 33855.87 271.94 17118.78 37938.74 2019-07-14 12:28:56.000 195 33855.88 271.94 17118.76 88888.00 2019-07-14 12:28:57.000 195 33855.85 271.93 17118.76 88888.00 2019-07-14 12:28:58.000 195 33855.83 271.95 17118.78 88888.00 2019-07-14 12:28:59.000 195 33855.86 271.98 17118.82 88888.00 2019-07-14 12:29:00.000 195 33855.89 271.91 17118.78 37938.65 2019-07-14 12:29:01.000 195 33855.93 271.90 17118.80 88888.00 2019-07-14 12:29:02.000 195 33855.96 271.90 17118.85 88888.00 2019-07-14 12:29:03.000 195 33855.92 271.87 17118.88 88888.00 2019-07-14 12:29:04.000 195 33855.89 271.88 17118.85 88888.00 2019-07-14 12:29:05.000 195 33855.86 271.84 17118.85 37938.64 2019-07-14 12:29:06.000 195 33855.83 271.85 17118.80 88888.00 2019-07-14 12:29:07.000 195 33855.85 271.89 17118.81 88888.00 2019-07-14 12:29:08.000 195 33855.82 271.89 17118.81 88888.00 2019-07-14 12:29:09.000 195 33855.81 271.87 17118.82 88888.00 2019-07-14 12:29:10.000 195 33855.81 271.87 17118.83 37938.67 2019-07-14 12:29:11.000 195 33855.85 271.88 17118.87 88888.00 2019-07-14 12:29:12.000 195 33855.87 271.86 17118.85 88888.00 2019-07-14 12:29:13.000 195 33855.90 271.83 17118.88 88888.00 2019-07-14 12:29:14.000 195 33855.89 271.86 17118.90 88888.00 2019-07-14 12:29:15.000 195 33855.89 271.79 17118.91 37938.66 2019-07-14 12:29:16.000 195 33855.89 271.80 17118.89 88888.00 2019-07-14 12:29:17.000 195 33855.89 271.82 17118.84 88888.00 2019-07-14 12:29:18.000 195 33855.88 271.80 17118.84 88888.00 2019-07-14 12:29:19.000 195 33855.85 271.82 17118.85 88888.00 2019-07-14 12:29:20.000 195 33855.84 271.85 17118.85 37938.72 2019-07-14 12:29:21.000 195 33855.79 271.78 17118.85 88888.00 2019-07-14 12:29:22.000 195 33855.79 271.74 17118.84 88888.00 2019-07-14 12:29:23.000 195 33855.82 271.78 17118.88 88888.00 2019-07-14 12:29:24.000 195 33855.86 271.79 17118.89 88888.00 2019-07-14 12:29:25.000 195 33855.84 271.77 17118.90 37938.63 2019-07-14 12:29:26.000 195 33855.80 271.77 17118.90 88888.00 2019-07-14 12:29:27.000 195 33855.82 271.80 17118.92 88888.00 2019-07-14 12:29:28.000 195 33855.82 271.79 17118.91 88888.00 2019-07-14 12:29:29.000 195 33855.84 271.80 17118.92 88888.00 2019-07-14 12:29:30.000 195 33855.82 271.82 17118.92 37938.67 2019-07-14 12:29:31.000 195 33855.77 271.81 17118.89 88888.00 2019-07-14 12:29:32.000 195 33855.78 271.79 17118.96 88888.00 2019-07-14 12:29:33.000 195 33855.79 271.76 17118.96 88888.00 2019-07-14 12:29:34.000 195 33855.82 271.76 17118.94 88888.00 2019-07-14 12:29:35.000 195 33855.83 271.74 17118.92 37938.68 2019-07-14 12:29:36.000 195 33855.77 271.74 17118.94 88888.00 2019-07-14 12:29:37.000 195 33855.74 271.81 17118.92 88888.00 2019-07-14 12:29:38.000 195 33855.75 271.80 17118.94 88888.00 2019-07-14 12:29:39.000 195 33855.75 271.80 17118.94 88888.00 2019-07-14 12:29:40.000 195 33855.78 271.82 17118.94 37938.70 2019-07-14 12:29:41.000 195 33855.80 271.82 17118.92 88888.00 2019-07-14 12:29:42.000 195 33855.83 271.84 17118.94 88888.00 2019-07-14 12:29:43.000 195 33855.80 271.83 17118.94 88888.00 2019-07-14 12:29:44.000 195 33855.82 271.83 17118.92 88888.00 2019-07-14 12:29:45.000 195 33855.86 271.81 17118.92 37938.72 2019-07-14 12:29:46.000 195 33855.88 271.80 17118.91 88888.00 2019-07-14 12:29:47.000 195 33855.90 271.79 17118.92 88888.00 2019-07-14 12:29:48.000 195 33855.89 271.80 17118.92 88888.00 2019-07-14 12:29:49.000 195 33855.85 271.82 17118.94 88888.00 2019-07-14 12:29:50.000 195 33855.83 271.83 17118.96 37938.65 2019-07-14 12:29:51.000 195 33855.83 271.88 17118.94 88888.00 2019-07-14 12:29:52.000 195 33855.84 271.91 17118.96 88888.00 2019-07-14 12:29:53.000 195 33855.90 271.89 17119.00 88888.00 2019-07-14 12:29:54.000 195 33855.88 271.86 17118.99 88888.00 2019-07-14 12:29:55.000 195 33855.86 271.85 17118.94 37938.68 2019-07-14 12:29:56.000 195 33855.87 271.89 17118.92 88888.00 2019-07-14 12:29:57.000 195 33855.88 271.87 17118.91 88888.00 2019-07-14 12:29:58.000 195 33855.85 271.86 17118.89 88888.00 2019-07-14 12:29:59.000 195 33855.87 271.89 17118.88 88888.00 2019-07-14 12:30:00.000 195 33855.90 271.86 17118.90 37938.69 2019-07-14 12:30:01.000 195 33855.89 271.86 17118.94 88888.00 2019-07-14 12:30:02.000 195 33855.85 271.89 17118.92 88888.00 2019-07-14 12:30:03.000 195 33855.86 271.94 17118.94 88888.00 2019-07-14 12:30:04.000 195 33855.86 271.95 17118.92 88888.00 2019-07-14 12:30:05.000 195 33855.88 271.93 17118.96 37938.64 2019-07-14 12:30:06.000 195 33855.87 271.97 17118.97 88888.00 2019-07-14 12:30:07.000 195 33855.88 271.97 17118.98 88888.00 2019-07-14 12:30:08.000 195 33855.88 271.96 17118.99 88888.00 2019-07-14 12:30:09.000 195 33855.88 271.99 17118.94 88888.00 2019-07-14 12:30:10.000 195 33855.87 271.98 17118.92 37938.71 2019-07-14 12:30:11.000 195 33855.85 271.95 17118.94 88888.00 2019-07-14 12:30:12.000 195 33855.82 271.96 17118.90 88888.00 2019-07-14 12:30:13.000 195 33855.82 271.94 17118.94 88888.00 2019-07-14 12:30:14.000 195 33855.80 271.99 17118.96 88888.00 2019-07-14 12:30:15.000 195 33855.82 272.04 17118.98 37938.65 2019-07-14 12:30:16.000 195 33855.80 272.05 17118.98 88888.00 2019-07-14 12:30:17.000 195 33855.80 272.04 17119.01 88888.00 2019-07-14 12:30:18.000 195 33855.77 272.09 17118.99 88888.00 2019-07-14 12:30:19.000 195 33855.78 272.08 17118.96 88888.00 2019-07-14 12:30:20.000 195 33855.78 272.11 17118.96 37938.66 2019-07-14 12:30:21.000 195 33855.78 272.09 17118.94 88888.00 2019-07-14 12:30:22.000 195 33855.77 272.09 17118.94 88888.00 2019-07-14 12:30:23.000 195 33855.76 272.11 17118.90 88888.00 2019-07-14 12:30:24.000 195 33855.73 272.10 17118.92 88888.00 2019-07-14 12:30:25.000 195 33855.75 272.13 17118.97 37938.72 2019-07-14 12:30:26.000 195 33855.76 272.18 17119.01 88888.00 2019-07-14 12:30:27.000 195 33855.77 272.15 17119.01 88888.00 2019-07-14 12:30:28.000 195 33855.79 272.11 17119.03 88888.00 2019-07-14 12:30:29.000 195 33855.81 272.13 17119.01 88888.00 2019-07-14 12:30:30.000 195 33855.83 272.13 17119.03 37938.78 2019-07-14 12:30:31.000 195 33855.82 272.17 17119.09 88888.00 2019-07-14 12:30:32.000 195 33855.78 272.18 17119.06 88888.00 2019-07-14 12:30:33.000 195 33855.77 272.18 17119.05 88888.00 2019-07-14 12:30:34.000 195 33855.73 272.14 17119.01 88888.00 2019-07-14 12:30:35.000 195 33855.71 272.13 17119.03 37938.67 2019-07-14 12:30:36.000 195 33855.71 272.15 17119.06 88888.00 2019-07-14 12:30:37.000 195 33855.69 272.13 17119.03 88888.00 2019-07-14 12:30:38.000 195 33855.66 272.14 17119.03 88888.00 2019-07-14 12:30:39.000 195 33855.66 272.15 17119.07 88888.00 2019-07-14 12:30:40.000 195 33855.66 272.13 17119.10 37938.67 2019-07-14 12:30:41.000 195 33855.66 272.09 17119.08 88888.00 2019-07-14 12:30:42.000 195 33855.64 272.11 17119.05 88888.00 2019-07-14 12:30:43.000 195 33855.60 272.08 17119.07 88888.00 2019-07-14 12:30:44.000 195 33855.55 272.07 17119.07 88888.00 2019-07-14 12:30:45.000 195 33855.53 272.07 17119.07 37938.54 2019-07-14 12:30:46.000 195 33855.51 272.07 17119.05 88888.00 2019-07-14 12:30:47.000 195 33855.55 272.06 17119.07 88888.00 2019-07-14 12:30:48.000 195 33855.54 272.02 17119.08 88888.00 2019-07-14 12:30:49.000 195 33855.50 272.04 17119.09 88888.00 2019-07-14 12:30:50.000 195 33855.51 272.06 17119.10 37938.46 2019-07-14 12:30:51.000 195 33855.48 272.08 17119.10 88888.00 2019-07-14 12:30:52.000 195 33855.45 272.07 17119.12 88888.00 2019-07-14 12:30:53.000 195 33855.49 272.06 17119.12 88888.00 2019-07-14 12:30:54.000 195 33855.48 272.08 17119.09 88888.00 2019-07-14 12:30:55.000 195 33855.46 272.09 17119.09 37938.46 2019-07-14 12:30:56.000 195 33855.44 272.06 17119.12 88888.00 2019-07-14 12:30:57.000 195 33855.45 272.07 17119.10 88888.00 2019-07-14 12:30:58.000 195 33855.46 272.09 17119.09 88888.00 2019-07-14 12:30:59.000 195 33855.46 272.05 17119.06 88888.00 2019-07-14 12:31:00.000 195 33855.47 272.06 17119.05 37938.33 2019-07-14 12:31:01.000 195 33855.48 272.08 17119.09 88888.00 2019-07-14 12:31:02.000 195 33855.49 272.10 17119.12 88888.00 2019-07-14 12:31:03.000 195 33855.47 272.12 17119.14 88888.00 2019-07-14 12:31:04.000 195 33855.48 272.13 17119.14 88888.00 2019-07-14 12:31:05.000 195 33855.50 272.16 17119.12 37938.51 2019-07-14 12:31:06.000 195 33855.53 272.17 17119.15 88888.00 2019-07-14 12:31:07.000 195 33855.53 272.14 17119.16 88888.00 2019-07-14 12:31:08.000 195 33855.50 272.14 17119.16 88888.00 2019-07-14 12:31:09.000 195 33855.53 272.10 17119.14 88888.00 2019-07-14 12:31:10.000 195 33855.50 272.11 17119.17 37938.52 2019-07-14 12:31:11.000 195 33855.48 272.14 17119.19 88888.00 2019-07-14 12:31:12.000 195 33855.44 272.14 17119.17 88888.00 2019-07-14 12:31:13.000 195 33855.48 272.13 17119.16 88888.00 2019-07-14 12:31:14.000 195 33855.53 272.15 17119.16 88888.00 2019-07-14 12:31:15.000 195 33855.56 272.13 17119.19 37938.47 2019-07-14 12:31:16.000 195 33855.53 272.14 17119.15 88888.00 2019-07-14 12:31:17.000 195 33855.51 272.10 17119.12 88888.00 2019-07-14 12:31:18.000 195 33855.56 272.05 17119.12 88888.00 2019-07-14 12:31:19.000 195 33855.58 272.08 17119.17 88888.00 2019-07-14 12:31:20.000 195 33855.55 272.06 17119.15 37938.56 2019-07-14 12:31:21.000 195 33855.51 272.08 17119.19 88888.00 2019-07-14 12:31:22.000 195 33855.53 272.10 17119.19 88888.00 2019-07-14 12:31:23.000 195 33855.57 272.09 17119.17 88888.00 2019-07-14 12:31:24.000 195 33855.54 272.12 17119.17 88888.00 2019-07-14 12:31:25.000 195 33855.51 272.07 17119.22 37938.50 2019-07-14 12:31:26.000 195 33855.48 272.09 17119.23 88888.00 2019-07-14 12:31:27.000 195 33855.45 272.13 17119.23 88888.00 2019-07-14 12:31:28.000 195 33855.49 272.13 17119.17 88888.00 2019-07-14 12:31:29.000 195 33855.51 272.18 17119.17 88888.00 2019-07-14 12:31:30.000 195 33855.49 272.18 17119.17 37938.51 2019-07-14 12:31:31.000 195 33855.50 272.18 17119.19 88888.00 2019-07-14 12:31:32.000 195 33855.51 272.14 17119.17 88888.00 2019-07-14 12:31:33.000 195 33855.50 272.16 17119.19 88888.00 2019-07-14 12:31:34.000 195 33855.50 272.18 17119.17 88888.00 2019-07-14 12:31:35.000 195 33855.48 272.19 17119.19 37938.50 2019-07-14 12:31:36.000 195 33855.47 272.18 17119.19 88888.00 2019-07-14 12:31:37.000 195 33855.46 272.19 17119.21 88888.00 2019-07-14 12:31:38.000 195 33855.47 272.20 17119.19 88888.00 2019-07-14 12:31:39.000 195 33855.51 272.20 17119.25 88888.00 2019-07-14 12:31:40.000 195 33855.52 272.25 17119.21 37938.55 2019-07-14 12:31:41.000 195 33855.47 272.27 17119.17 88888.00 2019-07-14 12:31:42.000 195 33855.47 272.30 17119.19 88888.00 2019-07-14 12:31:43.000 195 33855.48 272.34 17119.19 88888.00 2019-07-14 12:31:44.000 195 33855.47 272.34 17119.21 88888.00 2019-07-14 12:31:45.000 195 33855.49 272.35 17119.21 37938.53 2019-07-14 12:31:46.000 195 33855.48 272.31 17119.21 88888.00 2019-07-14 12:31:47.000 195 33855.49 272.29 17119.24 88888.00 2019-07-14 12:31:48.000 195 33855.47 272.28 17119.26 88888.00 2019-07-14 12:31:49.000 195 33855.49 272.34 17119.26 88888.00 2019-07-14 12:31:50.000 195 33855.51 272.33 17119.25 37938.44 2019-07-14 12:31:51.000 195 33855.52 272.32 17119.22 88888.00 2019-07-14 12:31:52.000 195 33855.50 272.35 17119.24 88888.00 2019-07-14 12:31:53.000 195 33855.51 272.37 17119.24 88888.00 2019-07-14 12:31:54.000 195 33855.50 272.38 17119.22 88888.00 2019-07-14 12:31:55.000 195 33855.47 272.38 17119.24 37938.57 2019-07-14 12:31:56.000 195 33855.48 272.39 17119.26 88888.00 2019-07-14 12:31:57.000 195 33855.49 272.36 17119.28 88888.00 2019-07-14 12:31:58.000 195 33855.51 272.43 17119.28 88888.00 2019-07-14 12:31:59.000 195 33855.57 272.44 17119.26 88888.00 2019-07-14 12:32:00.000 195 33855.57 272.48 17119.23 37938.63 2019-07-14 12:32:01.000 195 33855.59 272.47 17119.21 88888.00 2019-07-14 12:32:02.000 195 33855.59 272.47 17119.21 88888.00 2019-07-14 12:32:03.000 195 33855.61 272.49 17119.26 88888.00 2019-07-14 12:32:04.000 195 33855.66 272.52 17119.26 88888.00 2019-07-14 12:32:05.000 195 33855.70 272.50 17119.26 37938.65 2019-07-14 12:32:06.000 195 33855.70 272.52 17119.26 88888.00 2019-07-14 12:32:07.000 195 33855.74 272.56 17119.31 88888.00 2019-07-14 12:32:08.000 195 33855.70 272.53 17119.34 88888.00 2019-07-14 12:32:09.000 195 33855.71 272.54 17119.31 88888.00 2019-07-14 12:32:10.000 195 33855.75 272.54 17119.26 37938.72 2019-07-14 12:32:11.000 195 33855.73 272.54 17119.31 88888.00 2019-07-14 12:32:12.000 195 33855.69 272.58 17119.26 88888.00 2019-07-14 12:32:13.000 195 33855.73 272.61 17119.28 88888.00 2019-07-14 12:32:14.000 195 33855.72 272.62 17119.31 88888.00 2019-07-14 12:32:15.000 195 33855.71 272.62 17119.35 37938.72 2019-07-14 12:32:16.000 195 33855.77 272.61 17119.35 88888.00 2019-07-14 12:32:17.000 195 33855.79 272.60 17119.30 88888.00 2019-07-14 12:32:18.000 195 33855.78 272.59 17119.30 88888.00 2019-07-14 12:32:19.000 195 33855.78 272.57 17119.32 88888.00 2019-07-14 12:32:20.000 195 33855.75 272.61 17119.31 37938.74 2019-07-14 12:32:21.000 195 33855.73 272.58 17119.31 88888.00 2019-07-14 12:32:22.000 195 33855.74 272.57 17119.28 88888.00 2019-07-14 12:32:23.000 195 33855.76 272.58 17119.26 88888.00 2019-07-14 12:32:24.000 195 33855.73 272.61 17119.28 88888.00 2019-07-14 12:32:25.000 195 33855.75 272.63 17119.28 37938.80 2019-07-14 12:32:26.000 195 33855.71 272.61 17119.26 88888.00 2019-07-14 12:32:27.000 195 33855.72 272.62 17119.26 88888.00 2019-07-14 12:32:28.000 195 33855.74 272.61 17119.24 88888.00 2019-07-14 12:32:29.000 195 33855.72 272.62 17119.26 88888.00 2019-07-14 12:32:30.000 195 33855.65 272.64 17119.28 37938.76 2019-07-14 12:32:31.000 195 33855.63 272.65 17119.26 88888.00 2019-07-14 12:32:32.000 195 33855.61 272.62 17119.25 88888.00 2019-07-14 12:32:33.000 195 33855.60 272.65 17119.26 88888.00 2019-07-14 12:32:34.000 195 33855.56 272.63 17119.25 88888.00 2019-07-14 12:32:35.000 195 33855.57 272.62 17119.25 37938.69 2019-07-14 12:32:36.000 195 33855.54 272.60 17119.28 88888.00 2019-07-14 12:32:37.000 195 33855.53 272.62 17119.34 88888.00 2019-07-14 12:32:38.000 195 33855.46 272.60 17119.31 88888.00 2019-07-14 12:32:39.000 195 33855.42 272.58 17119.28 88888.00 2019-07-14 12:32:40.000 195 33855.44 272.59 17119.34 37938.60 2019-07-14 12:32:41.000 195 33855.43 272.57 17119.37 88888.00 2019-07-14 12:32:42.000 195 33855.42 272.55 17119.38 88888.00 2019-07-14 12:32:43.000 195 33855.37 272.51 17119.35 88888.00 2019-07-14 12:32:44.000 195 33855.36 272.53 17119.38 88888.00 2019-07-14 12:32:45.000 195 33855.36 272.50 17119.40 37938.51 2019-07-14 12:32:46.000 195 33855.35 272.48 17119.39 88888.00 2019-07-14 12:32:47.000 195 33855.31 272.47 17119.39 88888.00 2019-07-14 12:32:48.000 195 33855.26 272.45 17119.39 88888.00 2019-07-14 12:32:49.000 195 33855.23 272.40 17119.35 88888.00 2019-07-14 12:32:50.000 195 33855.24 272.42 17119.32 37938.43 2019-07-14 12:32:51.000 195 33855.20 272.43 17119.35 88888.00 2019-07-14 12:32:52.000 195 33855.15 272.42 17119.37 88888.00 2019-07-14 12:32:53.000 195 33855.14 272.39 17119.40 88888.00 2019-07-14 12:32:54.000 195 33855.11 272.41 17119.41 88888.00 2019-07-14 12:32:55.000 195 33855.11 272.46 17119.44 37938.41 2019-07-14 12:32:56.000 195 33855.10 272.49 17119.47 88888.00 2019-07-14 12:32:57.000 195 33855.08 272.48 17119.51 88888.00 2019-07-14 12:32:58.000 195 33855.07 272.48 17119.50 88888.00 2019-07-14 12:32:59.000 195 33855.10 272.53 17119.47 88888.00 2019-07-14 12:33:00.000 195 33855.12 272.51 17119.47 37938.32 2019-07-14 12:33:01.000 195 33855.12 272.48 17119.44 88888.00 2019-07-14 12:33:02.000 195 33855.11 272.51 17119.44 88888.00 2019-07-14 12:33:03.000 195 33855.10 272.51 17119.48 88888.00 2019-07-14 12:33:04.000 195 33855.07 272.47 17119.46 88888.00 2019-07-14 12:33:05.000 195 33855.08 272.47 17119.51 37938.33 2019-07-14 12:33:06.000 195 33855.10 272.48 17119.53 88888.00 2019-07-14 12:33:07.000 195 33855.12 272.48 17119.51 88888.00 2019-07-14 12:33:08.000 195 33855.13 272.45 17119.46 88888.00 2019-07-14 12:33:09.000 195 33855.20 272.48 17119.48 88888.00 2019-07-14 12:33:10.000 195 33855.23 272.44 17119.50 37938.36 2019-07-14 12:33:11.000 195 33855.25 272.46 17119.42 88888.00 2019-07-14 12:33:12.000 195 33855.24 272.49 17119.35 88888.00 2019-07-14 12:33:13.000 195 33855.27 272.48 17119.39 88888.00 2019-07-14 12:33:14.000 195 33855.35 272.46 17119.42 88888.00 2019-07-14 12:33:15.000 195 33855.37 272.46 17119.41 37938.40 2019-07-14 12:33:16.000 195 33855.39 272.48 17119.42 88888.00 2019-07-14 12:33:17.000 195 33855.42 272.52 17119.42 88888.00 2019-07-14 12:33:18.000 195 33855.42 272.49 17119.42 88888.00 2019-07-14 12:33:19.000 195 33855.42 272.47 17119.41 88888.00 2019-07-14 12:33:20.000 195 33855.42 272.49 17119.39 37938.50 2019-07-14 12:33:21.000 195 33855.44 272.49 17119.38 88888.00 2019-07-14 12:33:22.000 195 33855.43 272.51 17119.38 88888.00 2019-07-14 12:33:23.000 195 33855.43 272.51 17119.37 88888.00 2019-07-14 12:33:24.000 195 33855.50 272.49 17119.38 88888.00 2019-07-14 12:33:25.000 195 33855.54 272.50 17119.41 37938.68 2019-07-14 12:33:26.000 195 33855.57 272.53 17119.38 88888.00 2019-07-14 12:33:27.000 195 33855.61 272.53 17119.37 88888.00 2019-07-14 12:33:28.000 195 33855.64 272.48 17119.40 88888.00 2019-07-14 12:33:29.000 195 33855.66 272.44 17119.42 88888.00 2019-07-14 12:33:30.000 195 33855.65 272.49 17119.41 37938.66 2019-07-14 12:33:31.000 195 33855.64 272.53 17119.42 88888.00 2019-07-14 12:33:32.000 195 33855.68 272.53 17119.40 88888.00 2019-07-14 12:33:33.000 195 33855.69 272.49 17119.42 88888.00 2019-07-14 12:33:34.000 195 33855.70 272.48 17119.44 88888.00 2019-07-14 12:33:35.000 195 33855.68 272.48 17119.44 37938.87 2019-07-14 12:33:36.000 195 33855.73 272.49 17119.47 88888.00 2019-07-14 12:33:37.000 195 33855.75 272.50 17119.46 88888.00 2019-07-14 12:33:38.000 195 33855.73 272.48 17119.46 88888.00 2019-07-14 12:33:39.000 195 33855.76 272.47 17119.49 88888.00 2019-07-14 12:33:40.000 195 33855.75 272.49 17119.44 37938.77 2019-07-14 12:33:41.000 195 33855.76 272.51 17119.44 88888.00 2019-07-14 12:33:42.000 195 33855.76 272.49 17119.44 88888.00 2019-07-14 12:33:43.000 195 33855.77 272.45 17119.44 88888.00 2019-07-14 12:33:44.000 195 33855.76 272.44 17119.44 88888.00 2019-07-14 12:33:45.000 195 33855.76 272.46 17119.44 37938.91 2019-07-14 12:33:46.000 195 33855.70 272.48 17119.49 88888.00 2019-07-14 12:33:47.000 195 33855.68 272.46 17119.46 88888.00 2019-07-14 12:33:48.000 195 33855.70 272.41 17119.50 88888.00 2019-07-14 12:33:49.000 195 33855.64 272.44 17119.56 88888.00 2019-07-14 12:33:50.000 195 33855.58 272.46 17119.53 37938.80 2019-07-14 12:33:51.000 195 33855.55 272.42 17119.50 88888.00 2019-07-14 12:33:52.000 195 33855.54 272.37 17119.53 88888.00 2019-07-14 12:33:53.000 195 33855.54 272.37 17119.51 88888.00 2019-07-14 12:33:54.000 195 33855.49 272.39 17119.53 88888.00 2019-07-14 12:33:55.000 195 33855.49 272.38 17119.53 37938.80 2019-07-14 12:33:56.000 195 33855.48 272.38 17119.57 88888.00 2019-07-14 12:33:57.000 195 33855.41 272.37 17119.59 88888.00 2019-07-14 12:33:58.000 195 33855.37 272.38 17119.59 88888.00 2019-07-14 12:33:59.000 195 33855.33 272.40 17119.56 88888.00 2019-07-14 12:34:00.000 195 33855.29 272.40 17119.57 37938.57 2019-07-14 12:34:01.000 195 33855.29 272.38 17119.56 88888.00 2019-07-14 12:34:02.000 195 33855.26 272.38 17119.57 88888.00 2019-07-14 12:34:03.000 195 33855.24 272.39 17119.55 88888.00 2019-07-14 12:34:04.000 195 33855.18 272.40 17119.51 88888.00 2019-07-14 12:34:05.000 195 33855.20 272.39 17119.51 37938.43 2019-07-14 12:34:06.000 195 33855.15 272.37 17119.56 88888.00 2019-07-14 12:34:07.000 195 33855.15 272.38 17119.58 88888.00 2019-07-14 12:34:08.000 195 33855.11 272.41 17119.62 88888.00 2019-07-14 12:34:09.000 195 33855.02 272.42 17119.62 88888.00 2019-07-14 12:34:10.000 195 33855.00 272.42 17119.60 37938.24 2019-07-14 12:34:11.000 195 33854.97 272.42 17119.56 88888.00 2019-07-14 12:34:12.000 195 33854.95 272.43 17119.60 88888.00 2019-07-14 12:34:13.000 195 33854.92 272.46 17119.60 88888.00 2019-07-14 12:34:14.000 195 33854.93 272.46 17119.65 88888.00 2019-07-14 12:34:15.000 195 33854.93 272.47 17119.65 37938.24 2019-07-14 12:34:16.000 195 33854.93 272.49 17119.66 88888.00 2019-07-14 12:34:17.000 195 33854.93 272.49 17119.65 88888.00 2019-07-14 12:34:18.000 195 33854.93 272.46 17119.64 88888.00 2019-07-14 12:34:19.000 195 33854.86 272.49 17119.62 88888.00 2019-07-14 12:34:20.000 195 33854.85 272.49 17119.62 37938.17 2019-07-14 12:34:21.000 195 33854.83 272.56 17119.62 88888.00 2019-07-14 12:34:22.000 195 33854.86 272.58 17119.60 88888.00 2019-07-14 12:34:23.000 195 33854.87 272.54 17119.60 88888.00 2019-07-14 12:34:24.000 195 33854.91 272.55 17119.65 88888.00 2019-07-14 12:34:25.000 195 33854.91 272.55 17119.62 37938.07 2019-07-14 12:34:26.000 195 33854.87 272.52 17119.60 88888.00 2019-07-14 12:34:27.000 195 33854.85 272.53 17119.60 88888.00 2019-07-14 12:34:28.000 195 33854.87 272.53 17119.62 88888.00 2019-07-14 12:34:29.000 195 33854.92 272.53 17119.62 88888.00 2019-07-14 12:34:30.000 195 33854.91 272.57 17119.64 37938.20 2019-07-14 12:34:31.000 195 33854.94 272.57 17119.67 88888.00 2019-07-14 12:34:32.000 195 33854.96 272.56 17119.64 88888.00 2019-07-14 12:34:33.000 195 33854.94 272.56 17119.60 88888.00 2019-07-14 12:34:34.000 195 33854.94 272.55 17119.60 88888.00 2019-07-14 12:34:35.000 195 33854.97 272.57 17119.62 37938.19 2019-07-14 12:34:36.000 195 33854.99 272.60 17119.64 88888.00 2019-07-14 12:34:37.000 195 33855.04 272.60 17119.67 88888.00 2019-07-14 12:34:38.000 195 33855.06 272.59 17119.66 88888.00 2019-07-14 12:34:39.000 195 33855.09 272.58 17119.69 88888.00 2019-07-14 12:34:40.000 195 33855.11 272.60 17119.67 37938.31 2019-07-14 12:34:41.000 195 33855.18 272.63 17119.67 88888.00 2019-07-14 12:34:42.000 195 33855.15 272.62 17119.69 88888.00 2019-07-14 12:34:43.000 195 33855.15 272.59 17119.69 88888.00 2019-07-14 12:34:44.000 195 33855.15 272.58 17119.64 88888.00 2019-07-14 12:34:45.000 195 33855.19 272.58 17119.64 37938.50 2019-07-14 12:34:46.000 195 33855.22 272.58 17119.65 88888.00 2019-07-14 12:34:47.000 195 33855.29 272.56 17119.66 88888.00 2019-07-14 12:34:48.000 195 33855.31 272.56 17119.69 88888.00 2019-07-14 12:34:49.000 195 33855.37 272.60 17119.67 88888.00 2019-07-14 12:34:50.000 195 33855.39 272.63 17119.69 37938.56 2019-07-14 12:34:51.000 195 33855.46 272.66 17119.67 88888.00 2019-07-14 12:34:52.000 195 33855.48 272.64 17119.65 88888.00 2019-07-14 12:34:53.000 195 33855.52 272.65 17119.65 88888.00 2019-07-14 12:34:54.000 195 33855.56 272.66 17119.67 88888.00 2019-07-14 12:34:55.000 195 33855.55 272.64 17119.71 37938.73 2019-07-14 12:34:56.000 195 33855.50 272.59 17119.67 88888.00 2019-07-14 12:34:57.000 195 33855.55 272.59 17119.64 88888.00 2019-07-14 12:34:58.000 195 33855.58 272.62 17119.62 88888.00 2019-07-14 12:34:59.000 195 33855.57 272.60 17119.62 88888.00 2019-07-14 12:35:00.000 195 33855.58 272.62 17119.62 37938.83 2019-07-14 12:35:01.000 195 33855.58 272.61 17119.64 88888.00 2019-07-14 12:35:02.000 195 33855.61 272.57 17119.62 88888.00 2019-07-14 12:35:03.000 195 33855.58 272.63 17119.65 88888.00 2019-07-14 12:35:04.000 195 33855.61 272.60 17119.65 88888.00 2019-07-14 12:35:05.000 195 33855.64 272.57 17119.67 37938.85 2019-07-14 12:35:06.000 195 33855.68 272.62 17119.72 88888.00 2019-07-14 12:35:07.000 195 33855.71 272.65 17119.72 88888.00 2019-07-14 12:35:08.000 195 33855.68 272.62 17119.71 88888.00 2019-07-14 12:35:09.000 195 33855.67 272.63 17119.67 88888.00 2019-07-14 12:35:10.000 195 33855.70 272.65 17119.69 37938.87 2019-07-14 12:35:11.000 195 33855.72 272.64 17119.67 88888.00 2019-07-14 12:35:12.000 195 33855.78 272.68 17119.64 88888.00 2019-07-14 12:35:13.000 195 33855.81 272.69 17119.69 88888.00 2019-07-14 12:35:14.000 195 33855.84 272.67 17119.67 88888.00 2019-07-14 12:35:15.000 195 33855.88 272.72 17119.66 37938.96 2019-07-14 12:35:16.000 195 33855.87 272.76 17119.67 88888.00 2019-07-14 12:35:17.000 195 33855.87 272.82 17119.67 88888.00 2019-07-14 12:35:18.000 195 33855.88 272.85 17119.69 88888.00 2019-07-14 12:35:19.000 195 33855.89 272.85 17119.67 88888.00 2019-07-14 12:35:20.000 195 33855.96 272.84 17119.65 37939.05 2019-07-14 12:35:21.000 195 33856.02 272.83 17119.67 88888.00 2019-07-14 12:35:22.000 195 33856.04 272.82 17119.67 88888.00 2019-07-14 12:35:23.000 195 33856.05 272.78 17119.72 88888.00 2019-07-14 12:35:24.000 195 33856.08 272.74 17119.74 88888.00 2019-07-14 12:35:25.000 195 33856.09 272.72 17119.73 37939.27 2019-07-14 12:35:26.000 195 33856.09 272.74 17119.74 88888.00 2019-07-14 12:35:27.000 195 33856.10 272.78 17119.67 88888.00 2019-07-14 12:35:28.000 195 33856.06 272.79 17119.69 88888.00 2019-07-14 12:35:29.000 195 33856.06 272.77 17119.69 88888.00 2019-07-14 12:35:30.000 195 33856.01 272.77 17119.69 37939.32 2019-07-14 12:35:31.000 195 33856.02 272.81 17119.67 88888.00 2019-07-14 12:35:32.000 195 33856.03 272.82 17119.71 88888.00 2019-07-14 12:35:33.000 195 33856.05 272.84 17119.69 88888.00 2019-07-14 12:35:34.000 195 33856.03 272.84 17119.69 88888.00 2019-07-14 12:35:35.000 195 33856.01 272.81 17119.69 37939.22 2019-07-14 12:35:36.000 195 33856.01 272.76 17119.69 88888.00 2019-07-14 12:35:37.000 195 33855.99 272.77 17119.69 88888.00 2019-07-14 12:35:38.000 195 33855.90 272.74 17119.65 88888.00 2019-07-14 12:35:39.000 195 33855.90 272.70 17119.67 88888.00 2019-07-14 12:35:40.000 195 33855.87 272.71 17119.67 37939.23 2019-07-14 12:35:41.000 195 33855.88 272.69 17119.71 88888.00 2019-07-14 12:35:42.000 195 33855.84 272.69 17119.71 88888.00 2019-07-14 12:35:43.000 195 33855.82 272.67 17119.75 88888.00 2019-07-14 12:35:44.000 195 33855.80 272.63 17119.74 88888.00 2019-07-14 12:35:45.000 195 33855.79 272.62 17119.69 37939.16 2019-07-14 12:35:46.000 195 33855.75 272.58 17119.76 88888.00 2019-07-14 12:35:47.000 195 33855.70 272.59 17119.75 88888.00 2019-07-14 12:35:48.000 195 33855.70 272.59 17119.76 88888.00 2019-07-14 12:35:49.000 195 33855.67 272.59 17119.78 88888.00 2019-07-14 12:35:50.000 195 33855.65 272.59 17119.76 37938.91 2019-07-14 12:35:51.000 195 33855.62 272.61 17119.76 88888.00 2019-07-14 12:35:52.000 195 33855.54 272.60 17119.78 88888.00 2019-07-14 12:35:53.000 195 33855.51 272.58 17119.78 88888.00 2019-07-14 12:35:54.000 195 33855.49 272.56 17119.82 88888.00 2019-07-14 12:35:55.000 195 33855.48 272.57 17119.80 37938.91 2019-07-14 12:35:56.000 195 33855.47 272.55 17119.75 88888.00 2019-07-14 12:35:57.000 195 33855.41 272.56 17119.80 88888.00 2019-07-14 12:35:58.000 195 33855.37 272.55 17119.87 88888.00 2019-07-14 12:35:59.000 195 33855.39 272.57 17119.91 88888.00 2019-07-14 12:36:00.000 195 33855.34 272.58 17119.89 37938.66 2019-07-14 12:36:01.000 195 33855.29 272.58 17119.87 88888.00 2019-07-14 12:36:02.000 195 33855.30 272.58 17119.89 88888.00 2019-07-14 12:36:03.000 195 33855.27 272.65 17119.89 88888.00 2019-07-14 12:36:04.000 195 33855.25 272.65 17119.91 88888.00 2019-07-14 12:36:05.000 195 33855.22 272.65 17119.94 37938.58 2019-07-14 12:36:06.000 195 33855.17 272.61 17119.89 88888.00 2019-07-14 12:36:07.000 195 33855.14 272.63 17119.88 88888.00 2019-07-14 12:36:08.000 195 33855.16 272.67 17119.87 88888.00 2019-07-14 12:36:09.000 195 33855.15 272.67 17119.85 88888.00 2019-07-14 12:36:10.000 195 33855.14 272.72 17119.85 37938.49 2019-07-14 12:36:11.000 195 33855.12 272.76 17119.81 88888.00 2019-07-14 12:36:12.000 195 33855.10 272.77 17119.83 88888.00 2019-07-14 12:36:13.000 195 33855.07 272.74 17119.83 88888.00 2019-07-14 12:36:14.000 195 33855.05 272.72 17119.84 88888.00 2019-07-14 12:36:15.000 195 33855.06 272.76 17119.85 37938.37 2019-07-14 12:36:16.000 195 33855.07 272.75 17119.85 88888.00 2019-07-14 12:36:17.000 195 33855.09 272.77 17119.89 88888.00 2019-07-14 12:36:18.000 195 33855.07 272.75 17119.91 88888.00 2019-07-14 12:36:19.000 195 33855.02 272.76 17119.92 88888.00 2019-07-14 12:36:20.000 195 33854.99 272.74 17119.84 37938.44 2019-07-14 12:36:21.000 195 33855.01 272.73 17119.85 88888.00 2019-07-14 12:36:22.000 195 33855.02 272.73 17119.85 88888.00 2019-07-14 12:36:23.000 195 33855.02 272.73 17119.85 88888.00 2019-07-14 12:36:24.000 195 33855.06 272.72 17119.83 88888.00 2019-07-14 12:36:25.000 195 33855.05 272.74 17119.84 37938.35 2019-07-14 12:36:26.000 195 33855.04 272.76 17119.87 88888.00 2019-07-14 12:36:27.000 195 33855.04 272.79 17119.88 88888.00 2019-07-14 12:36:28.000 195 33855.05 272.78 17119.91 88888.00 2019-07-14 12:36:29.000 195 33855.05 272.80 17119.88 88888.00 2019-07-14 12:36:30.000 195 33855.06 272.80 17119.85 37938.43 2019-07-14 12:36:31.000 195 33855.11 272.80 17119.85 88888.00 2019-07-14 12:36:32.000 195 33855.15 272.78 17119.88 88888.00 2019-07-14 12:36:33.000 195 33855.14 272.75 17119.91 88888.00 2019-07-14 12:36:34.000 195 33855.17 272.77 17119.91 88888.00 2019-07-14 12:36:35.000 195 33855.19 272.75 17119.90 37938.54 2019-07-14 12:36:36.000 195 33855.19 272.77 17119.84 88888.00 2019-07-14 12:36:37.000 195 33855.18 272.82 17119.83 88888.00 2019-07-14 12:36:38.000 195 33855.18 272.80 17119.87 88888.00 2019-07-14 12:36:39.000 195 33855.20 272.74 17119.89 88888.00 2019-07-14 12:36:40.000 195 33855.20 272.75 17119.91 37938.48 2019-07-14 12:36:41.000 195 33855.18 272.76 17119.90 88888.00 2019-07-14 12:36:42.000 195 33855.21 272.76 17119.94 88888.00 2019-07-14 12:36:43.000 195 33855.24 272.75 17119.92 88888.00 2019-07-14 12:36:44.000 195 33855.24 272.78 17119.92 88888.00 2019-07-14 12:36:45.000 195 33855.27 272.77 17119.91 37938.63 2019-07-14 12:36:46.000 195 33855.30 272.75 17119.92 88888.00 2019-07-14 12:36:47.000 195 33855.33 272.73 17119.92 88888.00 2019-07-14 12:36:48.000 195 33855.37 272.75 17119.89 88888.00 2019-07-14 12:36:49.000 195 33855.38 272.76 17119.90 88888.00 2019-07-14 12:36:50.000 195 33855.36 272.78 17119.90 37938.76 2019-07-14 12:36:51.000 195 33855.41 272.79 17119.92 88888.00 2019-07-14 12:36:52.000 195 33855.46 272.76 17119.92 88888.00 2019-07-14 12:36:53.000 195 33855.46 272.80 17119.91 88888.00 2019-07-14 12:36:54.000 195 33855.51 272.80 17119.90 88888.00 2019-07-14 12:36:55.000 195 33855.57 272.82 17119.92 37938.73 2019-07-14 12:36:56.000 195 33855.58 272.80 17119.94 88888.00 2019-07-14 12:36:57.000 195 33855.59 272.84 17119.92 88888.00 2019-07-14 12:36:58.000 195 33855.63 272.86 17119.92 88888.00 2019-07-14 12:36:59.000 195 33855.62 272.82 17119.91 88888.00 2019-07-14 12:37:00.000 195 33855.63 272.83 17119.88 37938.88 2019-07-14 12:37:01.000 195 33855.63 272.83 17119.87 88888.00 2019-07-14 12:37:02.000 195 33855.66 272.86 17119.85 88888.00 2019-07-14 12:37:03.000 195 33855.71 272.83 17119.87 88888.00 2019-07-14 12:37:04.000 195 33855.77 272.81 17119.84 88888.00 2019-07-14 12:37:05.000 195 33855.78 272.83 17119.83 37939.04 2019-07-14 12:37:06.000 195 33855.78 272.83 17119.83 88888.00 2019-07-14 12:37:07.000 195 33855.82 272.81 17119.87 88888.00 2019-07-14 12:37:08.000 195 33855.82 272.81 17119.91 88888.00 2019-07-14 12:37:09.000 195 33855.81 272.78 17119.88 88888.00 2019-07-14 12:37:10.000 195 33855.79 272.79 17119.90 37939.11 2019-07-14 12:37:11.000 195 33855.79 272.78 17119.92 88888.00 2019-07-14 12:37:12.000 195 33855.77 272.77 17119.85 88888.00 2019-07-14 12:37:13.000 195 33855.81 272.75 17119.87 88888.00 2019-07-14 12:37:14.000 195 33855.85 272.73 17119.91 88888.00 2019-07-14 12:37:15.000 195 33855.86 272.75 17119.90 37939.12 2019-07-14 12:37:16.000 195 33855.85 272.76 17119.94 88888.00 2019-07-14 12:37:17.000 195 33855.83 272.77 17119.94 88888.00 2019-07-14 12:37:18.000 195 33855.89 272.73 17119.94 88888.00 2019-07-14 12:37:19.000 195 33855.90 272.72 17119.92 88888.00 2019-07-14 12:37:20.000 195 33855.86 272.69 17119.91 37939.24 2019-07-14 12:37:21.000 195 33855.85 272.66 17119.91 88888.00 2019-07-14 12:37:22.000 195 33855.85 272.65 17119.92 88888.00 2019-07-14 12:37:23.000 195 33855.90 272.66 17119.92 88888.00 2019-07-14 12:37:24.000 195 33855.87 272.69 17119.91 88888.00 2019-07-14 12:37:25.000 195 33855.90 272.66 17119.89 37939.33 2019-07-14 12:37:26.000 195 33855.91 272.65 17119.92 88888.00 2019-07-14 12:37:27.000 195 33855.91 272.61 17119.87 88888.00 2019-07-14 12:37:28.000 195 33855.92 272.57 17119.92 88888.00 2019-07-14 12:37:29.000 195 33855.92 272.60 17119.91 88888.00 2019-07-14 12:37:30.000 195 33855.92 272.61 17119.84 37939.26 2019-07-14 12:37:31.000 195 33855.94 272.60 17119.92 88888.00 2019-07-14 12:37:32.000 195 33855.91 272.59 17119.94 88888.00 2019-07-14 12:37:33.000 195 33855.88 272.61 17119.98 88888.00 2019-07-14 12:37:34.000 195 33855.88 272.67 17119.98 88888.00 2019-07-14 12:37:35.000 195 33855.90 272.66 17119.94 37939.36 2019-07-14 12:37:36.000 195 33855.89 272.64 17119.94 88888.00 2019-07-14 12:37:37.000 195 33855.89 272.64 17119.91 88888.00 2019-07-14 12:37:38.000 195 33855.86 272.65 17119.92 88888.00 2019-07-14 12:37:39.000 195 33855.87 272.63 17119.96 88888.00 2019-07-14 12:37:40.000 195 33855.84 272.58 17119.96 37939.29 2019-07-14 12:37:41.000 195 33855.83 272.60 17119.98 88888.00 2019-07-14 12:37:42.000 195 33855.86 272.58 17120.00 88888.00 2019-07-14 12:37:43.000 195 33855.81 272.55 17120.00 88888.00 2019-07-14 12:37:44.000 195 33855.80 272.50 17119.99 88888.00 2019-07-14 12:37:45.000 195 33855.76 272.50 17119.99 37939.29 2019-07-14 12:37:46.000 195 33855.74 272.47 17119.98 88888.00 2019-07-14 12:37:47.000 195 33855.72 272.47 17120.03 88888.00 2019-07-14 12:37:48.000 195 33855.70 272.46 17119.97 88888.00 2019-07-14 12:37:49.000 195 33855.68 272.44 17119.92 88888.00 2019-07-14 12:37:50.000 195 33855.65 272.40 17119.94 37939.14 2019-07-14 12:37:51.000 195 33855.59 272.41 17119.91 88888.00 2019-07-14 12:37:52.000 195 33855.53 272.43 17119.91 88888.00 2019-07-14 12:37:53.000 195 33855.48 272.44 17119.91 88888.00 2019-07-14 12:37:54.000 195 33855.43 272.45 17119.96 88888.00 2019-07-14 12:37:55.000 195 33855.41 272.42 17119.99 37938.98 2019-07-14 12:37:56.000 195 33855.41 272.39 17120.00 88888.00 2019-07-14 12:37:57.000 195 33855.40 272.40 17120.03 88888.00 2019-07-14 12:37:58.000 195 33855.34 272.38 17120.06 88888.00 2019-07-14 12:37:59.000 195 33855.29 272.36 17120.10 88888.00 2019-07-14 12:38:00.000 195 33855.25 272.35 17120.12 37938.81 2019-07-14 12:38:01.000 195 33855.23 272.39 17120.12 88888.00 2019-07-14 12:38:02.000 195 33855.18 272.40 17120.10 88888.00 2019-07-14 12:38:03.000 195 33855.12 272.37 17120.10 88888.00 2019-07-14 12:38:04.000 195 33855.06 272.31 17120.15 88888.00 2019-07-14 12:38:05.000 195 33855.01 272.30 17120.17 37938.68 2019-07-14 12:38:06.000 195 33854.96 272.31 17120.15 88888.00 2019-07-14 12:38:07.000 195 33854.92 272.35 17120.12 88888.00 2019-07-14 12:38:08.000 195 33854.87 272.35 17120.17 88888.00 2019-07-14 12:38:09.000 195 33854.85 272.35 17120.16 88888.00 2019-07-14 12:38:10.000 195 33854.80 272.32 17120.15 37938.52 2019-07-14 12:38:11.000 195 33854.75 272.34 17120.19 88888.00 2019-07-14 12:38:12.000 195 33854.70 272.36 17120.19 88888.00 2019-07-14 12:38:13.000 195 33854.68 272.36 17120.22 88888.00 2019-07-14 12:38:14.000 195 33854.65 272.35 17120.17 88888.00 2019-07-14 12:38:15.000 195 33854.64 272.41 17120.21 37938.34 2019-07-14 12:38:16.000 195 33854.59 272.37 17120.22 88888.00 2019-07-14 12:38:17.000 195 33854.55 272.35 17120.21 88888.00 2019-07-14 12:38:18.000 195 33854.56 272.36 17120.24 88888.00 2019-07-14 12:38:19.000 195 33854.53 272.41 17120.28 88888.00 2019-07-14 12:38:20.000 195 33854.52 272.40 17120.28 37938.23 2019-07-14 12:38:21.000 195 33854.50 272.41 17120.31 88888.00 2019-07-14 12:38:22.000 195 33854.42 272.42 17120.28 88888.00 2019-07-14 12:38:23.000 195 33854.36 272.41 17120.28 88888.00 2019-07-14 12:38:24.000 195 33854.39 272.42 17120.31 88888.00 2019-07-14 12:38:25.000 195 33854.41 272.42 17120.34 37938.07 2019-07-14 12:38:26.000 195 33854.43 272.43 17120.32 88888.00 2019-07-14 12:38:27.000 195 33854.41 272.45 17120.28 88888.00 2019-07-14 12:38:28.000 195 33854.43 272.51 17120.35 88888.00 2019-07-14 12:38:29.000 195 33854.44 272.51 17120.35 88888.00 2019-07-14 12:38:30.000 195 33854.43 272.48 17120.33 37938.04 2019-07-14 12:38:31.000 195 33854.44 272.49 17120.28 88888.00 2019-07-14 12:38:32.000 195 33854.39 272.51 17120.28 88888.00 2019-07-14 12:38:33.000 195 33854.39 272.54 17120.28 88888.00 2019-07-14 12:38:34.000 195 33854.38 272.56 17120.28 88888.00 2019-07-14 12:38:35.000 195 33854.44 272.58 17120.31 37938.06 2019-07-14 12:38:36.000 195 33854.42 272.61 17120.28 88888.00 2019-07-14 12:38:37.000 195 33854.43 272.59 17120.30 88888.00 2019-07-14 12:38:38.000 195 33854.41 272.57 17120.31 88888.00 2019-07-14 12:38:39.000 195 33854.48 272.56 17120.34 88888.00 2019-07-14 12:38:40.000 195 33854.48 272.56 17120.32 37938.10 2019-07-14 12:38:41.000 195 33854.48 272.57 17120.32 88888.00 2019-07-14 12:38:42.000 195 33854.49 272.60 17120.31 88888.00 2019-07-14 12:38:43.000 195 33854.51 272.59 17120.28 88888.00 2019-07-14 12:38:44.000 195 33854.52 272.57 17120.28 88888.00 2019-07-14 12:38:45.000 195 33854.52 272.60 17120.28 37938.10 2019-07-14 12:38:46.000 195 33854.55 272.60 17120.30 88888.00 2019-07-14 12:38:47.000 195 33854.58 272.61 17120.28 88888.00 2019-07-14 12:38:48.000 195 33854.58 272.63 17120.25 88888.00 2019-07-14 12:38:49.000 195 33854.61 272.64 17120.26 88888.00 2019-07-14 12:38:50.000 195 33854.64 272.65 17120.26 37938.26 2019-07-14 12:38:51.000 195 33854.70 272.66 17120.28 88888.00 2019-07-14 12:38:52.000 195 33854.70 272.66 17120.31 88888.00 2019-07-14 12:38:53.000 195 33854.72 272.67 17120.32 88888.00 2019-07-14 12:38:54.000 195 33854.75 272.66 17120.30 88888.00 2019-07-14 12:38:55.000 195 33854.81 272.61 17120.28 37938.43 2019-07-14 12:38:56.000 195 33854.84 272.59 17120.28 88888.00 2019-07-14 12:38:57.000 195 33854.86 272.60 17120.31 88888.00 2019-07-14 12:38:58.000 195 33854.87 272.62 17120.33 88888.00 2019-07-14 12:38:59.000 195 33854.88 272.64 17120.32 88888.00 2019-07-14 12:39:00.000 195 33854.91 272.68 17120.28 37938.51 2019-07-14 12:39:01.000 195 33854.90 272.67 17120.26 88888.00 2019-07-14 12:39:02.000 195 33854.89 272.66 17120.26 88888.00 2019-07-14 12:39:03.000 195 33854.89 272.64 17120.26 88888.00 2019-07-14 12:39:04.000 195 33854.92 272.65 17120.22 88888.00 2019-07-14 12:39:05.000 195 33854.94 272.70 17120.26 37938.50 2019-07-14 12:39:06.000 195 33854.92 272.71 17120.30 88888.00 2019-07-14 12:39:07.000 195 33854.88 272.66 17120.32 88888.00 2019-07-14 12:39:08.000 195 33854.87 272.59 17120.34 88888.00 2019-07-14 12:39:09.000 195 33854.89 272.61 17120.35 88888.00 2019-07-14 12:39:10.000 195 33854.90 272.62 17120.32 37938.54 2019-07-14 12:39:11.000 195 33854.85 272.63 17120.32 88888.00 2019-07-14 12:39:12.000 195 33854.85 272.67 17120.30 88888.00 2019-07-14 12:39:13.000 195 33854.81 272.65 17120.26 88888.00 2019-07-14 12:39:14.000 195 33854.83 272.66 17120.28 88888.00 2019-07-14 12:39:15.000 195 33854.83 272.68 17120.30 37938.47 2019-07-14 12:39:16.000 195 33854.85 272.71 17120.31 88888.00 2019-07-14 12:39:17.000 195 33854.81 272.68 17120.31 88888.00 2019-07-14 12:39:18.000 195 33854.80 272.62 17120.32 88888.00 2019-07-14 12:39:19.000 195 33854.79 272.61 17120.35 88888.00 2019-07-14 12:39:20.000 195 33854.78 272.60 17120.33 37938.39 2019-07-14 12:39:21.000 195 33854.77 272.61 17120.35 88888.00 2019-07-14 12:39:22.000 195 33854.75 272.60 17120.33 88888.00 2019-07-14 12:39:23.000 195 33854.72 272.58 17120.32 88888.00 2019-07-14 12:39:24.000 195 33854.74 272.60 17120.39 88888.00 2019-07-14 12:39:25.000 195 33854.78 272.64 17120.39 37938.41 2019-07-14 12:39:26.000 195 33854.83 272.60 17120.39 88888.00 2019-07-14 12:39:27.000 195 33854.84 272.61 17120.41 88888.00 2019-07-14 12:39:28.000 195 33854.83 272.62 17120.40 88888.00 2019-07-14 12:39:29.000 195 33854.81 272.64 17120.39 88888.00 2019-07-14 12:39:30.000 195 33854.79 272.58 17120.34 37938.45 2019-07-14 12:39:31.000 195 33854.77 272.57 17120.39 88888.00 2019-07-14 12:39:32.000 195 33854.74 272.58 17120.39 88888.00 2019-07-14 12:39:33.000 195 33854.74 272.62 17120.37 88888.00 2019-07-14 12:39:34.000 195 33854.75 272.59 17120.35 88888.00 2019-07-14 12:39:35.000 195 33854.72 272.56 17120.32 37938.42 2019-07-14 12:39:36.000 195 33854.71 272.57 17120.34 88888.00 2019-07-14 12:39:37.000 195 33854.71 272.56 17120.33 88888.00 2019-07-14 12:39:38.000 195 33854.69 272.55 17120.35 88888.00 2019-07-14 12:39:39.000 195 33854.68 272.55 17120.42 88888.00 2019-07-14 12:39:40.000 195 33854.66 272.57 17120.40 37938.30 2019-07-14 12:39:41.000 195 33854.61 272.57 17120.38 88888.00 2019-07-14 12:39:42.000 195 33854.56 272.55 17120.41 88888.00 2019-07-14 12:39:43.000 195 33854.60 272.57 17120.41 88888.00 2019-07-14 12:39:44.000 195 33854.60 272.54 17120.38 88888.00 2019-07-14 12:39:45.000 195 33854.55 272.50 17120.37 37938.23 2019-07-14 12:39:46.000 195 33854.53 272.53 17120.42 88888.00 2019-07-14 12:39:47.000 195 33854.48 272.51 17120.44 88888.00 2019-07-14 12:39:48.000 195 33854.44 272.50 17120.44 88888.00 2019-07-14 12:39:49.000 195 33854.39 272.52 17120.46 88888.00 2019-07-14 12:39:50.000 195 33854.37 272.46 17120.48 37938.16 2019-07-14 12:39:51.000 195 33854.38 272.43 17120.44 88888.00 2019-07-14 12:39:52.000 195 33854.38 272.43 17120.44 88888.00 2019-07-14 12:39:53.000 195 33854.33 272.41 17120.49 88888.00 2019-07-14 12:39:54.000 195 33854.35 272.41 17120.48 88888.00 2019-07-14 12:39:55.000 195 33854.33 272.43 17120.46 37938.13 2019-07-14 12:39:56.000 195 33854.29 272.44 17120.49 88888.00 2019-07-14 12:39:57.000 195 33854.26 272.44 17120.49 88888.00 2019-07-14 12:39:58.000 195 33854.22 272.45 17120.46 88888.00 2019-07-14 12:39:59.000 195 33854.19 272.50 17120.46 88888.00 2019-07-14 12:40:00.000 195 33854.18 272.48 17120.44 37938.08 2019-07-14 12:40:01.000 195 33854.13 272.45 17120.46 88888.00 2019-07-14 12:40:02.000 195 33854.14 272.46 17120.47 88888.00 2019-07-14 12:40:03.000 195 33854.12 272.47 17120.50 88888.00 2019-07-14 12:40:04.000 195 33854.15 272.51 17120.53 88888.00 2019-07-14 12:40:05.000 195 33854.14 272.53 17120.58 37937.96 2019-07-14 12:40:06.000 195 33854.13 272.52 17120.56 88888.00 2019-07-14 12:40:07.000 195 33854.11 272.51 17120.53 88888.00 2019-07-14 12:40:08.000 195 33854.08 272.50 17120.50 88888.00 2019-07-14 12:40:09.000 195 33854.00 272.52 17120.48 88888.00 2019-07-14 12:40:10.000 195 33853.98 272.56 17120.49 37937.97 2019-07-14 12:40:11.000 195 33854.00 272.60 17120.51 88888.00 2019-07-14 12:40:12.000 195 33854.01 272.59 17120.51 88888.00 2019-07-14 12:40:13.000 195 33853.98 272.59 17120.49 88888.00 2019-07-14 12:40:14.000 195 33853.96 272.63 17120.57 88888.00 2019-07-14 12:40:15.000 195 33853.93 272.68 17120.59 37937.87 2019-07-14 12:40:16.000 195 33853.90 272.71 17120.55 88888.00 2019-07-14 12:40:17.000 195 33853.88 272.67 17120.53 88888.00 2019-07-14 12:40:18.000 195 33853.90 272.67 17120.55 88888.00 2019-07-14 12:40:19.000 195 33853.93 272.73 17120.56 88888.00 2019-07-14 12:40:20.000 195 33853.92 272.72 17120.58 37937.79 2019-07-14 12:40:21.000 195 33853.87 272.77 17120.56 88888.00 2019-07-14 12:40:22.000 195 33853.86 272.81 17120.56 88888.00 2019-07-14 12:40:23.000 195 33853.87 272.87 17120.53 88888.00 2019-07-14 12:40:24.000 195 33853.84 272.85 17120.51 88888.00 2019-07-14 12:40:25.000 195 33853.84 272.84 17120.51 37937.75 2019-07-14 12:40:26.000 195 33853.88 272.83 17120.50 88888.00 2019-07-14 12:40:27.000 195 33853.87 272.82 17120.53 88888.00 2019-07-14 12:40:28.000 195 33853.88 272.85 17120.56 88888.00 2019-07-14 12:40:29.000 195 33853.94 272.88 17120.57 88888.00 2019-07-14 12:40:30.000 195 33853.94 272.86 17120.58 37937.80 2019-07-14 12:40:31.000 195 33853.96 272.87 17120.53 88888.00 2019-07-14 12:40:32.000 195 33853.94 272.90 17120.47 88888.00 2019-07-14 12:40:33.000 195 33853.96 272.91 17120.50 88888.00 2019-07-14 12:40:34.000 195 33853.97 272.92 17120.50 88888.00 2019-07-14 12:40:35.000 195 33854.04 272.93 17120.50 37937.86 2019-07-14 12:40:36.000 195 33854.07 272.92 17120.48 88888.00 2019-07-14 12:40:37.000 195 33854.09 272.92 17120.51 88888.00 2019-07-14 12:40:38.000 195 33854.09 272.97 17120.53 88888.00 2019-07-14 12:40:39.000 195 33854.12 273.00 17120.53 88888.00 2019-07-14 12:40:40.000 195 33854.13 272.99 17120.49 37937.85 2019-07-14 12:40:41.000 195 33854.16 273.03 17120.51 88888.00 2019-07-14 12:40:42.000 195 33854.18 273.09 17120.53 88888.00 2019-07-14 12:40:43.000 195 33854.23 273.15 17120.53 88888.00 2019-07-14 12:40:44.000 195 33854.23 273.15 17120.51 88888.00 2019-07-14 12:40:45.000 195 33854.24 273.15 17120.48 37938.03 2019-07-14 12:40:46.000 195 33854.28 273.16 17120.47 88888.00 2019-07-14 12:40:47.000 195 33854.30 273.16 17120.46 88888.00 2019-07-14 12:40:48.000 195 33854.28 273.14 17120.44 88888.00 2019-07-14 12:40:49.000 195 33854.33 273.17 17120.46 88888.00 2019-07-14 12:40:50.000 195 33854.35 273.16 17120.47 37938.16 2019-07-14 12:40:51.000 195 33854.38 273.16 17120.50 88888.00 2019-07-14 12:40:52.000 195 33854.37 273.21 17120.48 88888.00 2019-07-14 12:40:53.000 195 33854.40 273.21 17120.50 88888.00 2019-07-14 12:40:54.000 195 33854.39 273.22 17120.46 88888.00 2019-07-14 12:40:55.000 195 33854.40 273.23 17120.44 37938.14 2019-07-14 12:40:56.000 195 33854.39 273.22 17120.46 88888.00 2019-07-14 12:40:57.000 195 33854.38 273.24 17120.48 88888.00 2019-07-14 12:40:58.000 195 33854.39 273.25 17120.44 88888.00 2019-07-14 12:40:59.000 195 33854.39 273.28 17120.46 88888.00 2019-07-14 12:41:00.000 195 33854.35 273.25 17120.46 37938.20 2019-07-14 12:41:01.000 195 33854.36 273.26 17120.47 88888.00 2019-07-14 12:41:02.000 195 33854.33 273.29 17120.47 88888.00 2019-07-14 12:41:03.000 195 33854.28 273.27 17120.47 88888.00 2019-07-14 12:41:04.000 195 33854.30 273.25 17120.44 88888.00 2019-07-14 12:41:05.000 195 33854.31 273.25 17120.41 37938.20 2019-07-14 12:41:06.000 195 33854.34 273.23 17120.38 88888.00 2019-07-14 12:41:07.000 195 33854.30 273.24 17120.40 88888.00 2019-07-14 12:41:08.000 195 33854.29 273.23 17120.42 88888.00 2019-07-14 12:41:09.000 195 33854.31 273.25 17120.44 88888.00 2019-07-14 12:41:10.000 195 33854.31 273.22 17120.41 37938.16 2019-07-14 12:41:11.000 195 33854.31 273.20 17120.42 88888.00 2019-07-14 12:41:12.000 195 33854.25 273.16 17120.42 88888.00 2019-07-14 12:41:13.000 195 33854.25 273.18 17120.44 88888.00 2019-07-14 12:41:14.000 195 33854.20 273.16 17120.47 88888.00 2019-07-14 12:41:15.000 195 33854.17 273.11 17120.48 37938.06 2019-07-14 12:41:16.000 195 33854.18 273.11 17120.51 88888.00 2019-07-14 12:41:17.000 195 33854.16 273.14 17120.50 88888.00 2019-07-14 12:41:18.000 195 33854.09 273.16 17120.50 88888.00 2019-07-14 12:41:19.000 195 33854.10 273.12 17120.53 88888.00 2019-07-14 12:41:20.000 195 33854.08 273.08 17120.51 37937.97 2019-07-14 12:41:21.000 195 33854.07 273.06 17120.50 88888.00 2019-07-14 12:41:22.000 195 33854.06 273.04 17120.50 88888.00 2019-07-14 12:41:23.000 195 33854.05 273.09 17120.50 88888.00 2019-07-14 12:41:24.000 195 33854.01 273.06 17120.49 88888.00 2019-07-14 12:41:25.000 195 33854.02 273.05 17120.48 37937.90 2019-07-14 12:41:26.000 195 33854.01 273.04 17120.53 88888.00 2019-07-14 12:41:27.000 195 33853.97 273.08 17120.50 88888.00 2019-07-14 12:41:28.000 195 33853.95 273.09 17120.48 88888.00 2019-07-14 12:41:29.000 195 33853.97 273.10 17120.47 88888.00 2019-07-14 12:41:30.000 195 33853.97 273.09 17120.51 37937.94 2019-07-14 12:41:31.000 195 33853.96 273.11 17120.53 88888.00 2019-07-14 12:41:32.000 195 33853.92 273.12 17120.51 88888.00 2019-07-14 12:41:33.000 195 33853.91 273.07 17120.48 88888.00 2019-07-14 12:41:34.000 195 33853.88 273.09 17120.53 88888.00 2019-07-14 12:41:35.000 195 33853.89 273.11 17120.50 37937.90 2019-07-14 12:41:36.000 195 33853.93 273.15 17120.50 88888.00 2019-07-14 12:41:37.000 195 33853.90 273.15 17120.53 88888.00 2019-07-14 12:41:38.000 195 33853.93 273.17 17120.55 88888.00 2019-07-14 12:41:39.000 195 33853.90 273.15 17120.53 88888.00 2019-07-14 12:41:40.000 195 33853.85 273.15 17120.53 37937.86 2019-07-14 12:41:41.000 195 33853.83 273.20 17120.58 88888.00 2019-07-14 12:41:42.000 195 33853.86 273.21 17120.60 88888.00 2019-07-14 12:41:43.000 195 33853.84 273.25 17120.58 88888.00 2019-07-14 12:41:44.000 195 33853.83 273.22 17120.57 88888.00 2019-07-14 12:41:45.000 195 33853.83 273.20 17120.56 37937.85 2019-07-14 12:41:46.000 195 33853.85 273.21 17120.55 88888.00 2019-07-14 12:41:47.000 195 33853.88 273.21 17120.59 88888.00 2019-07-14 12:41:48.000 195 33853.83 273.20 17120.58 88888.00 2019-07-14 12:41:49.000 195 33853.85 273.17 17120.59 88888.00 2019-07-14 12:41:50.000 195 33853.88 273.19 17120.58 37937.77 2019-07-14 12:41:51.000 195 33853.87 273.18 17120.58 88888.00 2019-07-14 12:41:52.000 195 33853.90 273.15 17120.59 88888.00 2019-07-14 12:41:53.000 195 33853.92 273.18 17120.57 88888.00 2019-07-14 12:41:54.000 195 33853.90 273.18 17120.51 88888.00 2019-07-14 12:41:55.000 195 33853.93 273.18 17120.51 37937.75 2019-07-14 12:41:56.000 195 33853.97 273.21 17120.56 88888.00 2019-07-14 12:41:57.000 195 33853.93 273.19 17120.58 88888.00 2019-07-14 12:41:58.000 195 33853.92 273.17 17120.60 88888.00 2019-07-14 12:41:59.000 195 33853.94 273.19 17120.59 88888.00 2019-07-14 12:42:00.000 195 33853.97 273.20 17120.58 37937.83 2019-07-14 12:42:01.000 195 33853.95 273.19 17120.60 88888.00 2019-07-14 12:42:02.000 195 33853.94 273.16 17120.59 88888.00 2019-07-14 12:42:03.000 195 33853.94 273.15 17120.60 88888.00 2019-07-14 12:42:04.000 195 33853.93 273.17 17120.60 88888.00 2019-07-14 12:42:05.000 195 33853.94 273.15 17120.60 37937.82 2019-07-14 12:42:06.000 195 33853.92 273.14 17120.59 88888.00 2019-07-14 12:42:07.000 195 33853.87 273.18 17120.59 88888.00 2019-07-14 12:42:08.000 195 33853.86 273.20 17120.58 88888.00 2019-07-14 12:42:09.000 195 33853.87 273.20 17120.60 88888.00 2019-07-14 12:42:10.000 195 33853.88 273.23 17120.62 37937.79 2019-07-14 12:42:11.000 195 33853.84 273.23 17120.60 88888.00 2019-07-14 12:42:12.000 195 33853.79 273.22 17120.55 88888.00 2019-07-14 12:42:13.000 195 33853.79 273.20 17120.55 88888.00 2019-07-14 12:42:14.000 195 33853.82 273.24 17120.60 88888.00 2019-07-14 12:42:15.000 195 33853.85 273.25 17120.60 37937.75 2019-07-14 12:42:16.000 195 33853.83 273.26 17120.62 88888.00 2019-07-14 12:42:17.000 195 33853.85 273.28 17120.62 88888.00 2019-07-14 12:42:18.000 195 33853.82 273.30 17120.64 88888.00 2019-07-14 12:42:19.000 195 33853.83 273.27 17120.62 88888.00 2019-07-14 12:42:20.000 195 33853.83 273.30 17120.59 37937.77 2019-07-14 12:42:21.000 195 33853.83 273.30 17120.60 88888.00 2019-07-14 12:42:22.000 195 33853.87 273.32 17120.55 88888.00 2019-07-14 12:42:23.000 195 33853.91 273.36 17120.56 88888.00 2019-07-14 12:42:24.000 195 33853.92 273.40 17120.62 88888.00 2019-07-14 12:42:25.000 195 33853.92 273.43 17120.58 37937.87 2019-07-14 12:42:26.000 195 33853.96 273.46 17120.55 88888.00 2019-07-14 12:42:27.000 195 33853.99 273.48 17120.56 88888.00 2019-07-14 12:42:28.000 195 33854.01 273.49 17120.57 88888.00 2019-07-14 12:42:29.000 195 33854.01 273.51 17120.53 88888.00 2019-07-14 12:42:30.000 195 33854.04 273.49 17120.53 37937.93 2019-07-14 12:42:31.000 195 33854.08 273.53 17120.58 88888.00 2019-07-14 12:42:32.000 195 33854.11 273.56 17120.57 88888.00 2019-07-14 12:42:33.000 195 33854.12 273.56 17120.57 88888.00 2019-07-14 12:42:34.000 195 33854.11 273.54 17120.56 88888.00 2019-07-14 12:42:35.000 195 33854.16 273.51 17120.59 37938.06 2019-07-14 12:42:36.000 195 33854.20 273.52 17120.60 88888.00 2019-07-14 12:42:37.000 195 33854.22 273.57 17120.60 88888.00 2019-07-14 12:42:38.000 195 33854.20 273.60 17120.57 88888.00 2019-07-14 12:42:39.000 195 33854.23 273.61 17120.57 88888.00 2019-07-14 12:42:40.000 195 33854.22 273.59 17120.59 37938.14 2019-07-14 12:42:41.000 195 33854.25 273.62 17120.53 88888.00 2019-07-14 12:42:42.000 195 33854.26 273.60 17120.56 88888.00 2019-07-14 12:42:43.000 195 33854.25 273.57 17120.57 88888.00 2019-07-14 12:42:44.000 195 33854.23 273.55 17120.55 88888.00 2019-07-14 12:42:45.000 195 33854.27 273.55 17120.55 37938.18 2019-07-14 12:42:46.000 195 33854.30 273.55 17120.51 88888.00 2019-07-14 12:42:47.000 195 33854.34 273.55 17120.53 88888.00 2019-07-14 12:42:48.000 195 33854.34 273.55 17120.53 88888.00 2019-07-14 12:42:49.000 195 33854.35 273.53 17120.51 88888.00 2019-07-14 12:42:50.000 195 33854.33 273.48 17120.51 37938.28 2019-07-14 12:42:51.000 195 33854.34 273.53 17120.53 88888.00 2019-07-14 12:42:52.000 195 33854.37 273.55 17120.56 88888.00 2019-07-14 12:42:53.000 195 33854.38 273.55 17120.56 88888.00 2019-07-14 12:42:54.000 195 33854.41 273.53 17120.58 88888.00 2019-07-14 12:42:55.000 195 33854.48 273.57 17120.62 37938.26 2019-07-14 12:42:56.000 195 33854.49 273.54 17120.67 88888.00 2019-07-14 12:42:57.000 195 33854.48 273.51 17120.65 88888.00 2019-07-14 12:42:58.000 195 33854.51 273.52 17120.56 88888.00 2019-07-14 12:42:59.000 195 33854.54 273.50 17120.58 88888.00 2019-07-14 12:43:00.000 195 33854.54 273.49 17120.60 37938.42 2019-07-14 12:43:01.000 195 33854.55 273.48 17120.56 88888.00 2019-07-14 12:43:02.000 195 33854.57 273.44 17120.53 88888.00 2019-07-14 12:43:03.000 195 33854.57 273.42 17120.51 88888.00 2019-07-14 12:43:04.000 195 33854.57 273.43 17120.49 88888.00 2019-07-14 12:43:05.000 195 33854.60 273.40 17120.51 37938.39 2019-07-14 12:43:06.000 195 33854.62 273.39 17120.56 88888.00 2019-07-14 12:43:07.000 195 33854.64 273.40 17120.58 88888.00 2019-07-14 12:43:08.000 195 33854.64 273.43 17120.59 88888.00 2019-07-14 12:43:09.000 195 33854.67 273.43 17120.56 88888.00 2019-07-14 12:43:10.000 195 33854.65 273.38 17120.57 37938.48 2019-07-14 12:43:11.000 195 33854.60 273.35 17120.60 88888.00 2019-07-14 12:43:12.000 195 33854.59 273.38 17120.59 88888.00 2019-07-14 12:43:13.000 195 33854.57 273.36 17120.59 88888.00 2019-07-14 12:43:14.000 195 33854.59 273.31 17120.56 88888.00 2019-07-14 12:43:15.000 195 33854.58 273.34 17120.58 37938.51 2019-07-14 12:43:16.000 195 33854.57 273.34 17120.60 88888.00 2019-07-14 12:43:17.000 195 33854.56 273.31 17120.60 88888.00 2019-07-14 12:43:18.000 195 33854.61 273.28 17120.59 88888.00 2019-07-14 12:43:19.000 195 33854.66 273.32 17120.58 88888.00 2019-07-14 12:43:20.000 195 33854.67 273.31 17120.55 37938.49 2019-07-14 12:43:21.000 195 33854.68 273.28 17120.56 88888.00 2019-07-14 12:43:22.000 195 33854.72 273.24 17120.58 88888.00 2019-07-14 12:43:23.000 195 33854.70 273.24 17120.59 88888.00 2019-07-14 12:43:24.000 195 33854.67 273.24 17120.56 88888.00 2019-07-14 12:43:25.000 195 33854.69 273.21 17120.56 37938.55 2019-07-14 12:43:26.000 195 33854.71 273.23 17120.57 88888.00 2019-07-14 12:43:27.000 195 33854.71 273.26 17120.57 88888.00 2019-07-14 12:43:28.000 195 33854.72 273.24 17120.60 88888.00 2019-07-14 12:43:29.000 195 33854.73 273.19 17120.62 88888.00 2019-07-14 12:43:30.000 195 33854.73 273.21 17120.62 37938.55 2019-07-14 12:43:31.000 195 33854.69 273.23 17120.62 88888.00 2019-07-14 12:43:32.000 195 33854.70 273.22 17120.60 88888.00 2019-07-14 12:43:33.000 195 33854.69 273.25 17120.58 88888.00 2019-07-14 12:43:34.000 195 33854.68 273.25 17120.59 88888.00 2019-07-14 12:43:35.000 195 33854.68 273.18 17120.62 37938.57 2019-07-14 12:43:36.000 195 33854.70 273.16 17120.62 88888.00 2019-07-14 12:43:37.000 195 33854.69 273.16 17120.60 88888.00 2019-07-14 12:43:38.000 195 33854.71 273.12 17120.59 88888.00 2019-07-14 12:43:39.000 195 33854.67 273.12 17120.65 88888.00 2019-07-14 12:43:40.000 195 33854.64 273.16 17120.62 37938.50 2019-07-14 12:43:41.000 195 33854.59 273.14 17120.62 88888.00 2019-07-14 12:43:42.000 195 33854.59 273.12 17120.67 88888.00 2019-07-14 12:43:43.000 195 33854.55 273.12 17120.65 88888.00 2019-07-14 12:43:44.000 195 33854.47 273.10 17120.66 88888.00 2019-07-14 12:43:45.000 195 33854.46 273.04 17120.65 37938.43 2019-07-14 12:43:46.000 195 33854.45 273.02 17120.62 88888.00 2019-07-14 12:43:47.000 195 33854.45 273.02 17120.65 88888.00 2019-07-14 12:43:48.000 195 33854.40 272.97 17120.67 88888.00 2019-07-14 12:43:49.000 195 33854.38 272.97 17120.66 88888.00 2019-07-14 12:43:50.000 195 33854.38 272.95 17120.62 37938.30 2019-07-14 12:43:51.000 195 33854.35 272.93 17120.65 88888.00 2019-07-14 12:43:52.000 195 33854.29 272.94 17120.67 88888.00 2019-07-14 12:43:53.000 195 33854.27 272.91 17120.66 88888.00 2019-07-14 12:43:54.000 195 33854.26 272.87 17120.69 88888.00 2019-07-14 12:43:55.000 195 33854.22 272.92 17120.73 37938.14 2019-07-14 12:43:56.000 195 33854.18 272.96 17120.76 88888.00 2019-07-14 12:43:57.000 195 33854.21 272.93 17120.73 88888.00 2019-07-14 12:43:58.000 195 33854.20 272.93 17120.71 88888.00 2019-07-14 12:43:59.000 195 33854.19 272.95 17120.71 88888.00 2019-07-14 12:44:00.000 195 33854.19 272.93 17120.76 37938.12 2019-07-14 12:44:01.000 195 33854.18 272.94 17120.75 88888.00 2019-07-14 12:44:02.000 195 33854.18 272.95 17120.74 88888.00 2019-07-14 12:44:03.000 195 33854.16 272.98 17120.71 88888.00 2019-07-14 12:44:04.000 195 33854.14 272.98 17120.73 88888.00 2019-07-14 12:44:05.000 195 33854.14 272.98 17120.76 37938.10 2019-07-14 12:44:06.000 195 33854.13 272.97 17120.76 88888.00 2019-07-14 12:44:07.000 195 33854.13 272.96 17120.78 88888.00 2019-07-14 12:44:08.000 195 33854.11 272.94 17120.80 88888.00 2019-07-14 12:44:09.000 195 33854.10 272.97 17120.82 88888.00 2019-07-14 12:44:10.000 195 33854.09 272.98 17120.76 37938.14 2019-07-14 12:44:11.000 195 33854.12 272.98 17120.76 88888.00 2019-07-14 12:44:12.000 195 33854.11 272.95 17120.76 88888.00 2019-07-14 12:44:13.000 195 33854.10 272.95 17120.73 88888.00 2019-07-14 12:44:14.000 195 33854.08 273.00 17120.75 88888.00 2019-07-14 12:44:15.000 195 33854.07 273.02 17120.76 37938.12 2019-07-14 12:44:16.000 195 33854.05 273.00 17120.78 88888.00 2019-07-14 12:44:17.000 195 33854.04 273.03 17120.78 88888.00 2019-07-14 12:44:18.000 195 33854.05 273.04 17120.82 88888.00 2019-07-14 12:44:19.000 195 33854.07 273.03 17120.81 88888.00 2019-07-14 12:44:20.000 195 33854.07 273.00 17120.80 37938.03 2019-07-14 12:44:21.000 195 33854.06 273.01 17120.84 88888.00 2019-07-14 12:44:22.000 195 33854.03 272.98 17120.81 88888.00 2019-07-14 12:44:23.000 195 33853.99 272.94 17120.80 88888.00 2019-07-14 12:44:24.000 195 33854.01 272.97 17120.84 88888.00 2019-07-14 12:44:25.000 195 33854.04 272.99 17120.85 37937.98 2019-07-14 12:44:26.000 195 33854.05 272.95 17120.84 88888.00 2019-07-14 12:44:27.000 195 33854.01 272.93 17120.83 88888.00 2019-07-14 12:44:28.000 195 33854.02 272.96 17120.88 88888.00 2019-07-14 12:44:29.000 195 33854.05 272.92 17120.89 88888.00 2019-07-14 12:44:30.000 195 33854.05 272.92 17120.82 37938.08 2019-07-14 12:44:31.000 195 33854.08 272.93 17120.84 88888.00 2019-07-14 12:44:32.000 195 33854.06 272.91 17120.84 88888.00 2019-07-14 12:44:33.000 195 33854.07 272.95 17120.88 88888.00 2019-07-14 12:44:34.000 195 33854.09 272.96 17120.84 88888.00 2019-07-14 12:44:35.000 195 33854.16 272.96 17120.85 37938.07 2019-07-14 12:44:36.000 195 33854.22 272.95 17120.88 88888.00 2019-07-14 12:44:37.000 195 33854.21 272.92 17120.80 88888.00 2019-07-14 12:44:38.000 195 33854.18 272.91 17120.76 88888.00 2019-07-14 12:44:39.000 195 33854.18 272.98 17120.78 88888.00 2019-07-14 12:44:40.000 195 33854.17 272.98 17120.81 37938.12 2019-07-14 12:44:41.000 195 33854.18 272.95 17120.78 88888.00 2019-07-14 12:44:42.000 195 33854.20 272.96 17120.78 88888.00 2019-07-14 12:44:43.000 195 33854.24 272.95 17120.84 88888.00 2019-07-14 12:44:44.000 195 33854.25 272.93 17120.82 88888.00 2019-07-14 12:44:45.000 195 33854.27 272.92 17120.83 37938.14 2019-07-14 12:44:46.000 195 33854.29 272.92 17120.83 88888.00 2019-07-14 12:44:47.000 195 33854.30 272.97 17120.84 88888.00 2019-07-14 12:44:48.000 195 33854.34 272.99 17120.83 88888.00 2019-07-14 12:44:49.000 195 33854.35 272.99 17120.82 88888.00 2019-07-14 12:44:50.000 195 33854.38 272.97 17120.85 37938.28 2019-07-14 12:44:51.000 195 33854.39 272.93 17120.82 88888.00 2019-07-14 12:44:52.000 195 33854.40 272.94 17120.81 88888.00 2019-07-14 12:44:53.000 195 33854.41 272.92 17120.78 88888.00 2019-07-14 12:44:54.000 195 33854.41 272.91 17120.76 88888.00 2019-07-14 12:44:55.000 195 33854.44 272.96 17120.74 37938.28 2019-07-14 12:44:56.000 195 33854.49 273.00 17120.76 88888.00 2019-07-14 12:44:57.000 195 33854.52 272.99 17120.78 88888.00 2019-07-14 12:44:58.000 195 33854.49 272.96 17120.78 88888.00 2019-07-14 12:44:59.000 195 33854.49 273.01 17120.83 88888.00 2019-07-14 12:45:00.000 195 33854.52 273.02 17120.83 37938.44 2019-07-14 12:45:01.000 195 33854.52 273.04 17120.85 88888.00 2019-07-14 12:45:02.000 195 33854.51 273.01 17120.88 88888.00 2019-07-14 12:45:03.000 195 33854.53 272.99 17120.87 88888.00 2019-07-14 12:45:04.000 195 33854.56 273.02 17120.85 88888.00 2019-07-14 12:45:05.000 195 33854.56 273.02 17120.82 37938.38 2019-07-14 12:45:06.000 195 33854.57 273.02 17120.81 88888.00 2019-07-14 12:45:07.000 195 33854.54 273.01 17120.84 88888.00 2019-07-14 12:45:08.000 195 33854.57 273.04 17120.85 88888.00 2019-07-14 12:45:09.000 195 33854.57 273.05 17120.83 88888.00 2019-07-14 12:45:10.000 195 33854.55 273.02 17120.83 37938.50 2019-07-14 12:45:11.000 195 33854.52 272.97 17120.82 88888.00 2019-07-14 12:45:12.000 195 33854.51 272.99 17120.83 88888.00 2019-07-14 12:45:13.000 195 33854.54 272.99 17120.78 88888.00 2019-07-14 12:45:14.000 195 33854.51 273.01 17120.83 88888.00 2019-07-14 12:45:15.000 195 33854.50 273.03 17120.85 37938.36 2019-07-14 12:45:16.000 195 33854.46 272.98 17120.84 88888.00 2019-07-14 12:45:17.000 195 33854.40 272.93 17120.83 88888.00 2019-07-14 12:45:18.000 195 33854.37 272.94 17120.85 88888.00 2019-07-14 12:45:19.000 195 33854.40 272.86 17120.81 88888.00 2019-07-14 12:45:20.000 195 33854.38 272.84 17120.80 37938.33 2019-07-14 12:45:21.000 195 33854.32 272.86 17120.82 88888.00 2019-07-14 12:45:22.000 195 33854.28 272.86 17120.82 88888.00 2019-07-14 12:45:23.000 195 33854.28 272.84 17120.83 88888.00 2019-07-14 12:45:24.000 195 33854.32 272.84 17120.83 88888.00 2019-07-14 12:45:25.000 195 33854.30 272.84 17120.87 37938.36 2019-07-14 12:45:26.000 195 33854.22 272.84 17120.83 88888.00 2019-07-14 12:45:27.000 195 33854.19 272.84 17120.81 88888.00 2019-07-14 12:45:28.000 195 33854.23 272.81 17120.84 88888.00 2019-07-14 12:45:29.000 195 33854.19 272.81 17120.84 88888.00 2019-07-14 12:45:30.000 195 33854.18 272.77 17120.85 37938.29 2019-07-14 12:45:31.000 195 33854.14 272.79 17120.85 88888.00 2019-07-14 12:45:32.000 195 33854.10 272.76 17120.84 88888.00 2019-07-14 12:45:33.000 195 33854.10 272.76 17120.81 88888.00 2019-07-14 12:45:34.000 195 33854.12 272.74 17120.85 88888.00 2019-07-14 12:45:35.000 195 33854.09 272.71 17120.89 37938.11 2019-07-14 12:45:36.000 195 33854.07 272.72 17120.89 88888.00 2019-07-14 12:45:37.000 195 33854.08 272.77 17120.85 88888.00 2019-07-14 12:45:38.000 195 33854.09 272.80 17120.83 88888.00 2019-07-14 12:45:39.000 195 33854.05 272.81 17120.84 88888.00 2019-07-14 12:45:40.000 195 33853.99 272.79 17120.85 37938.02 2019-07-14 12:45:41.000 195 33853.95 272.76 17120.87 88888.00 2019-07-14 12:45:42.000 195 33853.95 272.83 17120.90 88888.00 2019-07-14 12:45:43.000 195 33853.96 272.81 17120.94 88888.00 2019-07-14 12:45:44.000 195 33853.92 272.81 17120.94 88888.00 2019-07-14 12:45:45.000 195 33853.89 272.84 17120.92 37937.95 2019-07-14 12:45:46.000 195 33853.85 272.81 17120.94 88888.00 2019-07-14 12:45:47.000 195 33853.82 272.83 17120.96 88888.00 2019-07-14 12:45:48.000 195 33853.81 272.81 17120.94 88888.00 2019-07-14 12:45:49.000 195 33853.83 272.76 17120.97 88888.00 2019-07-14 12:45:50.000 195 33853.82 272.78 17120.94 37937.79 2019-07-14 12:45:51.000 195 33853.78 272.81 17120.97 88888.00 2019-07-14 12:45:52.000 195 33853.77 272.79 17120.98 88888.00 2019-07-14 12:45:53.000 195 33853.72 272.81 17120.99 88888.00 2019-07-14 12:45:54.000 195 33853.70 272.78 17120.94 88888.00 2019-07-14 12:45:55.000 195 33853.69 272.77 17121.01 37937.80 2019-07-14 12:45:56.000 195 33853.75 272.78 17120.99 88888.00 2019-07-14 12:45:57.000 195 33853.74 272.84 17120.96 88888.00 2019-07-14 12:45:58.000 195 33853.70 272.84 17120.97 88888.00 2019-07-14 12:45:59.000 195 33853.74 272.84 17120.96 88888.00 2019-07-14 12:46:00.000 195 33853.71 272.86 17121.01 37937.80 2019-07-14 12:46:01.000 195 33853.71 272.84 17121.05 88888.00 2019-07-14 12:46:02.000 195 33853.75 272.85 17121.03 88888.00 2019-07-14 12:46:03.000 195 33853.74 272.88 17121.05 88888.00 2019-07-14 12:46:04.000 195 33853.74 272.90 17121.09 88888.00 2019-07-14 12:46:05.000 195 33853.76 272.89 17121.07 37937.78 2019-07-14 12:46:06.000 195 33853.79 272.86 17121.07 88888.00 2019-07-14 12:46:07.000 195 33853.73 272.89 17121.05 88888.00 2019-07-14 12:46:08.000 195 33853.72 272.89 17121.09 88888.00 2019-07-14 12:46:09.000 195 33853.70 272.86 17121.08 88888.00 2019-07-14 12:46:10.000 195 33853.71 272.86 17121.03 37937.78 2019-07-14 12:46:11.000 195 33853.68 272.84 17121.03 88888.00 2019-07-14 12:46:12.000 195 33853.66 272.80 17121.03 88888.00 2019-07-14 12:46:13.000 195 33853.67 272.80 17121.00 88888.00 2019-07-14 12:46:14.000 195 33853.66 272.81 17121.01 88888.00 2019-07-14 12:46:15.000 195 33853.63 272.76 17121.00 37937.73 2019-07-14 12:46:16.000 195 33853.60 272.79 17121.03 88888.00 2019-07-14 12:46:17.000 195 33853.54 272.81 17121.03 88888.00 2019-07-14 12:46:18.000 195 33853.50 272.79 17121.01 88888.00 2019-07-14 12:46:19.000 195 33853.54 272.77 17121.05 88888.00 2019-07-14 12:46:20.000 195 33853.49 272.75 17121.03 37937.74 2019-07-14 12:46:21.000 195 33853.48 272.76 17121.05 88888.00 2019-07-14 12:46:22.000 195 33853.48 272.75 17121.03 88888.00 2019-07-14 12:46:23.000 195 33853.50 272.76 17121.03 88888.00 2019-07-14 12:46:24.000 195 33853.48 272.77 17121.08 88888.00 2019-07-14 12:46:25.000 195 33853.45 272.77 17121.12 37937.60 2019-07-14 12:46:26.000 195 33853.39 272.73 17121.15 88888.00 2019-07-14 12:46:27.000 195 33853.37 272.74 17121.10 88888.00 2019-07-14 12:46:28.000 195 33853.34 272.74 17121.09 88888.00 2019-07-14 12:46:29.000 195 33853.32 272.71 17121.10 88888.00 2019-07-14 12:46:30.000 195 33853.29 272.74 17121.10 37937.47 2019-07-14 12:46:31.000 195 33853.27 272.70 17121.07 88888.00 2019-07-14 12:46:32.000 195 33853.23 272.66 17121.07 88888.00 2019-07-14 12:46:33.000 195 33853.19 272.68 17121.10 88888.00 2019-07-14 12:46:34.000 195 33853.16 272.68 17121.12 88888.00 2019-07-14 12:46:35.000 195 33853.15 272.72 17121.10 37937.42 2019-07-14 12:46:36.000 195 33853.12 272.70 17121.10 88888.00 2019-07-14 12:46:37.000 195 33853.11 272.70 17121.12 88888.00 2019-07-14 12:46:38.000 195 33853.15 272.77 17121.12 88888.00 2019-07-14 12:46:39.000 195 33853.10 272.76 17121.15 88888.00 2019-07-14 12:46:40.000 195 33853.08 272.75 17121.17 37937.23 2019-07-14 12:46:41.000 195 33853.09 272.77 17121.17 88888.00 2019-07-14 12:46:42.000 195 33853.07 272.82 17121.15 88888.00 2019-07-14 12:46:43.000 195 33853.08 272.81 17121.16 88888.00 2019-07-14 12:46:44.000 195 33853.09 272.77 17121.15 88888.00 2019-07-14 12:46:45.000 195 33853.10 272.79 17121.14 37937.24 2019-07-14 12:46:46.000 195 33853.08 272.83 17121.12 88888.00 2019-07-14 12:46:47.000 195 33853.05 272.87 17121.12 88888.00 2019-07-14 12:46:48.000 195 33853.04 272.87 17121.16 88888.00 2019-07-14 12:46:49.000 195 33853.02 272.88 17121.17 88888.00 2019-07-14 12:46:50.000 195 33853.03 272.93 17121.14 37937.28 2019-07-14 12:46:51.000 195 33852.99 272.91 17121.12 88888.00 2019-07-14 12:46:52.000 195 33852.98 272.96 17121.10 88888.00 2019-07-14 12:46:53.000 195 33852.98 272.99 17121.10 88888.00 2019-07-14 12:46:54.000 195 33852.99 272.94 17121.12 88888.00 2019-07-14 12:46:55.000 195 33852.97 272.97 17121.12 37937.24 2019-07-14 12:46:56.000 195 33852.92 272.96 17121.10 88888.00 2019-07-14 12:46:57.000 195 33852.96 272.98 17121.15 88888.00 2019-07-14 12:46:58.000 195 33852.95 272.99 17121.15 88888.00 2019-07-14 12:46:59.000 195 33852.99 272.99 17121.16 88888.00 2019-07-14 12:47:00.000 195 33853.00 272.97 17121.17 37937.19 2019-07-14 12:47:01.000 195 33853.00 272.99 17121.16 88888.00 2019-07-14 12:47:02.000 195 33853.01 272.99 17121.10 88888.00 2019-07-14 12:47:03.000 195 33853.06 273.04 17121.15 88888.00 2019-07-14 12:47:04.000 195 33853.02 273.07 17121.12 88888.00 2019-07-14 12:47:05.000 195 33853.03 273.10 17121.10 37937.21 2019-07-14 12:47:06.000 195 33853.03 273.14 17121.15 88888.00 2019-07-14 12:47:07.000 195 33853.06 273.12 17121.12 88888.00 2019-07-14 12:47:08.000 195 33853.03 273.12 17121.10 88888.00 2019-07-14 12:47:09.000 195 33853.03 273.18 17121.09 88888.00 2019-07-14 12:47:10.000 195 33853.07 273.23 17121.09 37937.14 2019-07-14 12:47:11.000 195 33853.08 273.20 17121.12 88888.00 2019-07-14 12:47:12.000 195 33853.08 273.22 17121.17 88888.00 2019-07-14 12:47:13.000 195 33853.09 273.24 17121.17 88888.00 2019-07-14 12:47:14.000 195 33853.08 273.25 17121.17 88888.00 2019-07-14 12:47:15.000 195 33853.07 273.24 17121.17 37937.22 2019-07-14 12:47:16.000 195 33853.08 273.25 17121.16 88888.00 2019-07-14 12:47:17.000 195 33853.06 273.30 17121.14 88888.00 2019-07-14 12:47:18.000 195 33853.08 273.30 17121.17 88888.00 2019-07-14 12:47:19.000 195 33853.09 273.29 17121.14 88888.00 2019-07-14 12:47:20.000 195 33853.07 273.32 17121.10 37937.26 2019-07-14 12:47:21.000 195 33853.13 273.32 17121.10 88888.00 2019-07-14 12:47:22.000 195 33853.13 273.35 17121.12 88888.00 2019-07-14 12:47:23.000 195 33853.10 273.36 17121.12 88888.00 2019-07-14 12:47:24.000 195 33853.12 273.38 17121.12 88888.00 2019-07-14 12:47:25.000 195 33853.17 273.41 17121.12 37937.26 2019-07-14 12:47:26.000 195 33853.19 273.45 17121.12 88888.00 2019-07-14 12:47:27.000 195 33853.17 273.44 17121.12 88888.00 2019-07-14 12:47:28.000 195 33853.18 273.42 17121.12 88888.00 2019-07-14 12:47:29.000 195 33853.18 273.43 17121.12 88888.00 2019-07-14 12:47:30.000 195 33853.24 273.45 17121.16 37937.32 2019-07-14 12:47:31.000 195 33853.21 273.40 17121.14 88888.00 2019-07-14 12:47:32.000 195 33853.23 273.47 17121.10 88888.00 2019-07-14 12:47:33.000 195 33853.28 273.49 17121.10 88888.00 2019-07-14 12:47:34.000 195 33853.28 273.45 17121.09 88888.00 2019-07-14 12:47:35.000 195 33853.26 273.44 17121.09 37937.36 2019-07-14 12:47:36.000 195 33853.29 273.46 17121.10 88888.00 2019-07-14 12:47:37.000 195 33853.31 273.43 17121.09 88888.00 2019-07-14 12:47:38.000 195 33853.30 273.46 17121.07 88888.00 2019-07-14 12:47:39.000 195 33853.31 273.48 17121.10 88888.00 2019-07-14 12:47:40.000 195 33853.33 273.51 17121.08 37937.43 2019-07-14 12:47:41.000 195 33853.29 273.49 17121.08 88888.00 2019-07-14 12:47:42.000 195 33853.25 273.49 17121.07 88888.00 2019-07-14 12:47:43.000 195 33853.25 273.49 17121.03 88888.00 2019-07-14 12:47:44.000 195 33853.26 273.49 17121.03 88888.00 2019-07-14 12:47:45.000 195 33853.24 273.42 17121.01 37937.49 2019-07-14 12:47:46.000 195 33853.21 273.42 17121.00 88888.00 2019-07-14 12:47:47.000 195 33853.19 273.47 17120.98 88888.00 2019-07-14 12:47:48.000 195 33853.23 273.44 17121.00 88888.00 2019-07-14 12:47:49.000 195 33853.19 273.42 17121.03 88888.00 2019-07-14 12:47:50.000 195 33853.13 273.43 17121.05 37937.35 2019-07-14 12:47:51.000 195 33853.16 273.42 17121.03 88888.00 2019-07-14 12:47:52.000 195 33853.17 273.41 17121.01 88888.00 2019-07-14 12:47:53.000 195 33853.17 273.40 17120.97 88888.00 2019-07-14 12:47:54.000 195 33853.18 273.42 17121.01 88888.00 2019-07-14 12:47:55.000 195 33853.18 273.41 17121.03 37937.36 2019-07-14 12:47:56.000 195 33853.16 273.42 17121.05 88888.00 2019-07-14 12:47:57.000 195 33853.16 273.46 17121.06 88888.00 2019-07-14 12:47:58.000 195 33853.13 273.47 17121.07 88888.00 2019-07-14 12:47:59.000 195 33853.10 273.45 17121.06 88888.00 2019-07-14 12:48:00.000 195 33853.10 273.43 17121.06 37937.31 2019-07-14 12:48:01.000 195 33853.11 273.46 17121.08 88888.00 2019-07-14 12:48:02.000 195 33853.14 273.46 17121.05 88888.00 2019-07-14 12:48:03.000 195 33853.11 273.41 17121.03 88888.00 2019-07-14 12:48:04.000 195 33853.06 273.43 17121.03 88888.00 2019-07-14 12:48:05.000 195 33853.04 273.43 17121.01 37937.21 2019-07-14 12:48:06.000 195 33853.06 273.42 17121.03 88888.00 2019-07-14 12:48:07.000 195 33853.08 273.40 17121.05 88888.00 2019-07-14 12:48:08.000 195 33853.06 273.39 17121.03 88888.00 2019-07-14 12:48:09.000 195 33853.06 273.41 17121.05 88888.00 2019-07-14 12:48:10.000 195 33853.07 273.42 17121.08 37937.28 2019-07-14 12:48:11.000 195 33853.08 273.39 17121.05 88888.00 2019-07-14 12:48:12.000 195 33853.07 273.37 17121.03 88888.00 2019-07-14 12:48:13.000 195 33853.04 273.36 17121.03 88888.00 2019-07-14 12:48:14.000 195 33853.05 273.35 17121.08 88888.00 2019-07-14 12:48:15.000 195 33853.06 273.38 17121.07 37937.18 2019-07-14 12:48:16.000 195 33853.07 273.40 17121.09 88888.00 2019-07-14 12:48:17.000 195 33853.06 273.42 17121.14 88888.00 2019-07-14 12:48:18.000 195 33853.07 273.44 17121.10 88888.00 2019-07-14 12:48:19.000 195 33853.09 273.44 17121.08 88888.00 2019-07-14 12:48:20.000 195 33853.08 273.44 17121.10 37937.25 2019-07-14 12:48:21.000 195 33853.10 273.51 17121.10 88888.00 2019-07-14 12:48:22.000 195 33853.12 273.51 17121.09 88888.00 2019-07-14 12:48:23.000 195 33853.17 273.53 17121.09 88888.00 2019-07-14 12:48:24.000 195 33853.18 273.53 17121.10 88888.00 2019-07-14 12:48:25.000 195 33853.19 273.52 17121.12 37937.28 2019-07-14 12:48:26.000 195 33853.16 273.54 17121.08 88888.00 2019-07-14 12:48:27.000 195 33853.16 273.56 17121.08 88888.00 2019-07-14 12:48:28.000 195 33853.21 273.55 17121.12 88888.00 2019-07-14 12:48:29.000 195 33853.21 273.56 17121.10 88888.00 2019-07-14 12:48:30.000 195 33853.17 273.58 17121.12 37937.28 2019-07-14 12:48:31.000 195 33853.22 273.59 17121.10 88888.00 2019-07-14 12:48:32.000 195 33853.22 273.55 17121.14 88888.00 2019-07-14 12:48:33.000 195 33853.22 273.58 17121.12 88888.00 2019-07-14 12:48:34.000 195 33853.24 273.63 17121.12 88888.00 2019-07-14 12:48:35.000 195 33853.27 273.69 17121.16 37937.44 2019-07-14 12:48:36.000 195 33853.29 273.67 17121.12 88888.00 2019-07-14 12:48:37.000 195 33853.28 273.70 17121.15 88888.00 2019-07-14 12:48:38.000 195 33853.34 273.70 17121.12 88888.00 2019-07-14 12:48:39.000 195 33853.37 273.70 17121.10 88888.00 2019-07-14 12:48:40.000 195 33853.39 273.69 17121.09 37937.53 2019-07-14 12:48:41.000 195 33853.41 273.67 17121.10 88888.00 2019-07-14 12:48:42.000 195 33853.46 273.69 17121.12 88888.00 2019-07-14 12:48:43.000 195 33853.50 273.69 17121.09 88888.00 2019-07-14 12:48:44.000 195 33853.49 273.70 17121.09 88888.00 2019-07-14 12:48:45.000 195 33853.52 273.70 17121.10 37937.62 2019-07-14 12:48:46.000 195 33853.55 273.74 17121.10 88888.00 2019-07-14 12:48:47.000 195 33853.59 273.74 17121.07 88888.00 2019-07-14 12:48:48.000 195 33853.60 273.71 17121.05 88888.00 2019-07-14 12:48:49.000 195 33853.67 273.73 17121.08 88888.00 2019-07-14 12:48:50.000 195 33853.71 273.73 17121.06 37937.79 2019-07-14 12:48:51.000 195 33853.76 273.71 17121.06 88888.00 2019-07-14 12:48:52.000 195 33853.75 273.73 17121.03 88888.00 2019-07-14 12:48:53.000 195 33853.79 273.68 17121.03 88888.00 2019-07-14 12:48:54.000 195 33853.81 273.72 17121.05 88888.00 2019-07-14 12:48:55.000 195 33853.82 273.75 17121.03 37937.88 2019-07-14 12:48:56.000 195 33853.87 273.68 17121.03 88888.00 2019-07-14 12:48:57.000 195 33853.88 273.64 17120.98 88888.00 2019-07-14 12:48:58.000 195 33853.93 273.68 17121.00 88888.00 2019-07-14 12:48:59.000 195 33853.97 273.67 17121.03 88888.00 2019-07-14 12:49:00.000 195 33853.98 273.62 17121.00 37937.99 2019-07-14 12:49:01.000 195 33853.97 273.65 17120.96 88888.00 2019-07-14 12:49:02.000 195 33854.00 273.69 17120.94 88888.00 2019-07-14 12:49:03.000 195 33854.02 273.70 17120.94 88888.00 2019-07-14 12:49:04.000 195 33854.05 273.72 17120.97 88888.00 2019-07-14 12:49:05.000 195 33854.07 273.69 17120.99 37937.98 2019-07-14 12:49:06.000 195 33854.08 273.74 17121.01 88888.00 2019-07-14 12:49:07.000 195 33854.04 273.74 17121.01 88888.00 2019-07-14 12:49:08.000 195 33854.03 273.70 17121.01 88888.00 2019-07-14 12:49:09.000 195 33854.06 273.74 17121.01 88888.00 2019-07-14 12:49:10.000 195 33854.07 273.72 17121.01 37938.12 2019-07-14 12:49:11.000 195 33854.09 273.68 17121.00 88888.00 2019-07-14 12:49:12.000 195 33854.06 273.68 17121.03 88888.00 2019-07-14 12:49:13.000 195 33854.01 273.65 17120.98 88888.00 2019-07-14 12:49:14.000 195 33854.02 273.68 17120.99 88888.00 2019-07-14 12:49:15.000 195 33854.02 273.68 17121.03 37938.00 2019-07-14 12:49:16.000 195 33853.99 273.65 17121.01 88888.00 2019-07-14 12:49:17.000 195 33853.95 273.63 17121.00 88888.00 2019-07-14 12:49:18.000 195 33853.87 273.63 17121.01 88888.00 2019-07-14 12:49:19.000 195 33853.85 273.62 17121.06 88888.00 2019-07-14 12:49:20.000 195 33853.83 273.61 17121.03 37938.01 2019-07-14 12:49:21.000 195 33853.85 273.60 17121.01 88888.00 2019-07-14 12:49:22.000 195 33853.88 273.59 17120.99 88888.00 2019-07-14 12:49:23.000 195 33853.84 273.61 17120.99 88888.00 2019-07-14 12:49:24.000 195 33853.83 273.62 17120.94 88888.00 2019-07-14 12:49:25.000 195 33853.82 273.60 17120.94 37938.02 2019-07-14 12:49:26.000 195 33853.78 273.64 17120.97 88888.00 2019-07-14 12:49:27.000 195 33853.75 273.63 17121.00 88888.00 2019-07-14 12:49:28.000 195 33853.74 273.60 17121.03 88888.00 2019-07-14 12:49:29.000 195 33853.67 273.61 17121.05 88888.00 2019-07-14 12:49:30.000 195 33853.64 273.60 17121.03 37937.85 2019-07-14 12:49:31.000 195 33853.65 273.58 17121.03 88888.00 2019-07-14 12:49:32.000 195 33853.61 273.57 17121.05 88888.00 2019-07-14 12:49:33.000 195 33853.58 273.58 17121.05 88888.00 2019-07-14 12:49:34.000 195 33853.54 273.60 17121.09 88888.00 2019-07-14 12:49:35.000 195 33853.55 273.59 17121.07 37937.80 2019-07-14 12:49:36.000 195 33853.51 273.62 17121.08 88888.00 2019-07-14 12:49:37.000 195 33853.46 273.56 17121.10 88888.00 2019-07-14 12:49:38.000 195 33853.45 273.50 17121.07 88888.00 2019-07-14 12:49:39.000 195 33853.39 273.53 17121.10 88888.00 2019-07-14 12:49:40.000 195 33853.38 273.51 17121.08 37937.60 2019-07-14 12:49:41.000 195 33853.35 273.49 17121.08 88888.00 2019-07-14 12:49:42.000 195 33853.33 273.54 17121.10 88888.00 2019-07-14 12:49:43.000 195 33853.33 273.55 17121.12 88888.00 2019-07-14 12:49:44.000 195 33853.28 273.53 17121.09 88888.00 2019-07-14 12:49:45.000 195 33853.28 273.54 17121.12 37937.59 2019-07-14 12:49:46.000 195 33853.23 273.53 17121.15 88888.00 2019-07-14 12:49:47.000 195 33853.19 273.48 17121.14 88888.00 2019-07-14 12:49:48.000 195 33853.18 273.46 17121.12 88888.00 2019-07-14 12:49:49.000 195 33853.12 273.45 17121.15 88888.00 2019-07-14 12:49:50.000 195 33853.11 273.46 17121.12 37937.37 2019-07-14 12:49:51.000 195 33853.10 273.48 17121.19 88888.00 2019-07-14 12:49:52.000 195 33853.06 273.46 17121.19 88888.00 2019-07-14 12:49:53.000 195 33853.00 273.48 17121.17 88888.00 2019-07-14 12:49:54.000 195 33852.93 273.51 17121.21 88888.00 2019-07-14 12:49:55.000 195 33852.91 273.50 17121.22 37937.22 2019-07-14 12:49:56.000 195 33852.92 273.48 17121.17 88888.00 2019-07-14 12:49:57.000 195 33852.91 273.54 17121.17 88888.00 2019-07-14 12:49:58.000 195 33852.92 273.58 17121.19 88888.00 2019-07-14 12:49:59.000 195 33852.91 273.56 17121.23 88888.00 2019-07-14 12:50:00.000 195 33852.91 273.58 17121.22 37937.18 2019-07-14 12:50:01.000 195 33852.92 273.57 17121.19 88888.00 2019-07-14 12:50:02.000 195 33852.91 273.59 17121.17 88888.00 2019-07-14 12:50:03.000 195 33852.92 273.58 17121.19 88888.00 2019-07-14 12:50:04.000 195 33852.95 273.59 17121.21 88888.00 2019-07-14 12:50:05.000 195 33852.95 273.62 17121.21 37937.14 2019-07-14 12:50:06.000 195 33852.97 273.64 17121.22 88888.00 2019-07-14 12:50:07.000 195 33852.98 273.68 17121.22 88888.00 2019-07-14 12:50:08.000 195 33852.98 273.70 17121.19 88888.00 2019-07-14 12:50:09.000 195 33852.97 273.67 17121.22 88888.00 2019-07-14 12:50:10.000 195 33852.99 273.69 17121.22 37937.16 2019-07-14 12:50:11.000 195 33852.97 273.69 17121.19 88888.00 2019-07-14 12:50:12.000 195 33852.96 273.67 17121.16 88888.00 2019-07-14 12:50:13.000 195 33852.91 273.66 17121.12 88888.00 2019-07-14 12:50:14.000 195 33852.93 273.66 17121.14 88888.00 2019-07-14 12:50:15.000 195 33852.93 273.65 17121.19 37937.20 2019-07-14 12:50:16.000 195 33852.93 273.63 17121.22 88888.00 2019-07-14 12:50:17.000 195 33852.91 273.66 17121.17 88888.00 2019-07-14 12:50:18.000 195 33852.91 273.66 17121.14 88888.00 2019-07-14 12:50:19.000 195 33852.95 273.71 17121.15 88888.00 2019-07-14 12:50:20.000 195 33852.93 273.67 17121.16 37937.10 2019-07-14 12:50:21.000 195 33852.96 273.66 17121.15 88888.00 2019-07-14 12:50:22.000 195 33852.98 273.66 17121.14 88888.00 2019-07-14 12:50:23.000 195 33853.00 273.69 17121.15 88888.00 2019-07-14 12:50:24.000 195 33853.01 273.71 17121.16 88888.00 2019-07-14 12:50:25.000 195 33853.00 273.74 17121.16 37937.18 2019-07-14 12:50:26.000 195 33853.00 273.76 17121.16 88888.00 2019-07-14 12:50:27.000 195 33853.08 273.74 17121.09 88888.00 2019-07-14 12:50:28.000 195 33853.06 273.75 17121.09 88888.00 2019-07-14 12:50:29.000 195 33853.06 273.76 17121.10 88888.00 2019-07-14 12:50:30.000 195 33853.08 273.76 17121.10 37937.19 2019-07-14 12:50:31.000 195 33853.07 273.79 17121.10 88888.00 2019-07-14 12:50:32.000 195 33853.10 273.81 17121.10 88888.00 2019-07-14 12:50:33.000 195 33853.13 273.82 17121.12 88888.00 2019-07-14 12:50:34.000 195 33853.13 273.81 17121.10 88888.00 2019-07-14 12:50:35.000 195 33853.19 273.86 17121.12 37937.22 2019-07-14 12:50:36.000 195 33853.22 273.87 17121.12 88888.00 2019-07-14 12:50:37.000 195 33853.22 273.87 17121.09 88888.00 2019-07-14 12:50:38.000 195 33853.22 273.90 17121.12 88888.00 2019-07-14 12:50:39.000 195 33853.25 273.90 17121.16 88888.00 2019-07-14 12:50:40.000 195 33853.28 273.93 17121.12 37937.46 2019-07-14 12:50:41.000 195 33853.32 273.92 17121.12 88888.00 2019-07-14 12:50:42.000 195 33853.34 273.92 17121.12 88888.00 2019-07-14 12:50:43.000 195 33853.38 273.96 17121.08 88888.00 2019-07-14 12:50:44.000 195 33853.39 273.94 17121.07 88888.00 2019-07-14 12:50:45.000 195 33853.41 273.99 17121.10 37937.48 2019-07-14 12:50:46.000 195 33853.42 273.97 17121.12 88888.00 2019-07-14 12:50:47.000 195 33853.43 273.94 17121.10 88888.00 2019-07-14 12:50:48.000 195 33853.46 273.97 17121.08 88888.00 2019-07-14 12:50:49.000 195 33853.47 273.96 17121.03 88888.00 2019-07-14 12:50:50.000 195 33853.46 273.96 17121.08 37937.63 2019-07-14 12:50:51.000 195 33853.49 273.97 17121.07 88888.00 2019-07-14 12:50:52.000 195 33853.51 273.93 17121.07 88888.00 2019-07-14 12:50:53.000 195 33853.56 273.90 17121.03 88888.00 2019-07-14 12:50:54.000 195 33853.56 273.90 17121.03 88888.00 2019-07-14 12:50:55.000 195 33853.54 273.90 17121.03 37937.65 2019-07-14 12:50:56.000 195 33853.55 273.89 17121.03 88888.00 2019-07-14 12:50:57.000 195 33853.57 273.91 17121.03 88888.00 2019-07-14 12:50:58.000 195 33853.56 273.93 17121.01 88888.00 2019-07-14 12:50:59.000 195 33853.54 273.88 17121.01 88888.00 2019-07-14 12:51:00.000 195 33853.54 273.88 17121.03 37937.70 2019-07-14 12:51:01.000 195 33853.54 273.85 17121.05 88888.00 2019-07-14 12:51:02.000 195 33853.51 273.84 17121.03 88888.00 2019-07-14 12:51:03.000 195 33853.49 273.85 17121.08 88888.00 2019-07-14 12:51:04.000 195 33853.48 273.83 17121.07 88888.00 2019-07-14 12:51:05.000 195 33853.49 273.84 17121.07 37937.66 2019-07-14 12:51:06.000 195 33853.48 273.82 17121.07 88888.00 2019-07-14 12:51:07.000 195 33853.44 273.79 17121.05 88888.00 2019-07-14 12:51:08.000 195 33853.38 273.79 17121.03 88888.00 2019-07-14 12:51:09.000 195 33853.39 273.77 17121.06 88888.00 2019-07-14 12:51:10.000 195 33853.40 273.72 17121.09 37937.67 2019-07-14 12:51:11.000 195 33853.38 273.74 17121.08 88888.00 2019-07-14 12:51:12.000 195 33853.41 273.73 17121.08 88888.00 2019-07-14 12:51:13.000 195 33853.39 273.70 17121.10 88888.00 2019-07-14 12:51:14.000 195 33853.35 273.69 17121.10 88888.00 2019-07-14 12:51:15.000 195 33853.33 273.65 17121.12 37937.60 2019-07-14 12:51:16.000 195 33853.33 273.59 17121.12 88888.00 2019-07-14 12:51:17.000 195 33853.29 273.60 17121.17 88888.00 2019-07-14 12:51:18.000 195 33853.27 273.58 17121.16 88888.00 2019-07-14 12:51:19.000 195 33853.24 273.60 17121.12 88888.00 2019-07-14 12:51:20.000 195 33853.16 273.58 17121.12 37937.53 2019-07-14 12:51:21.000 195 33853.12 273.56 17121.10 88888.00 2019-07-14 12:51:22.000 195 33853.11 273.58 17121.03 88888.00 2019-07-14 12:51:23.000 195 33853.07 273.59 17121.08 88888.00 2019-07-14 12:51:24.000 195 33853.00 273.64 17121.07 88888.00 2019-07-14 12:51:25.000 195 33852.98 273.66 17121.08 37937.29 2019-07-14 12:51:26.000 195 33852.96 273.65 17121.10 88888.00 2019-07-14 12:51:27.000 195 33852.94 273.66 17121.12 88888.00 2019-07-14 12:51:28.000 195 33852.92 273.64 17121.12 88888.00 2019-07-14 12:51:29.000 195 33852.89 273.61 17121.16 88888.00 2019-07-14 12:51:30.000 195 33852.88 273.65 17121.15 37937.18 2019-07-14 12:51:31.000 195 33852.86 273.70 17121.17 88888.00 2019-07-14 12:51:32.000 195 33852.86 273.69 17121.17 88888.00 2019-07-14 12:51:33.000 195 33852.83 273.70 17121.16 88888.00 2019-07-14 12:51:34.000 195 33852.80 273.67 17121.17 88888.00 2019-07-14 12:51:35.000 195 33852.77 273.68 17121.17 37937.21 2019-07-14 12:51:36.000 195 33852.76 273.69 17121.16 88888.00 2019-07-14 12:51:37.000 195 33852.74 273.70 17121.21 88888.00 2019-07-14 12:51:38.000 195 33852.71 273.67 17121.19 88888.00 2019-07-14 12:51:39.000 195 33852.69 273.68 17121.21 88888.00 2019-07-14 12:51:40.000 195 33852.69 273.70 17121.23 37937.00 2019-07-14 12:51:41.000 195 33852.66 273.71 17121.23 88888.00 2019-07-14 12:51:42.000 195 33852.68 273.73 17121.26 88888.00 2019-07-14 12:51:43.000 195 33852.66 273.72 17121.28 88888.00 2019-07-14 12:51:44.000 195 33852.66 273.73 17121.32 88888.00 2019-07-14 12:51:45.000 195 33852.64 273.72 17121.30 37936.90 2019-07-14 12:51:46.000 195 33852.62 273.71 17121.28 88888.00 2019-07-14 12:51:47.000 195 33852.60 273.74 17121.26 88888.00 2019-07-14 12:51:48.000 195 33852.60 273.70 17121.26 88888.00 2019-07-14 12:51:49.000 195 33852.63 273.62 17121.26 88888.00 2019-07-14 12:51:50.000 195 33852.61 273.61 17121.28 37936.81 2019-07-14 12:51:51.000 195 33852.63 273.62 17121.30 88888.00 2019-07-14 12:51:52.000 195 33852.61 273.66 17121.26 88888.00 2019-07-14 12:51:53.000 195 33852.61 273.69 17121.28 88888.00 2019-07-14 12:51:54.000 195 33852.58 273.67 17121.26 88888.00 2019-07-14 12:51:55.000 195 33852.58 273.69 17121.30 37936.86 2019-07-14 12:51:56.000 195 33852.49 273.68 17121.30 88888.00 2019-07-14 12:51:57.000 195 33852.52 273.67 17121.32 88888.00 2019-07-14 12:51:58.000 195 33852.54 273.70 17121.31 88888.00 2019-07-14 12:51:59.000 195 33852.52 273.71 17121.24 88888.00 2019-07-14 12:52:00.000 195 33852.47 273.67 17121.22 37936.80 2019-07-14 12:52:01.000 195 33852.49 273.67 17121.25 88888.00 2019-07-14 12:52:02.000 195 33852.52 273.65 17121.26 88888.00 2019-07-14 12:52:03.000 195 33852.50 273.67 17121.30 88888.00 2019-07-14 12:52:04.000 195 33852.50 273.64 17121.30 88888.00 2019-07-14 12:52:05.000 195 33852.53 273.69 17121.26 37936.90 2019-07-14 12:52:06.000 195 33852.58 273.65 17121.28 88888.00 2019-07-14 12:52:07.000 195 33852.59 273.62 17121.28 88888.00 2019-07-14 12:52:08.000 195 33852.63 273.65 17121.24 88888.00 2019-07-14 12:52:09.000 195 33852.65 273.66 17121.21 88888.00 2019-07-14 12:52:10.000 195 33852.65 273.69 17121.19 37936.93 2019-07-14 12:52:11.000 195 33852.65 273.69 17121.21 88888.00 2019-07-14 12:52:12.000 195 33852.68 273.71 17121.19 88888.00 2019-07-14 12:52:13.000 195 33852.73 273.73 17121.19 88888.00 2019-07-14 12:52:14.000 195 33852.78 273.73 17121.21 88888.00 2019-07-14 12:52:15.000 195 33852.85 273.68 17121.19 37936.98 2019-07-14 12:52:16.000 195 33852.89 273.67 17121.21 88888.00 2019-07-14 12:52:17.000 195 33852.90 273.69 17121.24 88888.00 2019-07-14 12:52:18.000 195 33852.92 273.73 17121.24 88888.00 2019-07-14 12:52:19.000 195 33852.95 273.76 17121.23 88888.00 2019-07-14 12:52:20.000 195 33852.93 273.76 17121.19 37937.18 2019-07-14 12:52:21.000 195 33852.93 273.74 17121.25 88888.00 2019-07-14 12:52:22.000 195 33852.94 273.75 17121.23 88888.00 2019-07-14 12:52:23.000 195 33852.97 273.74 17121.23 88888.00 2019-07-14 12:52:24.000 195 33852.99 273.76 17121.24 88888.00 2019-07-14 12:52:25.000 195 33852.99 273.81 17121.24 37937.28 2019-07-14 12:52:26.000 195 33853.00 273.80 17121.21 88888.00 2019-07-14 12:52:27.000 195 33852.95 273.80 17121.16 88888.00 2019-07-14 12:52:28.000 195 33852.95 273.78 17121.16 88888.00 2019-07-14 12:52:29.000 195 33852.96 273.77 17121.22 88888.00 2019-07-14 12:52:30.000 195 33853.00 273.84 17121.24 37937.19 2019-07-14 12:52:31.000 195 33853.02 273.86 17121.26 88888.00 2019-07-14 12:52:32.000 195 33852.98 273.85 17121.22 88888.00 2019-07-14 12:52:33.000 195 33853.01 273.88 17121.17 88888.00 2019-07-14 12:52:34.000 195 33853.01 273.88 17121.19 88888.00 2019-07-14 12:52:35.000 195 33853.03 273.85 17121.22 37937.27 2019-07-14 12:52:36.000 195 33853.03 273.82 17121.19 88888.00 2019-07-14 12:52:37.000 195 33853.03 273.85 17121.19 88888.00 2019-07-14 12:52:38.000 195 33853.01 273.88 17121.24 88888.00 2019-07-14 12:52:39.000 195 33852.94 273.85 17121.23 88888.00 2019-07-14 12:52:40.000 195 33852.96 273.89 17121.22 37937.23 2019-07-14 12:52:41.000 195 33853.02 273.89 17121.23 88888.00 2019-07-14 12:52:42.000 195 33852.99 273.88 17121.26 88888.00 2019-07-14 12:52:43.000 195 33852.91 273.89 17121.23 88888.00 2019-07-14 12:52:44.000 195 33852.93 273.86 17121.19 88888.00 2019-07-14 12:52:45.000 195 33852.90 273.88 17121.21 37937.15 2019-07-14 12:52:46.000 195 33852.89 273.91 17121.21 88888.00 2019-07-14 12:52:47.000 195 33852.86 273.91 17121.25 88888.00 2019-07-14 12:52:48.000 195 33852.82 273.88 17121.25 88888.00 2019-07-14 12:52:49.000 195 33852.77 273.87 17121.25 88888.00 2019-07-14 12:52:50.000 195 33852.74 273.87 17121.26 37937.04 2019-07-14 12:52:51.000 195 33852.71 273.92 17121.22 88888.00 2019-07-14 12:52:52.000 195 33852.60 273.90 17121.17 88888.00 2019-07-14 12:52:53.000 195 33852.54 273.89 17121.22 88888.00 2019-07-14 12:52:54.000 195 33852.49 273.85 17121.26 88888.00 2019-07-14 12:52:55.000 195 33852.46 273.82 17121.23 37936.89 2019-07-14 12:52:56.000 195 33852.41 273.82 17121.23 88888.00 2019-07-14 12:52:57.000 195 33852.33 273.83 17121.30 88888.00 2019-07-14 12:52:58.000 195 33852.30 273.80 17121.26 88888.00 2019-07-14 12:52:59.000 195 33852.31 273.78 17121.30 88888.00 2019-07-14 12:53:00.000 195 33852.20 273.77 17121.31 37936.74 2019-07-14 12:53:01.000 195 33852.10 273.76 17121.26 88888.00 2019-07-14 12:53:02.000 195 33852.08 273.74 17121.28 88888.00 2019-07-14 12:53:03.000 195 33852.06 273.74 17121.32 88888.00 2019-07-14 12:53:04.000 195 33852.03 273.74 17121.26 88888.00 2019-07-14 12:53:05.000 195 33851.98 273.69 17121.26 37936.51 2019-07-14 12:53:06.000 195 33851.98 273.71 17121.26 88888.00 2019-07-14 12:53:07.000 195 33851.95 273.73 17121.31 88888.00 2019-07-14 12:53:08.000 195 33851.92 273.73 17121.33 88888.00 2019-07-14 12:53:09.000 195 33851.87 273.71 17121.33 88888.00 2019-07-14 12:53:10.000 195 33851.86 273.70 17121.31 37936.34 2019-07-14 12:53:11.000 195 33851.85 273.69 17121.32 88888.00 2019-07-14 12:53:12.000 195 33851.83 273.70 17121.31 88888.00 2019-07-14 12:53:13.000 195 33851.78 273.70 17121.32 88888.00 2019-07-14 12:53:14.000 195 33851.78 273.74 17121.33 88888.00 2019-07-14 12:53:15.000 195 33851.82 273.79 17121.30 37936.27 2019-07-14 12:53:16.000 195 33851.80 273.77 17121.28 88888.00 2019-07-14 12:53:17.000 195 33851.79 273.79 17121.33 88888.00 2019-07-14 12:53:18.000 195 33851.78 273.78 17121.38 88888.00 2019-07-14 12:53:19.000 195 33851.79 273.79 17121.35 88888.00 2019-07-14 12:53:20.000 195 33851.75 273.85 17121.33 37936.23 2019-07-14 12:53:21.000 195 33851.77 273.84 17121.33 88888.00 2019-07-14 12:53:22.000 195 33851.75 273.86 17121.28 88888.00 2019-07-14 12:53:23.000 195 33851.71 273.86 17121.30 88888.00 2019-07-14 12:53:24.000 195 33851.74 273.85 17121.28 88888.00 2019-07-14 12:53:25.000 195 33851.75 273.90 17121.30 37936.24 2019-07-14 12:53:26.000 195 33851.74 273.96 17121.30 88888.00 2019-07-14 12:53:27.000 195 33851.76 273.93 17121.34 88888.00 2019-07-14 12:53:28.000 195 33851.75 273.93 17121.38 88888.00 2019-07-14 12:53:29.000 195 33851.79 273.93 17121.34 88888.00 2019-07-14 12:53:30.000 195 33851.78 273.94 17121.32 37936.20 2019-07-14 12:53:31.000 195 33851.78 273.96 17121.35 88888.00 2019-07-14 12:53:32.000 195 33851.81 273.99 17121.42 88888.00 2019-07-14 12:53:33.000 195 33851.82 273.98 17121.42 88888.00 2019-07-14 12:53:34.000 195 33851.79 273.98 17121.41 88888.00 2019-07-14 12:53:35.000 195 33851.77 274.02 17121.40 37936.27 2019-07-14 12:53:36.000 195 33851.75 274.01 17121.38 88888.00 2019-07-14 12:53:37.000 195 33851.76 274.00 17121.40 88888.00 2019-07-14 12:53:38.000 195 33851.75 274.03 17121.38 88888.00 2019-07-14 12:53:39.000 195 33851.72 274.06 17121.35 88888.00 2019-07-14 12:53:40.000 195 33851.73 274.05 17121.35 37936.18 2019-07-14 12:53:41.000 195 33851.73 274.03 17121.38 88888.00 2019-07-14 12:53:42.000 195 33851.69 273.99 17121.35 88888.00 2019-07-14 12:53:43.000 195 33851.67 274.02 17121.35 88888.00 2019-07-14 12:53:44.000 195 33851.65 274.08 17121.35 88888.00 2019-07-14 12:53:45.000 195 33851.65 274.10 17121.35 37936.22 2019-07-14 12:53:46.000 195 33851.63 274.05 17121.32 88888.00 2019-07-14 12:53:47.000 195 33851.69 274.06 17121.26 88888.00 2019-07-14 12:53:48.000 195 33851.69 274.09 17121.26 88888.00 2019-07-14 12:53:49.000 195 33851.65 274.13 17121.30 88888.00 2019-07-14 12:53:50.000 195 33851.63 274.12 17121.28 37936.20 2019-07-14 12:53:51.000 195 33851.68 274.14 17121.28 88888.00 2019-07-14 12:53:52.000 195 33851.70 274.15 17121.31 88888.00 2019-07-14 12:53:53.000 195 33851.66 274.17 17121.35 88888.00 2019-07-14 12:53:54.000 195 33851.65 274.13 17121.35 88888.00 2019-07-14 12:53:55.000 195 33851.63 274.12 17121.30 37936.11 2019-07-14 12:53:56.000 195 33851.66 274.16 17121.28 88888.00 2019-07-14 12:53:57.000 195 33851.73 274.22 17121.28 88888.00 2019-07-14 12:53:58.000 195 33851.77 274.25 17121.32 88888.00 2019-07-14 12:53:59.000 195 33851.82 274.31 17121.32 88888.00 2019-07-14 12:54:00.000 195 33851.82 274.31 17121.26 37936.08 2019-07-14 12:54:01.000 195 33851.86 274.34 17121.30 88888.00 2019-07-14 12:54:02.000 195 33851.85 274.38 17121.28 88888.00 2019-07-14 12:54:03.000 195 33851.86 274.39 17121.28 88888.00 2019-07-14 12:54:04.000 195 33851.89 274.41 17121.30 88888.00 2019-07-14 12:54:05.000 195 33851.85 274.42 17121.30 37936.25 2019-07-14 12:54:06.000 195 33851.87 274.45 17121.32 88888.00 2019-07-14 12:54:07.000 195 33851.91 274.49 17121.30 88888.00 2019-07-14 12:54:08.000 195 33851.88 274.51 17121.28 88888.00 2019-07-14 12:54:09.000 195 33851.85 274.47 17121.26 88888.00 2019-07-14 12:54:10.000 195 33851.85 274.48 17121.23 37936.17 2019-07-14 12:54:11.000 195 33851.85 274.48 17121.25 88888.00 2019-07-14 12:54:12.000 195 33851.89 274.46 17121.22 88888.00 2019-07-14 12:54:13.000 195 33851.90 274.45 17121.25 88888.00 2019-07-14 12:54:14.000 195 33851.89 274.44 17121.26 88888.00 2019-07-14 12:54:15.000 195 33851.90 274.47 17121.28 37936.35 2019-07-14 12:54:16.000 195 33851.91 274.48 17121.25 88888.00 2019-07-14 12:54:17.000 195 33851.91 274.50 17121.28 88888.00 2019-07-14 12:54:18.000 195 33851.91 274.49 17121.28 88888.00 2019-07-14 12:54:19.000 195 33851.89 274.50 17121.30 88888.00 2019-07-14 12:54:20.000 195 33851.89 274.47 17121.28 37936.40 2019-07-14 12:54:21.000 195 33851.91 274.48 17121.28 88888.00 2019-07-14 12:54:22.000 195 33851.91 274.43 17121.28 88888.00 2019-07-14 12:54:23.000 195 33851.90 274.40 17121.26 88888.00 2019-07-14 12:54:24.000 195 33851.89 274.39 17121.28 88888.00 2019-07-14 12:54:25.000 195 33851.90 274.39 17121.31 37936.39 2019-07-14 12:54:26.000 195 33851.90 274.40 17121.33 88888.00 2019-07-14 12:54:27.000 195 33851.90 274.37 17121.34 88888.00 2019-07-14 12:54:28.000 195 33851.91 274.36 17121.34 88888.00 2019-07-14 12:54:29.000 195 33851.91 274.40 17121.34 88888.00 2019-07-14 12:54:30.000 195 33851.86 274.45 17121.31 37936.32 2019-07-14 12:54:31.000 195 33851.81 274.44 17121.28 88888.00 2019-07-14 12:54:32.000 195 33851.81 274.46 17121.28 88888.00 2019-07-14 12:54:33.000 195 33851.78 274.47 17121.30 88888.00 2019-07-14 12:54:34.000 195 33851.75 274.44 17121.30 88888.00 2019-07-14 12:54:35.000 195 33851.73 274.41 17121.34 37936.22 2019-07-14 12:54:36.000 195 33851.72 274.41 17121.34 88888.00 2019-07-14 12:54:37.000 195 33851.68 274.42 17121.28 88888.00 2019-07-14 12:54:38.000 195 33851.63 274.40 17121.26 88888.00 2019-07-14 12:54:39.000 195 33851.64 274.39 17121.30 88888.00 2019-07-14 12:54:40.000 195 33851.62 274.40 17121.32 37936.06 2019-07-14 12:54:41.000 195 33851.60 274.40 17121.32 88888.00 2019-07-14 12:54:42.000 195 33851.56 274.40 17121.33 88888.00 2019-07-14 12:54:43.000 195 33851.51 274.42 17121.34 88888.00 2019-07-14 12:54:44.000 195 33851.47 274.47 17121.28 88888.00 2019-07-14 12:54:45.000 195 33851.46 274.55 17121.30 37936.06 2019-07-14 12:54:46.000 195 33851.45 274.54 17121.33 88888.00 2019-07-14 12:54:47.000 195 33851.44 274.49 17121.32 88888.00 2019-07-14 12:54:48.000 195 33851.45 274.46 17121.28 88888.00 2019-07-14 12:54:49.000 195 33851.42 274.46 17121.33 88888.00 2019-07-14 12:54:50.000 195 33851.39 274.45 17121.35 37935.90 2019-07-14 12:54:51.000 195 33851.35 274.45 17121.32 88888.00 2019-07-14 12:54:52.000 195 33851.35 274.52 17121.32 88888.00 2019-07-14 12:54:53.000 195 33851.30 274.55 17121.28 88888.00 2019-07-14 12:54:54.000 195 33851.26 274.54 17121.26 88888.00 2019-07-14 12:54:55.000 195 33851.23 274.57 17121.31 37935.77 2019-07-14 12:54:56.000 195 33851.19 274.56 17121.33 88888.00 2019-07-14 12:54:57.000 195 33851.17 274.58 17121.35 88888.00 2019-07-14 12:54:58.000 195 33851.16 274.54 17121.35 88888.00 2019-07-14 12:54:59.000 195 33851.18 274.57 17121.37 88888.00 2019-07-14 12:55:00.000 195 33851.14 274.57 17121.33 37935.71 2019-07-14 12:55:01.000 195 33851.13 274.60 17121.32 88888.00 2019-07-14 12:55:02.000 195 33851.13 274.62 17121.35 88888.00 2019-07-14 12:55:03.000 195 33851.12 274.62 17121.35 88888.00 2019-07-14 12:55:04.000 195 33851.08 274.60 17121.33 88888.00 2019-07-14 12:55:05.000 195 33851.03 274.55 17121.31 37935.54 2019-07-14 12:55:06.000 195 33851.00 274.55 17121.30 88888.00 2019-07-14 12:55:07.000 195 33851.00 274.57 17121.33 88888.00 2019-07-14 12:55:08.000 195 33850.99 274.58 17121.37 88888.00 2019-07-14 12:55:09.000 195 33850.94 274.62 17121.35 88888.00 2019-07-14 12:55:10.000 195 33850.94 274.64 17121.32 37935.52 2019-07-14 12:55:11.000 195 33850.93 274.63 17121.35 88888.00 2019-07-14 12:55:12.000 195 33850.91 274.64 17121.41 88888.00 2019-07-14 12:55:13.000 195 33850.89 274.64 17121.41 88888.00 2019-07-14 12:55:14.000 195 33850.87 274.61 17121.37 88888.00 2019-07-14 12:55:15.000 195 33850.89 274.65 17121.38 37935.43 2019-07-14 12:55:16.000 195 33850.90 274.68 17121.35 88888.00 2019-07-14 12:55:17.000 195 33850.85 274.63 17121.35 88888.00 2019-07-14 12:55:18.000 195 33850.85 274.69 17121.35 88888.00 2019-07-14 12:55:19.000 195 33850.85 274.74 17121.38 88888.00 2019-07-14 12:55:20.000 195 33850.84 274.67 17121.42 37935.36 2019-07-14 12:55:21.000 195 33850.85 274.64 17121.38 88888.00 2019-07-14 12:55:22.000 195 33850.84 274.67 17121.40 88888.00 2019-07-14 12:55:23.000 195 33850.85 274.70 17121.34 88888.00 2019-07-14 12:55:24.000 195 33850.86 274.67 17121.34 88888.00 2019-07-14 12:55:25.000 195 33850.87 274.70 17121.40 37935.35 2019-07-14 12:55:26.000 195 33850.88 274.72 17121.41 88888.00 2019-07-14 12:55:27.000 195 33850.90 274.72 17121.37 88888.00 2019-07-14 12:55:28.000 195 33850.88 274.73 17121.34 88888.00 2019-07-14 12:55:29.000 195 33850.91 274.75 17121.35 88888.00 2019-07-14 12:55:30.000 195 33850.94 274.78 17121.31 37935.43 2019-07-14 12:55:31.000 195 33850.96 274.78 17121.30 88888.00 2019-07-14 12:55:32.000 195 33850.97 274.75 17121.30 88888.00 2019-07-14 12:55:33.000 195 33850.96 274.73 17121.34 88888.00 2019-07-14 12:55:34.000 195 33850.96 274.74 17121.35 88888.00 2019-07-14 12:55:35.000 195 33850.96 274.74 17121.33 37935.50 2019-07-14 12:55:36.000 195 33850.94 274.73 17121.30 88888.00 2019-07-14 12:55:37.000 195 33850.91 274.76 17121.30 88888.00 2019-07-14 12:55:38.000 195 33850.92 274.75 17121.31 88888.00 2019-07-14 12:55:39.000 195 33850.95 274.82 17121.32 88888.00 2019-07-14 12:55:40.000 195 33850.99 274.88 17121.32 37935.55 2019-07-14 12:55:41.000 195 33851.01 274.89 17121.30 88888.00 2019-07-14 12:55:42.000 195 33851.03 274.88 17121.28 88888.00 2019-07-14 12:55:43.000 195 33851.01 274.89 17121.34 88888.00 2019-07-14 12:55:44.000 195 33850.98 274.90 17121.33 88888.00 2019-07-14 12:55:45.000 195 33851.00 274.86 17121.32 37935.55 2019-07-14 12:55:46.000 195 33851.10 274.87 17121.32 88888.00 2019-07-14 12:55:47.000 195 33851.11 274.90 17121.37 88888.00 2019-07-14 12:55:48.000 195 33851.11 274.89 17121.35 88888.00 2019-07-14 12:55:49.000 195 33851.15 274.84 17121.35 88888.00 2019-07-14 12:55:50.000 195 33851.15 274.84 17121.33 37935.50 2019-07-14 12:55:51.000 195 33851.18 274.89 17121.34 88888.00 2019-07-14 12:55:52.000 195 33851.21 274.93 17121.35 88888.00 2019-07-14 12:55:53.000 195 33851.22 274.91 17121.34 88888.00 2019-07-14 12:55:54.000 195 33851.22 274.91 17121.35 88888.00 2019-07-14 12:55:55.000 195 33851.29 274.95 17121.35 37935.71 2019-07-14 12:55:56.000 195 33851.33 274.97 17121.34 88888.00 2019-07-14 12:55:57.000 195 33851.34 275.00 17121.35 88888.00 2019-07-14 12:55:58.000 195 33851.39 275.00 17121.39 88888.00 2019-07-14 12:55:59.000 195 33851.43 275.00 17121.40 88888.00 2019-07-14 12:56:00.000 195 33851.45 275.03 17121.35 37935.82 2019-07-14 12:56:01.000 195 33851.47 275.08 17121.33 88888.00 2019-07-14 12:56:02.000 195 33851.50 275.08 17121.37 88888.00 2019-07-14 12:56:03.000 195 33851.53 275.06 17121.35 88888.00 2019-07-14 12:56:04.000 195 33851.52 275.07 17121.35 88888.00 2019-07-14 12:56:05.000 195 33851.55 275.07 17121.35 37935.89 2019-07-14 12:56:06.000 195 33851.58 275.09 17121.34 88888.00 2019-07-14 12:56:07.000 195 33851.65 275.06 17121.37 88888.00 2019-07-14 12:56:08.000 195 33851.61 275.06 17121.35 88888.00 2019-07-14 12:56:09.000 195 33851.62 275.05 17121.34 88888.00 2019-07-14 12:56:10.000 195 33851.69 275.06 17121.32 37936.06 2019-07-14 12:56:11.000 195 33851.73 275.05 17121.34 88888.00 2019-07-14 12:56:12.000 195 33851.75 275.03 17121.37 88888.00 2019-07-14 12:56:13.000 195 33851.78 275.02 17121.37 88888.00 2019-07-14 12:56:14.000 195 33851.78 275.02 17121.34 88888.00 2019-07-14 12:56:15.000 195 33851.80 275.00 17121.35 37936.05 2019-07-14 12:56:16.000 195 33851.82 274.98 17121.35 88888.00 2019-07-14 12:56:17.000 195 33851.82 274.98 17121.35 88888.00 2019-07-14 12:56:18.000 195 33851.79 274.97 17121.35 88888.00 2019-07-14 12:56:19.000 195 33851.74 274.95 17121.34 88888.00 2019-07-14 12:56:20.000 195 33851.74 274.98 17121.33 37936.20 2019-07-14 12:56:21.000 195 33851.80 274.97 17121.35 88888.00 2019-07-14 12:56:22.000 195 33851.78 274.90 17121.34 88888.00 2019-07-14 12:56:23.000 195 33851.79 274.87 17121.34 88888.00 2019-07-14 12:56:24.000 195 33851.78 274.86 17121.35 88888.00 2019-07-14 12:56:25.000 195 33851.78 274.85 17121.40 37936.21 2019-07-14 12:56:26.000 195 33851.76 274.84 17121.42 88888.00 2019-07-14 12:56:27.000 195 33851.77 274.84 17121.37 88888.00 2019-07-14 12:56:28.000 195 33851.79 274.79 17121.37 88888.00 2019-07-14 12:56:29.000 195 33851.77 274.75 17121.35 88888.00 2019-07-14 12:56:30.000 195 33851.78 274.76 17121.35 37936.25 2019-07-14 12:56:31.000 195 33851.75 274.76 17121.35 88888.00 2019-07-14 12:56:32.000 195 33851.74 274.75 17121.33 88888.00 2019-07-14 12:56:33.000 195 33851.74 274.76 17121.30 88888.00 2019-07-14 12:56:34.000 195 33851.72 274.80 17121.30 88888.00 2019-07-14 12:56:35.000 195 33851.72 274.81 17121.30 37936.19 2019-07-14 12:56:36.000 195 33851.68 274.79 17121.31 88888.00 2019-07-14 12:56:37.000 195 33851.69 274.81 17121.30 88888.00 2019-07-14 12:56:38.000 195 33851.65 274.81 17121.28 88888.00 2019-07-14 12:56:39.000 195 33851.64 274.81 17121.31 88888.00 2019-07-14 12:56:40.000 195 33851.65 274.82 17121.35 37936.15 2019-07-14 12:56:41.000 195 33851.61 274.83 17121.37 88888.00 2019-07-14 12:56:42.000 195 33851.60 274.84 17121.35 88888.00 2019-07-14 12:56:43.000 195 33851.61 274.83 17121.33 88888.00 2019-07-14 12:56:44.000 195 33851.59 274.83 17121.35 88888.00 2019-07-14 12:56:45.000 195 33851.60 274.80 17121.35 37936.02 2019-07-14 12:56:46.000 195 33851.61 274.85 17121.35 88888.00 2019-07-14 12:56:47.000 195 33851.62 274.87 17121.34 88888.00 2019-07-14 12:56:48.000 195 33851.60 274.84 17121.34 88888.00 2019-07-14 12:56:49.000 195 33851.57 274.79 17121.35 88888.00 2019-07-14 12:56:50.000 195 33851.52 274.77 17121.35 37936.04 2019-07-14 12:56:51.000 195 33851.47 274.76 17121.39 88888.00 2019-07-14 12:56:52.000 195 33851.46 274.80 17121.35 88888.00 2019-07-14 12:56:53.000 195 33851.45 274.79 17121.37 88888.00 2019-07-14 12:56:54.000 195 33851.41 274.75 17121.35 88888.00 2019-07-14 12:56:55.000 195 33851.42 274.75 17121.30 37935.95 2019-07-14 12:56:56.000 195 33851.41 274.71 17121.34 88888.00 2019-07-14 12:56:57.000 195 33851.37 274.70 17121.32 88888.00 2019-07-14 12:56:58.000 195 33851.36 274.68 17121.33 88888.00 2019-07-14 12:56:59.000 195 33851.30 274.69 17121.35 88888.00 2019-07-14 12:57:00.000 195 33851.27 274.68 17121.40 37935.92 2019-07-14 12:57:01.000 195 33851.25 274.68 17121.40 88888.00 2019-07-14 12:57:02.000 195 33851.27 274.67 17121.39 88888.00 2019-07-14 12:57:03.000 195 33851.25 274.65 17121.39 88888.00 2019-07-14 12:57:04.000 195 33851.23 274.60 17121.40 88888.00 2019-07-14 12:57:05.000 195 33851.17 274.61 17121.42 37935.85 2019-07-14 12:57:06.000 195 33851.15 274.63 17121.44 88888.00 2019-07-14 12:57:07.000 195 33851.14 274.61 17121.48 88888.00 2019-07-14 12:57:08.000 195 33851.12 274.62 17121.46 88888.00 2019-07-14 12:57:09.000 195 33851.08 274.68 17121.42 88888.00 2019-07-14 12:57:10.000 195 33851.05 274.72 17121.44 37935.68 2019-07-14 12:57:11.000 195 33851.02 274.68 17121.44 88888.00 2019-07-14 12:57:12.000 195 33851.02 274.68 17121.46 88888.00 2019-07-14 12:57:13.000 195 33850.94 274.73 17121.51 88888.00 2019-07-14 12:57:14.000 195 33850.91 274.69 17121.53 88888.00 2019-07-14 12:57:15.000 195 33850.95 274.69 17121.51 37935.62 2019-07-14 12:57:16.000 195 33850.92 274.74 17121.50 88888.00 2019-07-14 12:57:17.000 195 33850.92 274.76 17121.51 88888.00 2019-07-14 12:57:18.000 195 33850.91 274.77 17121.50 88888.00 2019-07-14 12:57:19.000 195 33850.91 274.77 17121.53 88888.00 2019-07-14 12:57:20.000 195 33850.86 274.76 17121.53 37935.48 2019-07-14 12:57:21.000 195 33850.81 274.79 17121.51 88888.00 2019-07-14 12:57:22.000 195 33850.80 274.80 17121.50 88888.00 2019-07-14 12:57:23.000 195 33850.78 274.83 17121.53 88888.00 2019-07-14 12:57:24.000 195 33850.79 274.81 17121.53 88888.00 2019-07-14 12:57:25.000 195 33850.82 274.82 17121.53 37935.39 2019-07-14 12:57:26.000 195 33850.80 274.84 17121.53 88888.00 2019-07-14 12:57:27.000 195 33850.78 274.87 17121.58 88888.00 2019-07-14 12:57:28.000 195 33850.76 274.83 17121.55 88888.00 2019-07-14 12:57:29.000 195 33850.77 274.81 17121.56 88888.00 2019-07-14 12:57:30.000 195 33850.74 274.86 17121.56 37935.31 2019-07-14 12:57:31.000 195 33850.77 274.88 17121.60 88888.00 2019-07-14 12:57:32.000 195 33850.78 274.90 17121.57 88888.00 2019-07-14 12:57:33.000 195 33850.77 274.90 17121.58 88888.00 2019-07-14 12:57:34.000 195 33850.75 274.90 17121.59 88888.00 2019-07-14 12:57:35.000 195 33850.71 274.93 17121.60 37935.24 2019-07-14 12:57:36.000 195 33850.66 274.96 17121.57 88888.00 2019-07-14 12:57:37.000 195 33850.69 274.97 17121.55 88888.00 2019-07-14 12:57:38.000 195 33850.68 274.99 17121.60 88888.00 2019-07-14 12:57:39.000 195 33850.69 274.99 17121.58 88888.00 2019-07-14 12:57:40.000 195 33850.71 274.98 17121.53 37935.27 2019-07-14 12:57:41.000 195 33850.66 274.97 17121.51 88888.00 2019-07-14 12:57:42.000 195 33850.67 274.93 17121.58 88888.00 2019-07-14 12:57:43.000 195 33850.71 274.99 17121.59 88888.00 2019-07-14 12:57:44.000 195 33850.71 275.01 17121.58 88888.00 2019-07-14 12:57:45.000 195 33850.73 275.00 17121.53 37935.24 2019-07-14 12:57:46.000 195 33850.69 275.01 17121.51 88888.00 2019-07-14 12:57:47.000 195 33850.69 275.06 17121.51 88888.00 2019-07-14 12:57:48.000 195 33850.71 275.02 17121.51 88888.00 2019-07-14 12:57:49.000 195 33850.73 275.03 17121.51 88888.00 2019-07-14 12:57:50.000 195 33850.72 275.03 17121.50 37935.13 2019-07-14 12:57:51.000 195 33850.73 275.05 17121.49 88888.00 2019-07-14 12:57:52.000 195 33850.73 275.06 17121.53 88888.00 2019-07-14 12:57:53.000 195 33850.73 275.10 17121.56 88888.00 2019-07-14 12:57:54.000 195 33850.79 275.10 17121.55 88888.00 2019-07-14 12:57:55.000 195 33850.84 275.09 17121.53 37935.27 2019-07-14 12:57:56.000 195 33850.87 275.11 17121.50 88888.00 2019-07-14 12:57:57.000 195 33850.86 275.14 17121.51 88888.00 2019-07-14 12:57:58.000 195 33850.86 275.15 17121.49 88888.00 2019-07-14 12:57:59.000 195 33850.87 275.18 17121.49 88888.00 2019-07-14 12:58:00.000 195 33850.89 275.18 17121.55 37935.39 2019-07-14 12:58:01.000 195 33850.89 275.21 17121.53 88888.00 2019-07-14 12:58:02.000 195 33850.88 275.23 17121.51 88888.00 2019-07-14 12:58:03.000 195 33850.90 275.22 17121.51 88888.00 2019-07-14 12:58:04.000 195 33850.96 275.23 17121.53 88888.00 2019-07-14 12:58:05.000 195 33850.95 275.22 17121.47 37935.44 2019-07-14 12:58:06.000 195 33851.01 275.26 17121.44 88888.00 2019-07-14 12:58:07.000 195 33851.03 275.31 17121.41 88888.00 2019-07-14 12:58:08.000 195 33851.07 275.33 17121.44 88888.00 2019-07-14 12:58:09.000 195 33851.09 275.35 17121.48 88888.00 2019-07-14 12:58:10.000 195 33851.13 275.33 17121.48 37935.55 2019-07-14 12:58:11.000 195 33851.19 275.34 17121.48 88888.00 2019-07-14 12:58:12.000 195 33851.19 275.35 17121.46 88888.00 2019-07-14 12:58:13.000 195 33851.21 275.34 17121.42 88888.00 2019-07-14 12:58:14.000 195 33851.23 275.42 17121.41 88888.00 2019-07-14 12:58:15.000 195 33851.22 275.42 17121.42 37935.61 2019-07-14 12:58:16.000 195 33851.25 275.45 17121.38 88888.00 2019-07-14 12:58:17.000 195 33851.29 275.48 17121.39 88888.00 2019-07-14 12:58:18.000 195 33851.33 275.52 17121.42 88888.00 2019-07-14 12:58:19.000 195 33851.34 275.50 17121.41 88888.00 2019-07-14 12:58:20.000 195 33851.34 275.49 17121.37 37935.78 2019-07-14 12:58:21.000 195 33851.41 275.46 17121.41 88888.00 2019-07-14 12:58:22.000 195 33851.43 275.48 17121.39 88888.00 2019-07-14 12:58:23.000 195 33851.41 275.45 17121.40 88888.00 2019-07-14 12:58:24.000 195 33851.44 275.45 17121.37 88888.00 2019-07-14 12:58:25.000 195 33851.49 275.45 17121.34 37935.79 2019-07-14 12:58:26.000 195 33851.53 275.49 17121.34 88888.00 2019-07-14 12:58:27.000 195 33851.55 275.54 17121.35 88888.00 2019-07-14 12:58:28.000 195 33851.58 275.49 17121.35 88888.00 2019-07-14 12:58:29.000 195 33851.56 275.51 17121.35 88888.00 2019-07-14 12:58:30.000 195 33851.57 275.56 17121.35 37935.95 2019-07-14 12:58:31.000 195 33851.61 275.57 17121.31 88888.00 2019-07-14 12:58:32.000 195 33851.62 275.52 17121.31 88888.00 2019-07-14 12:58:33.000 195 33851.67 275.52 17121.32 88888.00 2019-07-14 12:58:34.000 195 33851.71 275.46 17121.35 88888.00 2019-07-14 12:58:35.000 195 33851.71 275.43 17121.37 37936.15 2019-07-14 12:58:36.000 195 33851.74 275.43 17121.34 88888.00 2019-07-14 12:58:37.000 195 33851.82 275.47 17121.35 88888.00 2019-07-14 12:58:38.000 195 33851.85 275.48 17121.37 88888.00 2019-07-14 12:58:39.000 195 33851.85 275.55 17121.31 88888.00 2019-07-14 12:58:40.000 195 33851.90 275.60 17121.26 37936.17 2019-07-14 12:58:41.000 195 33851.92 275.62 17121.25 88888.00 2019-07-14 12:58:42.000 195 33851.93 275.63 17121.26 88888.00 2019-07-14 12:58:43.000 195 33851.96 275.63 17121.28 88888.00 2019-07-14 12:58:44.000 195 33852.05 275.63 17121.26 88888.00 2019-07-14 12:58:45.000 195 33852.13 275.67 17121.31 37936.44 2019-07-14 12:58:46.000 195 33852.16 275.64 17121.28 88888.00 2019-07-14 12:58:47.000 195 33852.21 275.64 17121.26 88888.00 2019-07-14 12:58:48.000 195 33852.25 275.59 17121.25 88888.00 2019-07-14 12:58:49.000 195 33852.30 275.62 17121.26 88888.00 2019-07-14 12:58:50.000 195 33852.35 275.62 17121.25 37936.46 2019-07-14 12:58:51.000 195 33852.42 275.61 17121.21 88888.00 2019-07-14 12:58:52.000 195 33852.49 275.62 17121.22 88888.00 2019-07-14 12:58:53.000 195 33852.48 275.60 17121.22 88888.00 2019-07-14 12:58:54.000 195 33852.53 275.55 17121.22 88888.00 2019-07-14 12:58:55.000 195 33852.60 275.58 17121.23 37936.80 2019-07-14 12:58:56.000 195 33852.61 275.55 17121.17 88888.00 2019-07-14 12:58:57.000 195 33852.63 275.55 17121.19 88888.00 2019-07-14 12:58:58.000 195 33852.66 275.51 17121.21 88888.00 2019-07-14 12:58:59.000 195 33852.69 275.50 17121.21 88888.00 2019-07-14 12:59:00.000 195 33852.73 275.50 17121.22 37936.93 2019-07-14 12:59:01.000 195 33852.74 275.49 17121.23 88888.00 2019-07-14 12:59:02.000 195 33852.78 275.46 17121.24 88888.00 2019-07-14 12:59:03.000 195 33852.83 275.41 17121.22 88888.00 2019-07-14 12:59:04.000 195 33852.80 275.42 17121.19 88888.00 2019-07-14 12:59:05.000 195 33852.83 275.39 17121.21 37937.12 2019-07-14 12:59:06.000 195 33852.80 275.37 17121.23 88888.00 2019-07-14 12:59:07.000 195 33852.82 275.30 17121.23 88888.00 2019-07-14 12:59:08.000 195 33852.79 275.26 17121.23 88888.00 2019-07-14 12:59:09.000 195 33852.77 275.24 17121.21 88888.00 2019-07-14 12:59:10.000 195 33852.78 275.18 17121.16 37937.09 2019-07-14 12:59:11.000 195 33852.79 275.15 17121.17 88888.00 2019-07-14 12:59:12.000 195 33852.79 275.10 17121.21 88888.00 2019-07-14 12:59:13.000 195 33852.80 275.10 17121.24 88888.00 2019-07-14 12:59:14.000 195 33852.79 275.11 17121.19 88888.00 2019-07-14 12:59:15.000 195 33852.74 275.07 17121.23 37937.05 2019-07-14 12:59:16.000 195 33852.73 275.03 17121.19 88888.00 2019-07-14 12:59:17.000 195 33852.71 275.03 17121.21 88888.00 2019-07-14 12:59:18.000 195 33852.73 275.02 17121.24 88888.00 2019-07-14 12:59:19.000 195 33852.73 275.00 17121.24 88888.00 2019-07-14 12:59:20.000 195 33852.72 274.96 17121.23 37937.06 2019-07-14 12:59:21.000 195 33852.71 274.90 17121.19 88888.00 2019-07-14 12:59:22.000 195 33852.68 274.86 17121.17 88888.00 2019-07-14 12:59:23.000 195 33852.73 274.84 17121.19 88888.00 2019-07-14 12:59:24.000 195 33852.71 274.86 17121.28 88888.00 2019-07-14 12:59:25.000 195 33852.68 274.85 17121.24 37937.03 2019-07-14 12:59:26.000 195 33852.61 274.81 17121.19 88888.00 2019-07-14 12:59:27.000 195 33852.57 274.79 17121.21 88888.00 2019-07-14 12:59:28.000 195 33852.57 274.80 17121.22 88888.00 2019-07-14 12:59:29.000 195 33852.56 274.82 17121.22 88888.00 2019-07-14 12:59:30.000 195 33852.61 274.80 17121.21 37936.92 2019-07-14 12:59:31.000 195 33852.62 274.78 17121.22 88888.00 2019-07-14 12:59:32.000 195 33852.66 274.80 17121.24 88888.00 2019-07-14 12:59:33.000 195 33852.62 274.78 17121.28 88888.00 2019-07-14 12:59:34.000 195 33852.58 274.76 17121.28 88888.00 2019-07-14 12:59:35.000 195 33852.65 274.73 17121.24 37937.00 2019-07-14 12:59:36.000 195 33852.70 274.75 17121.24 88888.00 2019-07-14 12:59:37.000 195 33852.69 274.73 17121.26 88888.00 2019-07-14 12:59:38.000 195 33852.70 274.73 17121.26 88888.00 2019-07-14 12:59:39.000 195 33852.70 274.69 17121.28 88888.00 2019-07-14 12:59:40.000 195 33852.71 274.71 17121.28 37936.93 2019-07-14 12:59:41.000 195 33852.74 274.70 17121.26 88888.00 2019-07-14 12:59:42.000 195 33852.75 274.74 17121.23 88888.00 2019-07-14 12:59:43.000 195 33852.79 274.72 17121.24 88888.00 2019-07-14 12:59:44.000 195 33852.80 274.70 17121.32 88888.00 2019-07-14 12:59:45.000 195 33852.84 274.69 17121.32 37937.11 2019-07-14 12:59:46.000 195 33852.88 274.68 17121.28 88888.00 2019-07-14 12:59:47.000 195 33852.92 274.64 17121.26 88888.00 2019-07-14 12:59:48.000 195 33852.93 274.66 17121.23 88888.00 2019-07-14 12:59:49.000 195 33852.90 274.64 17121.22 88888.00 2019-07-14 12:59:50.000 195 33852.92 274.62 17121.23 37937.17 2019-07-14 12:59:51.000 195 33852.93 274.63 17121.26 88888.00 2019-07-14 12:59:52.000 195 33852.94 274.57 17121.28 88888.00 2019-07-14 12:59:53.000 195 33852.93 274.53 17121.25 88888.00 2019-07-14 12:59:54.000 195 33852.95 274.53 17121.22 88888.00 2019-07-14 12:59:55.000 195 33852.95 274.52 17121.21 37937.35 2019-07-14 12:59:56.000 195 33852.95 274.52 17121.25 88888.00 2019-07-14 12:59:57.000 195 33852.97 274.51 17121.25 88888.00 2019-07-14 12:59:58.000 195 33852.99 274.48 17121.28 88888.00 2019-07-14 12:59:59.000 195 33852.97 274.45 17121.28 88888.00 2019-07-14 13:00:00.000 195 33852.95 274.41 17121.24 37937.36 2019-07-14 13:00:01.000 195 33852.93 274.43 17121.28 88888.00 2019-07-14 13:00:02.000 195 33852.94 274.44 17121.25 88888.00 2019-07-14 13:00:03.000 195 33852.93 274.41 17121.24 88888.00 2019-07-14 13:00:04.000 195 33852.93 274.35 17121.26 88888.00 2019-07-14 13:00:05.000 195 33852.98 274.39 17121.31 37937.27 2019-07-14 13:00:06.000 195 33852.98 274.42 17121.28 88888.00 2019-07-14 13:00:07.000 195 33852.99 274.42 17121.33 88888.00 2019-07-14 13:00:08.000 195 33853.02 274.41 17121.28 88888.00 2019-07-14 13:00:09.000 195 33852.97 274.42 17121.26 88888.00 2019-07-14 13:00:10.000 195 33852.98 274.41 17121.24 37937.29 2019-07-14 13:00:11.000 195 33852.96 274.43 17121.30 88888.00 2019-07-14 13:00:12.000 195 33852.98 274.42 17121.32 88888.00 2019-07-14 13:00:13.000 195 33853.03 274.41 17121.35 88888.00 2019-07-14 13:00:14.000 195 33853.07 274.46 17121.37 88888.00 2019-07-14 13:00:15.000 195 33853.10 274.49 17121.35 37937.37 2019-07-14 13:00:16.000 195 33853.13 274.49 17121.35 88888.00 2019-07-14 13:00:17.000 195 33853.09 274.45 17121.32 88888.00 2019-07-14 13:00:18.000 195 33853.13 274.42 17121.35 88888.00 2019-07-14 13:00:19.000 195 33853.14 274.42 17121.32 88888.00 2019-07-14 13:00:20.000 195 33853.17 274.42 17121.32 37937.41 2019-07-14 13:00:21.000 195 33853.22 274.41 17121.28 88888.00 2019-07-14 13:00:22.000 195 33853.24 274.40 17121.32 88888.00 2019-07-14 13:00:23.000 195 33853.28 274.37 17121.31 88888.00 2019-07-14 13:00:24.000 195 33853.28 274.38 17121.28 88888.00 2019-07-14 13:00:25.000 195 33853.30 274.42 17121.35 37937.54 2019-07-14 13:00:26.000 195 33853.31 274.38 17121.38 88888.00 2019-07-14 13:00:27.000 195 33853.28 274.34 17121.35 88888.00 2019-07-14 13:00:28.000 195 33853.29 274.35 17121.35 88888.00 2019-07-14 13:00:29.000 195 33853.32 274.31 17121.33 88888.00 2019-07-14 13:00:30.000 195 33853.38 274.31 17121.34 37937.48 2019-07-14 13:00:31.000 195 33853.36 274.30 17121.35 88888.00 2019-07-14 13:00:32.000 195 33853.40 274.33 17121.35 88888.00 2019-07-14 13:00:33.000 195 33853.38 274.35 17121.34 88888.00 2019-07-14 13:00:34.000 195 33853.38 274.34 17121.32 88888.00 2019-07-14 13:00:35.000 195 33853.39 274.33 17121.33 37937.61 2019-07-14 13:00:36.000 195 33853.37 274.30 17121.35 88888.00 2019-07-14 13:00:37.000 195 33853.35 274.32 17121.37 88888.00 2019-07-14 13:00:38.000 195 33853.38 274.32 17121.34 88888.00 2019-07-14 13:00:39.000 195 33853.41 274.30 17121.33 88888.00 2019-07-14 13:00:40.000 195 33853.45 274.31 17121.37 37937.69 2019-07-14 13:00:41.000 195 33853.48 274.30 17121.35 88888.00 2019-07-14 13:00:42.000 195 33853.44 274.29 17121.37 88888.00 2019-07-14 13:00:43.000 195 33853.44 274.26 17121.35 88888.00 2019-07-14 13:00:44.000 195 33853.46 274.24 17121.34 88888.00 2019-07-14 13:00:45.000 195 33853.48 274.23 17121.34 37937.78 2019-07-14 13:00:46.000 195 33853.49 274.20 17121.32 88888.00 2019-07-14 13:00:47.000 195 33853.50 274.22 17121.32 88888.00 2019-07-14 13:00:48.000 195 33853.50 274.21 17121.31 88888.00 2019-07-14 13:00:49.000 195 33853.53 274.16 17121.28 88888.00 2019-07-14 13:00:50.000 195 33853.47 274.14 17121.33 37937.72 2019-07-14 13:00:51.000 195 33853.47 274.14 17121.35 88888.00 2019-07-14 13:00:52.000 195 33853.49 274.14 17121.34 88888.00 2019-07-14 13:00:53.000 195 33853.45 274.12 17121.34 88888.00 2019-07-14 13:00:54.000 195 33853.46 274.12 17121.35 88888.00 2019-07-14 13:00:55.000 195 33853.43 274.11 17121.34 37937.76 2019-07-14 13:00:56.000 195 33853.42 274.08 17121.37 88888.00 2019-07-14 13:00:57.000 195 33853.42 274.06 17121.40 88888.00 2019-07-14 13:00:58.000 195 33853.36 274.00 17121.42 88888.00 2019-07-14 13:00:59.000 195 33853.32 273.98 17121.44 88888.00 2019-07-14 13:01:00.000 195 33853.30 273.96 17121.42 37937.66 2019-07-14 13:01:01.000 195 33853.29 273.90 17121.40 88888.00 2019-07-14 13:01:02.000 195 33853.29 273.91 17121.41 88888.00 2019-07-14 13:01:03.000 195 33853.29 273.89 17121.44 88888.00 2019-07-14 13:01:04.000 195 33853.26 273.87 17121.42 88888.00 2019-07-14 13:01:05.000 195 33853.24 273.85 17121.42 37937.64 2019-07-14 13:01:06.000 195 33853.23 273.83 17121.44 88888.00 2019-07-14 13:01:07.000 195 33853.19 273.77 17121.41 88888.00 2019-07-14 13:01:08.000 195 33853.17 273.77 17121.39 88888.00 2019-07-14 13:01:09.000 195 33853.14 273.76 17121.41 88888.00 2019-07-14 13:01:10.000 195 33853.08 273.74 17121.37 37937.52 2019-07-14 13:01:11.000 195 33853.07 273.77 17121.41 88888.00 2019-07-14 13:01:12.000 195 33853.06 273.74 17121.40 88888.00 2019-07-14 13:01:13.000 195 33853.05 273.72 17121.38 88888.00 2019-07-14 13:01:14.000 195 33853.04 273.75 17121.37 88888.00 2019-07-14 13:01:15.000 195 33853.05 273.73 17121.38 37937.42 2019-07-14 13:01:16.000 195 33853.06 273.71 17121.42 88888.00 2019-07-14 13:01:17.000 195 33853.07 273.71 17121.40 88888.00 2019-07-14 13:01:18.000 195 33853.07 273.77 17121.42 88888.00 2019-07-14 13:01:19.000 195 33853.04 273.74 17121.44 88888.00 2019-07-14 13:01:20.000 195 33853.03 273.71 17121.42 37937.46 2019-07-14 13:01:21.000 195 33853.06 273.71 17121.44 88888.00 2019-07-14 13:01:22.000 195 33853.07 273.70 17121.44 88888.00 2019-07-14 13:01:23.000 195 33853.10 273.67 17121.42 88888.00 2019-07-14 13:01:24.000 195 33853.11 273.67 17121.42 88888.00 2019-07-14 13:01:25.000 195 33853.11 273.65 17121.39 37937.46 2019-07-14 13:01:26.000 195 33853.11 273.64 17121.42 88888.00 2019-07-14 13:01:27.000 195 33853.11 273.67 17121.44 88888.00 2019-07-14 13:01:28.000 195 33853.15 273.65 17121.40 88888.00 2019-07-14 13:01:29.000 195 33853.20 273.68 17121.39 88888.00 2019-07-14 13:01:30.000 195 33853.22 273.70 17121.40 37937.46 2019-07-14 13:01:31.000 195 33853.28 273.66 17121.41 88888.00 2019-07-14 13:01:32.000 195 33853.30 273.68 17121.39 88888.00 2019-07-14 13:01:33.000 195 33853.32 273.66 17121.39 88888.00 2019-07-14 13:01:34.000 195 33853.33 273.66 17121.42 88888.00 2019-07-14 13:01:35.000 195 33853.32 273.68 17121.42 37937.66 2019-07-14 13:01:36.000 195 33853.34 273.67 17121.47 88888.00 2019-07-14 13:01:37.000 195 33853.39 273.69 17121.50 88888.00 2019-07-14 13:01:38.000 195 33853.40 273.68 17121.51 88888.00 2019-07-14 13:01:39.000 195 33853.39 273.68 17121.49 88888.00 2019-07-14 13:01:40.000 195 33853.42 273.69 17121.47 37937.74 2019-07-14 13:01:41.000 195 33853.47 273.72 17121.48 88888.00 2019-07-14 13:01:42.000 195 33853.51 273.72 17121.49 88888.00 2019-07-14 13:01:43.000 195 33853.55 273.70 17121.50 88888.00 2019-07-14 13:01:44.000 195 33853.56 273.70 17121.48 88888.00 2019-07-14 13:01:45.000 195 33853.61 273.73 17121.46 37937.85 2019-07-14 13:01:46.000 195 33853.61 273.72 17121.48 88888.00 2019-07-14 13:01:47.000 195 33853.64 273.69 17121.46 88888.00 2019-07-14 13:01:48.000 195 33853.69 273.65 17121.40 88888.00 2019-07-14 13:01:49.000 195 33853.73 273.65 17121.39 88888.00 2019-07-14 13:01:50.000 195 33853.74 273.69 17121.40 37937.86 2019-07-14 13:01:51.000 195 33853.75 273.72 17121.39 88888.00 2019-07-14 13:01:52.000 195 33853.77 273.72 17121.41 88888.00 2019-07-14 13:01:53.000 195 33853.80 273.71 17121.39 88888.00 2019-07-14 13:01:54.000 195 33853.81 273.70 17121.39 88888.00 2019-07-14 13:01:55.000 195 33853.85 273.64 17121.35 37938.09 2019-07-14 13:01:56.000 195 33853.89 273.65 17121.38 88888.00 2019-07-14 13:01:57.000 195 33853.89 273.68 17121.40 88888.00 2019-07-14 13:01:58.000 195 33853.94 273.72 17121.42 88888.00 2019-07-14 13:01:59.000 195 33853.99 273.71 17121.41 88888.00 2019-07-14 13:02:00.000 195 33854.03 273.70 17121.40 37938.17 2019-07-14 13:02:01.000 195 33854.06 273.64 17121.41 88888.00 2019-07-14 13:02:02.000 195 33854.12 273.67 17121.42 88888.00 2019-07-14 13:02:03.000 195 33854.14 273.70 17121.38 88888.00 2019-07-14 13:02:04.000 195 33854.15 273.70 17121.33 88888.00 2019-07-14 13:02:05.000 195 33854.21 273.71 17121.34 37938.34 2019-07-14 13:02:06.000 195 33854.24 273.75 17121.37 88888.00 2019-07-14 13:02:07.000 195 33854.32 273.76 17121.39 88888.00 2019-07-14 13:02:08.000 195 33854.36 273.77 17121.40 88888.00 2019-07-14 13:02:09.000 195 33854.36 273.78 17121.37 88888.00 2019-07-14 13:02:10.000 195 33854.34 273.79 17121.40 37938.33 2019-07-14 13:02:11.000 195 33854.37 273.81 17121.34 88888.00 2019-07-14 13:02:12.000 195 33854.37 273.85 17121.32 88888.00 2019-07-14 13:02:13.000 195 33854.43 273.80 17121.33 88888.00 2019-07-14 13:02:14.000 195 33854.45 273.76 17121.35 88888.00 2019-07-14 13:02:15.000 195 33854.50 273.81 17121.40 37938.60 2019-07-14 13:02:16.000 195 33854.50 273.76 17121.41 88888.00 2019-07-14 13:02:17.000 195 33854.48 273.65 17121.39 88888.00 2019-07-14 13:02:18.000 195 33854.49 273.64 17121.39 88888.00 2019-07-14 13:02:19.000 195 33854.59 273.63 17121.38 88888.00 2019-07-14 13:02:20.000 195 33854.59 273.61 17121.40 37938.60 2019-07-14 13:02:21.000 195 33854.62 273.63 17121.42 88888.00 2019-07-14 13:02:22.000 195 33854.63 273.64 17121.44 88888.00 2019-07-14 13:02:23.000 195 33854.64 273.67 17121.41 88888.00 2019-07-14 13:02:24.000 195 33854.61 273.66 17121.37 88888.00 2019-07-14 13:02:25.000 195 33854.60 273.63 17121.38 37938.71 2019-07-14 13:02:26.000 195 33854.59 273.55 17121.41 88888.00 2019-07-14 13:02:27.000 195 33854.63 273.49 17121.39 88888.00 2019-07-14 13:02:28.000 195 33854.60 273.47 17121.37 88888.00 2019-07-14 13:02:29.000 195 33854.59 273.42 17121.37 88888.00 2019-07-14 13:02:30.000 195 33854.61 273.41 17121.39 37938.72 2019-07-14 13:02:31.000 195 33854.62 273.43 17121.39 88888.00 2019-07-14 13:02:32.000 195 33854.59 273.39 17121.38 88888.00 2019-07-14 13:02:33.000 195 33854.56 273.38 17121.38 88888.00 2019-07-14 13:02:34.000 195 33854.54 273.33 17121.37 88888.00 2019-07-14 13:02:35.000 195 33854.53 273.31 17121.41 37938.61 2019-07-14 13:02:36.000 195 33854.50 273.30 17121.44 88888.00 2019-07-14 13:02:37.000 195 33854.47 273.30 17121.42 88888.00 2019-07-14 13:02:38.000 195 33854.44 273.31 17121.42 88888.00 2019-07-14 13:02:39.000 195 33854.42 273.29 17121.40 88888.00 2019-07-14 13:02:40.000 195 33854.36 273.24 17121.42 37938.61 2019-07-14 13:02:41.000 195 33854.33 273.29 17121.46 88888.00 2019-07-14 13:02:42.000 195 33854.27 273.29 17121.44 88888.00 2019-07-14 13:02:43.000 195 33854.31 273.36 17121.50 88888.00 2019-07-14 13:02:44.000 195 33854.28 273.36 17121.48 88888.00 2019-07-14 13:02:45.000 195 33854.28 273.38 17121.48 37938.49 2019-07-14 13:02:46.000 195 33854.28 273.35 17121.50 88888.00 2019-07-14 13:02:47.000 195 33854.26 273.34 17121.48 88888.00 2019-07-14 13:02:48.000 195 33854.25 273.39 17121.49 88888.00 2019-07-14 13:02:49.000 195 33854.21 273.40 17121.50 88888.00 2019-07-14 13:02:50.000 195 33854.21 273.46 17121.51 37938.49 2019-07-14 13:02:51.000 195 33854.24 273.43 17121.53 88888.00 2019-07-14 13:02:52.000 195 33854.25 273.40 17121.58 88888.00 2019-07-14 13:02:53.000 195 33854.19 273.44 17121.56 88888.00 2019-07-14 13:02:54.000 195 33854.19 273.47 17121.51 88888.00 2019-07-14 13:02:55.000 195 33854.18 273.45 17121.46 37938.38 2019-07-14 13:02:56.000 195 33854.22 273.41 17121.47 88888.00 2019-07-14 13:02:57.000 195 33854.25 273.42 17121.50 88888.00 2019-07-14 13:02:58.000 195 33854.22 273.41 17121.49 88888.00 2019-07-14 13:02:59.000 195 33854.20 273.40 17121.49 88888.00 2019-07-14 13:03:00.000 195 33854.20 273.41 17121.53 37938.35 2019-07-14 13:03:01.000 195 33854.18 273.38 17121.53 88888.00 2019-07-14 13:03:02.000 195 33854.18 273.37 17121.51 88888.00 2019-07-14 13:03:03.000 195 33854.14 273.36 17121.51 88888.00 2019-07-14 13:03:04.000 195 33854.14 273.36 17121.51 88888.00 2019-07-14 13:03:05.000 195 33854.14 273.34 17121.51 37938.36 2019-07-14 13:03:06.000 195 33854.15 273.32 17121.56 88888.00 2019-07-14 13:03:07.000 195 33854.19 273.31 17121.53 88888.00 2019-07-14 13:03:08.000 195 33854.17 273.31 17121.50 88888.00 2019-07-14 13:03:09.000 195 33854.15 273.32 17121.51 88888.00 2019-07-14 13:03:10.000 195 33854.18 273.35 17121.51 37938.25 2019-07-14 13:03:11.000 195 33854.20 273.35 17121.51 88888.00 2019-07-14 13:03:12.000 195 33854.18 273.33 17121.51 88888.00 2019-07-14 13:03:13.000 195 33854.17 273.31 17121.50 88888.00 2019-07-14 13:03:14.000 195 33854.16 273.30 17121.48 88888.00 2019-07-14 13:03:15.000 195 33854.25 273.34 17121.51 37938.44 2019-07-14 13:03:16.000 195 33854.29 273.36 17121.53 88888.00 2019-07-14 13:03:17.000 195 33854.33 273.37 17121.57 88888.00 2019-07-14 13:03:18.000 195 33854.31 273.35 17121.51 88888.00 2019-07-14 13:03:19.000 195 33854.29 273.35 17121.53 88888.00 2019-07-14 13:03:20.000 195 33854.29 273.40 17121.53 37938.47 2019-07-14 13:03:21.000 195 33854.34 273.39 17121.55 88888.00 2019-07-14 13:03:22.000 195 33854.34 273.41 17121.59 88888.00 2019-07-14 13:03:23.000 195 33854.33 273.42 17121.59 88888.00 2019-07-14 13:03:24.000 195 33854.29 273.43 17121.58 88888.00 2019-07-14 13:03:25.000 195 33854.27 273.40 17121.55 37938.50 2019-07-14 13:03:26.000 195 33854.28 273.35 17121.51 88888.00 2019-07-14 13:03:27.000 195 33854.24 273.31 17121.53 88888.00 2019-07-14 13:03:28.000 195 33854.18 273.33 17121.53 88888.00 2019-07-14 13:03:29.000 195 33854.19 273.33 17121.56 88888.00 2019-07-14 13:03:30.000 195 33854.21 273.35 17121.58 37938.50 2019-07-14 13:03:31.000 195 33854.19 273.33 17121.58 88888.00 2019-07-14 13:03:32.000 195 33854.17 273.33 17121.57 88888.00 2019-07-14 13:03:33.000 195 33854.19 273.35 17121.53 88888.00 2019-07-14 13:03:34.000 195 33854.12 273.29 17121.53 88888.00 2019-07-14 13:03:35.000 195 33854.06 273.26 17121.57 37938.38 2019-07-14 13:03:36.000 195 33854.03 273.25 17121.59 88888.00 2019-07-14 13:03:37.000 195 33854.02 273.22 17121.57 88888.00 2019-07-14 13:03:38.000 195 33853.97 273.24 17121.55 88888.00 2019-07-14 13:03:39.000 195 33853.94 273.23 17121.57 88888.00 2019-07-14 13:03:40.000 195 33853.89 273.25 17121.55 37938.34 2019-07-14 13:03:41.000 195 33853.85 273.22 17121.58 88888.00 2019-07-14 13:03:42.000 195 33853.80 273.23 17121.60 88888.00 2019-07-14 13:03:43.000 195 33853.79 273.21 17121.60 88888.00 2019-07-14 13:03:44.000 195 33853.77 273.19 17121.59 88888.00 2019-07-14 13:03:45.000 195 33853.73 273.19 17121.59 37938.11 2019-07-14 13:03:46.000 195 33853.64 273.21 17121.58 88888.00 2019-07-14 13:03:47.000 195 33853.60 273.22 17121.60 88888.00 2019-07-14 13:03:48.000 195 33853.61 273.24 17121.62 88888.00 2019-07-14 13:03:49.000 195 33853.57 273.22 17121.64 88888.00 2019-07-14 13:03:50.000 195 33853.54 273.24 17121.67 37937.92 2019-07-14 13:03:51.000 195 33853.53 273.26 17121.65 88888.00 2019-07-14 13:03:52.000 195 33853.52 273.31 17121.67 88888.00 2019-07-14 13:03:53.000 195 33853.51 273.29 17121.69 88888.00 2019-07-14 13:03:54.000 195 33853.52 273.29 17121.69 88888.00 2019-07-14 13:03:55.000 195 33853.52 273.32 17121.66 37937.79 2019-07-14 13:03:56.000 195 33853.50 273.35 17121.64 88888.00 2019-07-14 13:03:57.000 195 33853.51 273.35 17121.66 88888.00 2019-07-14 13:03:58.000 195 33853.54 273.38 17121.65 88888.00 2019-07-14 13:03:59.000 195 33853.55 273.40 17121.64 88888.00 2019-07-14 13:04:00.000 195 33853.47 273.42 17121.60 37937.77 2019-07-14 13:04:01.000 195 33853.48 273.44 17121.60 88888.00 2019-07-14 13:04:02.000 195 33853.52 273.45 17121.60 88888.00 2019-07-14 13:04:03.000 195 33853.57 273.47 17121.62 88888.00 2019-07-14 13:04:04.000 195 33853.51 273.49 17121.60 88888.00 2019-07-14 13:04:05.000 195 33853.56 273.53 17121.57 37937.79 2019-07-14 13:04:06.000 195 33853.64 273.51 17121.58 88888.00 2019-07-14 13:04:07.000 195 33853.63 273.49 17121.57 88888.00 2019-07-14 13:04:08.000 195 33853.62 273.55 17121.59 88888.00 2019-07-14 13:04:09.000 195 33853.62 273.55 17121.60 88888.00 2019-07-14 13:04:10.000 195 33853.66 273.56 17121.65 37937.81 2019-07-14 13:04:11.000 195 33853.66 273.57 17121.64 88888.00 2019-07-14 13:04:12.000 195 33853.66 273.59 17121.62 88888.00 2019-07-14 13:04:13.000 195 33853.69 273.64 17121.60 88888.00 2019-07-14 13:04:14.000 195 33853.73 273.68 17121.62 88888.00 2019-07-14 13:04:15.000 195 33853.76 273.66 17121.62 37937.98 2019-07-14 13:04:16.000 195 33853.78 273.68 17121.59 88888.00 2019-07-14 13:04:17.000 195 33853.79 273.66 17121.60 88888.00 2019-07-14 13:04:18.000 195 33853.80 273.71 17121.62 88888.00 2019-07-14 13:04:19.000 195 33853.87 273.73 17121.66 88888.00 2019-07-14 13:04:20.000 195 33853.88 273.73 17121.66 37938.04 2019-07-14 13:04:21.000 195 33853.85 273.74 17121.64 88888.00 2019-07-14 13:04:22.000 195 33853.91 273.78 17121.65 88888.00 2019-07-14 13:04:23.000 195 33853.95 273.79 17121.69 88888.00 2019-07-14 13:04:24.000 195 33853.98 273.78 17121.69 88888.00 2019-07-14 13:04:25.000 195 33854.01 273.79 17121.62 37938.16 2019-07-14 13:04:26.000 195 33854.07 273.78 17121.62 88888.00 2019-07-14 13:04:27.000 195 33854.10 273.81 17121.60 88888.00 2019-07-14 13:04:28.000 195 33854.14 273.81 17121.62 88888.00 2019-07-14 13:04:29.000 195 33854.19 273.81 17121.62 88888.00 2019-07-14 13:04:30.000 195 33854.15 273.84 17121.57 37938.24 2019-07-14 13:04:31.000 195 33854.16 273.86 17121.51 88888.00 2019-07-14 13:04:32.000 195 33854.20 273.89 17121.53 88888.00 2019-07-14 13:04:33.000 195 33854.22 273.90 17121.58 88888.00 2019-07-14 13:04:34.000 195 33854.27 273.93 17121.53 88888.00 2019-07-14 13:04:35.000 195 33854.28 273.90 17121.56 37938.44 2019-07-14 13:04:36.000 195 33854.29 273.89 17121.53 88888.00 2019-07-14 13:04:37.000 195 33854.28 273.88 17121.49 88888.00 2019-07-14 13:04:38.000 195 33854.28 273.86 17121.50 88888.00 2019-07-14 13:04:39.000 195 33854.28 273.86 17121.51 88888.00 2019-07-14 13:04:40.000 195 33854.29 273.88 17121.51 37938.47 2019-07-14 13:04:41.000 195 33854.28 273.86 17121.55 88888.00 2019-07-14 13:04:42.000 195 33854.28 273.86 17121.56 88888.00 2019-07-14 13:04:43.000 195 33854.26 273.89 17121.57 88888.00 2019-07-14 13:04:44.000 195 33854.26 273.89 17121.55 88888.00 2019-07-14 13:04:45.000 195 33854.26 273.88 17121.55 37938.46 2019-07-14 13:04:46.000 195 33854.27 273.89 17121.56 88888.00 2019-07-14 13:04:47.000 195 33854.27 273.91 17121.53 88888.00 2019-07-14 13:04:48.000 195 33854.25 273.92 17121.51 88888.00 2019-07-14 13:04:49.000 195 33854.23 273.92 17121.51 88888.00 2019-07-14 13:04:50.000 195 33854.23 273.92 17121.50 37938.37 2019-07-14 13:04:51.000 195 33854.17 273.91 17121.49 88888.00 2019-07-14 13:04:52.000 195 33854.19 273.92 17121.50 88888.00 2019-07-14 13:04:53.000 195 33854.16 273.89 17121.51 88888.00 2019-07-14 13:04:54.000 195 33854.16 273.93 17121.55 88888.00 2019-07-14 13:04:55.000 195 33854.12 273.95 17121.51 37938.37 2019-07-14 13:04:56.000 195 33854.14 273.93 17121.51 88888.00 2019-07-14 13:04:57.000 195 33854.18 273.91 17121.53 88888.00 2019-07-14 13:04:58.000 195 33854.17 273.91 17121.55 88888.00 2019-07-14 13:04:59.000 195 33854.13 273.92 17121.53 88888.00 2019-07-14 13:05:00.000 195 33854.14 273.91 17121.53 37938.27 2019-07-14 13:05:01.000 195 33854.10 273.96 17121.50 88888.00 2019-07-14 13:05:02.000 195 33854.07 273.95 17121.51 88888.00 2019-07-14 13:05:03.000 195 33854.10 273.96 17121.51 88888.00 2019-07-14 13:05:04.000 195 33854.06 273.96 17121.58 88888.00 2019-07-14 13:05:05.000 195 33854.06 274.00 17121.60 37938.26 2019-07-14 13:05:06.000 195 33854.03 274.00 17121.56 88888.00 2019-07-14 13:05:07.000 195 33854.04 273.95 17121.55 88888.00 2019-07-14 13:05:08.000 195 33854.03 273.98 17121.56 88888.00 2019-07-14 13:05:09.000 195 33854.05 274.02 17121.51 88888.00 2019-07-14 13:05:10.000 195 33854.03 274.00 17121.53 37938.28 2019-07-14 13:05:11.000 195 33854.01 274.01 17121.51 88888.00 2019-07-14 13:05:12.000 195 33853.99 273.98 17121.55 88888.00 2019-07-14 13:05:13.000 195 33853.99 273.93 17121.53 88888.00 2019-07-14 13:05:14.000 195 33853.92 273.93 17121.55 88888.00 2019-07-14 13:05:15.000 195 33853.93 273.95 17121.53 37938.13 2019-07-14 13:05:16.000 195 33853.92 273.91 17121.56 88888.00 2019-07-14 13:05:17.000 195 33853.92 273.92 17121.58 88888.00 2019-07-14 13:05:18.000 195 33853.91 273.93 17121.59 88888.00 2019-07-14 13:05:19.000 195 33853.87 273.93 17121.58 88888.00 2019-07-14 13:05:20.000 195 33853.91 273.90 17121.56 37938.11 2019-07-14 13:05:21.000 195 33853.90 273.87 17121.53 88888.00 2019-07-14 13:05:22.000 195 33853.85 273.89 17121.53 88888.00 2019-07-14 13:05:23.000 195 33853.83 273.91 17121.53 88888.00 2019-07-14 13:05:24.000 195 33853.79 273.88 17121.50 88888.00 2019-07-14 13:05:25.000 195 33853.77 273.87 17121.51 37938.01 2019-07-14 13:05:26.000 195 33853.73 273.87 17121.53 88888.00 2019-07-14 13:05:27.000 195 33853.72 273.85 17121.55 88888.00 2019-07-14 13:05:28.000 195 33853.72 273.82 17121.55 88888.00 2019-07-14 13:05:29.000 195 33853.73 273.91 17121.58 88888.00 2019-07-14 13:05:30.000 195 33853.69 273.96 17121.59 37938.04 2019-07-14 13:05:31.000 195 33853.72 273.96 17121.60 88888.00 2019-07-14 13:05:32.000 195 33853.73 273.94 17121.57 88888.00 2019-07-14 13:05:33.000 195 33853.75 273.97 17121.56 88888.00 2019-07-14 13:05:34.000 195 33853.76 273.99 17121.56 88888.00 2019-07-14 13:05:35.000 195 33853.72 273.95 17121.56 37937.98 2019-07-14 13:05:36.000 195 33853.69 273.97 17121.59 88888.00 2019-07-14 13:05:37.000 195 33853.70 274.01 17121.60 88888.00 2019-07-14 13:05:38.000 195 33853.73 274.02 17121.62 88888.00 2019-07-14 13:05:39.000 195 33853.76 273.95 17121.65 88888.00 2019-07-14 13:05:40.000 195 33853.73 273.91 17121.67 37937.95 2019-07-14 13:05:41.000 195 33853.73 273.94 17121.69 88888.00 2019-07-14 13:05:42.000 195 33853.75 273.97 17121.66 88888.00 2019-07-14 13:05:43.000 195 33853.74 274.00 17121.62 88888.00 2019-07-14 13:05:44.000 195 33853.72 274.03 17121.60 88888.00 2019-07-14 13:05:45.000 195 33853.75 273.99 17121.66 37938.01 2019-07-14 13:05:46.000 195 33853.79 273.99 17121.66 88888.00 2019-07-14 13:05:47.000 195 33853.76 274.00 17121.62 88888.00 2019-07-14 13:05:48.000 195 33853.76 274.02 17121.65 88888.00 2019-07-14 13:05:49.000 195 33853.75 274.02 17121.66 88888.00 2019-07-14 13:05:50.000 195 33853.74 274.04 17121.62 37938.03 2019-07-14 13:05:51.000 195 33853.71 274.05 17121.62 88888.00 2019-07-14 13:05:52.000 195 33853.70 274.07 17121.58 88888.00 2019-07-14 13:05:53.000 195 33853.72 274.05 17121.65 88888.00 2019-07-14 13:05:54.000 195 33853.69 274.03 17121.69 88888.00 2019-07-14 13:05:55.000 195 33853.67 274.02 17121.66 37938.01 2019-07-14 13:05:56.000 195 33853.68 274.04 17121.62 88888.00 2019-07-14 13:05:57.000 195 33853.69 274.06 17121.65 88888.00 2019-07-14 13:05:58.000 195 33853.68 274.07 17121.65 88888.00 2019-07-14 13:05:59.000 195 33853.68 274.03 17121.65 88888.00 2019-07-14 13:06:00.000 195 33853.66 274.02 17121.65 37937.98 2019-07-14 13:06:01.000 195 33853.64 274.04 17121.66 88888.00 2019-07-14 13:06:02.000 195 33853.64 274.03 17121.67 88888.00 2019-07-14 13:06:03.000 195 33853.66 274.02 17121.66 88888.00 2019-07-14 13:06:04.000 195 33853.68 274.02 17121.66 88888.00 2019-07-14 13:06:05.000 195 33853.63 274.02 17121.65 37937.95 2019-07-14 13:06:06.000 195 33853.62 274.05 17121.64 88888.00 2019-07-14 13:06:07.000 195 33853.67 274.07 17121.62 88888.00 2019-07-14 13:06:08.000 195 33853.65 274.05 17121.62 88888.00 2019-07-14 13:06:09.000 195 33853.69 274.08 17121.66 88888.00 2019-07-14 13:06:10.000 195 33853.70 274.08 17121.65 37938.01 2019-07-14 13:06:11.000 195 33853.69 274.10 17121.64 88888.00 2019-07-14 13:06:12.000 195 33853.72 274.10 17121.60 88888.00 2019-07-14 13:06:13.000 195 33853.76 274.11 17121.56 88888.00 2019-07-14 13:06:14.000 195 33853.77 274.10 17121.58 88888.00 2019-07-14 13:06:15.000 195 33853.78 274.14 17121.60 37938.00 2019-07-14 13:06:16.000 195 33853.79 274.15 17121.62 88888.00 2019-07-14 13:06:17.000 195 33853.79 274.16 17121.62 88888.00 2019-07-14 13:06:18.000 195 33853.80 274.21 17121.64 88888.00 2019-07-14 13:06:19.000 195 33853.83 274.22 17121.60 88888.00 2019-07-14 13:06:20.000 195 33853.83 274.25 17121.55 37938.12 2019-07-14 13:06:21.000 195 33853.83 274.28 17121.58 88888.00 2019-07-14 13:06:22.000 195 33853.84 274.30 17121.60 88888.00 2019-07-14 13:06:23.000 195 33853.87 274.32 17121.60 88888.00 2019-07-14 13:06:24.000 195 33853.90 274.36 17121.65 88888.00 2019-07-14 13:06:25.000 195 33853.95 274.38 17121.62 37938.11 2019-07-14 13:06:26.000 195 33854.00 274.40 17121.60 88888.00 2019-07-14 13:06:27.000 195 33854.00 274.39 17121.62 88888.00 2019-07-14 13:06:28.000 195 33853.99 274.40 17121.60 88888.00 2019-07-14 13:06:29.000 195 33854.01 274.38 17121.60 88888.00 2019-07-14 13:06:30.000 195 33853.98 274.38 17121.59 37938.12 2019-07-14 13:06:31.000 195 33853.98 274.40 17121.56 88888.00 2019-07-14 13:06:32.000 195 33854.01 274.38 17121.59 88888.00 2019-07-14 13:06:33.000 195 33853.99 274.42 17121.56 88888.00 2019-07-14 13:06:34.000 195 33854.01 274.44 17121.59 88888.00 2019-07-14 13:06:35.000 195 33854.03 274.44 17121.59 37938.18 2019-07-14 13:06:36.000 195 33854.05 274.44 17121.62 88888.00 2019-07-14 13:06:37.000 195 33854.08 274.45 17121.59 88888.00 2019-07-14 13:06:38.000 195 33854.10 274.49 17121.58 88888.00 2019-07-14 13:06:39.000 195 33854.11 274.52 17121.58 88888.00 2019-07-14 13:06:40.000 195 33854.09 274.50 17121.56 37938.18 2019-07-14 13:06:41.000 195 33854.09 274.52 17121.57 88888.00 2019-07-14 13:06:42.000 195 33854.12 274.56 17121.57 88888.00 2019-07-14 13:06:43.000 195 33854.14 274.55 17121.56 88888.00 2019-07-14 13:06:44.000 195 33854.16 274.57 17121.56 88888.00 2019-07-14 13:06:45.000 195 33854.20 274.60 17121.58 37938.29 2019-07-14 13:06:46.000 195 33854.21 274.63 17121.56 88888.00 2019-07-14 13:06:47.000 195 33854.19 274.64 17121.51 88888.00 2019-07-14 13:06:48.000 195 33854.21 274.63 17121.51 88888.00 2019-07-14 13:06:49.000 195 33854.22 274.63 17121.53 88888.00 2019-07-14 13:06:50.000 195 33854.20 274.62 17121.57 37938.44 2019-07-14 13:06:51.000 195 33854.19 274.61 17121.56 88888.00 2019-07-14 13:06:52.000 195 33854.18 274.60 17121.53 88888.00 2019-07-14 13:06:53.000 195 33854.16 274.60 17121.58 88888.00 2019-07-14 13:06:54.000 195 33854.17 274.62 17121.56 88888.00 2019-07-14 13:06:55.000 195 33854.22 274.63 17121.56 37938.42 2019-07-14 13:06:56.000 195 33854.20 274.60 17121.58 88888.00 2019-07-14 13:06:57.000 195 33854.16 274.58 17121.57 88888.00 2019-07-14 13:06:58.000 195 33854.11 274.55 17121.60 88888.00 2019-07-14 13:06:59.000 195 33854.07 274.54 17121.62 88888.00 2019-07-14 13:07:00.000 195 33854.05 274.51 17121.59 37938.38 2019-07-14 13:07:01.000 195 33854.03 274.49 17121.57 88888.00 2019-07-14 13:07:02.000 195 33853.98 274.50 17121.59 88888.00 2019-07-14 13:07:03.000 195 33853.99 274.47 17121.60 88888.00 2019-07-14 13:07:04.000 195 33854.02 274.45 17121.64 88888.00 2019-07-14 13:07:05.000 195 33854.01 274.42 17121.62 37938.25 2019-07-14 13:07:06.000 195 33853.96 274.45 17121.60 88888.00 2019-07-14 13:07:07.000 195 33853.96 274.46 17121.56 88888.00 2019-07-14 13:07:08.000 195 33853.95 274.45 17121.51 88888.00 2019-07-14 13:07:09.000 195 33853.96 274.45 17121.51 88888.00 2019-07-14 13:07:10.000 195 33853.92 274.43 17121.53 37938.16 2019-07-14 13:07:11.000 195 33853.96 274.46 17121.56 88888.00 2019-07-14 13:07:12.000 195 33853.93 274.47 17121.53 88888.00 2019-07-14 13:07:13.000 195 33853.94 274.44 17121.55 88888.00 2019-07-14 13:07:14.000 195 33853.95 274.43 17121.60 88888.00 2019-07-14 13:07:15.000 195 33853.96 274.41 17121.59 37938.14 2019-07-14 13:07:16.000 195 33853.93 274.44 17121.57 88888.00 2019-07-14 13:07:17.000 195 33853.92 274.43 17121.60 88888.00 2019-07-14 13:07:18.000 195 33853.93 274.42 17121.60 88888.00 2019-07-14 13:07:19.000 195 33853.92 274.39 17121.59 88888.00 2019-07-14 13:07:20.000 195 33853.92 274.42 17121.53 37938.12 2019-07-14 13:07:21.000 195 33853.87 274.39 17121.59 88888.00 2019-07-14 13:07:22.000 195 33853.87 274.38 17121.62 88888.00 2019-07-14 13:07:23.000 195 33853.88 274.38 17121.64 88888.00 2019-07-14 13:07:24.000 195 33853.83 274.40 17121.58 88888.00 2019-07-14 13:07:25.000 195 33853.82 274.44 17121.58 37938.09 2019-07-14 13:07:26.000 195 33853.82 274.41 17121.56 88888.00 2019-07-14 13:07:27.000 195 33853.81 274.42 17121.58 88888.00 2019-07-14 13:07:28.000 195 33853.81 274.40 17121.60 88888.00 2019-07-14 13:07:29.000 195 33853.79 274.42 17121.62 88888.00 2019-07-14 13:07:30.000 195 33853.76 274.40 17121.62 37938.04 2019-07-14 13:07:31.000 195 33853.71 274.34 17121.62 88888.00 2019-07-14 13:07:32.000 195 33853.68 274.34 17121.60 88888.00 2019-07-14 13:07:33.000 195 33853.66 274.32 17121.58 88888.00 2019-07-14 13:07:34.000 195 33853.64 274.29 17121.58 88888.00 2019-07-14 13:07:35.000 195 33853.63 274.33 17121.60 37938.03 2019-07-14 13:07:36.000 195 33853.63 274.33 17121.62 88888.00 2019-07-14 13:07:37.000 195 33853.66 274.34 17121.62 88888.00 2019-07-14 13:07:38.000 195 33853.65 274.31 17121.64 88888.00 2019-07-14 13:07:39.000 195 33853.61 274.31 17121.62 88888.00 2019-07-14 13:07:40.000 195 33853.61 274.33 17121.62 37937.94 2019-07-14 13:07:41.000 195 33853.63 274.38 17121.59 88888.00 2019-07-14 13:07:42.000 195 33853.62 274.38 17121.62 88888.00 2019-07-14 13:07:43.000 195 33853.63 274.40 17121.67 88888.00 2019-07-14 13:07:44.000 195 33853.65 274.41 17121.69 88888.00 2019-07-14 13:07:45.000 195 33853.62 274.41 17121.67 37937.97 2019-07-14 13:07:46.000 195 33853.60 274.43 17121.66 88888.00 2019-07-14 13:07:47.000 195 33853.63 274.39 17121.62 88888.00 2019-07-14 13:07:48.000 195 33853.64 274.40 17121.62 88888.00 2019-07-14 13:07:49.000 195 33853.64 274.48 17121.62 88888.00 2019-07-14 13:07:50.000 195 33853.67 274.46 17121.60 37937.98 2019-07-14 13:07:51.000 195 33853.66 274.47 17121.65 88888.00 2019-07-14 13:07:52.000 195 33853.65 274.46 17121.65 88888.00 2019-07-14 13:07:53.000 195 33853.66 274.48 17121.65 88888.00 2019-07-14 13:07:54.000 195 33853.65 274.51 17121.66 88888.00 2019-07-14 13:07:55.000 195 33853.63 274.53 17121.62 37937.95 2019-07-14 13:07:56.000 195 33853.63 274.52 17121.62 88888.00 2019-07-14 13:07:57.000 195 33853.64 274.53 17121.64 88888.00 2019-07-14 13:07:58.000 195 33853.60 274.53 17121.60 88888.00 2019-07-14 13:07:59.000 195 33853.58 274.52 17121.62 88888.00 2019-07-14 13:08:00.000 195 33853.62 274.50 17121.64 37937.99 2019-07-14 13:08:01.000 195 33853.63 274.51 17121.65 88888.00 2019-07-14 13:08:02.000 195 33853.62 274.53 17121.65 88888.00 2019-07-14 13:08:03.000 195 33853.61 274.53 17121.69 88888.00 2019-07-14 13:08:04.000 195 33853.61 274.48 17121.72 88888.00 2019-07-14 13:08:05.000 195 33853.63 274.50 17121.66 37938.00 2019-07-14 13:08:06.000 195 33853.63 274.48 17121.62 88888.00 2019-07-14 13:08:07.000 195 33853.64 274.49 17121.65 88888.00 2019-07-14 13:08:08.000 195 33853.63 274.53 17121.64 88888.00 2019-07-14 13:08:09.000 195 33853.65 274.53 17121.65 88888.00 2019-07-14 13:08:10.000 195 33853.64 274.56 17121.66 37937.89 2019-07-14 13:08:11.000 195 33853.66 274.56 17121.66 88888.00 2019-07-14 13:08:12.000 195 33853.59 274.52 17121.65 88888.00 2019-07-14 13:08:13.000 195 33853.58 274.52 17121.64 88888.00 2019-07-14 13:08:14.000 195 33853.60 274.50 17121.62 88888.00 2019-07-14 13:08:15.000 195 33853.60 274.47 17121.62 37937.92 2019-07-14 13:08:16.000 195 33853.58 274.45 17121.60 88888.00 2019-07-14 13:08:17.000 195 33853.61 274.45 17121.62 88888.00 2019-07-14 13:08:18.000 195 33853.68 274.47 17121.60 88888.00 2019-07-14 13:08:19.000 195 33853.71 274.46 17121.58 88888.00 2019-07-14 13:08:20.000 195 33853.71 274.50 17121.59 37937.94 2019-07-14 13:08:21.000 195 33853.71 274.54 17121.60 88888.00 2019-07-14 13:08:22.000 195 33853.71 274.52 17121.62 88888.00 2019-07-14 13:08:23.000 195 33853.76 274.55 17121.65 88888.00 2019-07-14 13:08:24.000 195 33853.78 274.55 17121.65 88888.00 2019-07-14 13:08:25.000 195 33853.79 274.56 17121.67 37938.09 2019-07-14 13:08:26.000 195 33853.80 274.56 17121.66 88888.00 2019-07-14 13:08:27.000 195 33853.80 274.59 17121.65 88888.00 2019-07-14 13:08:28.000 195 33853.80 274.55 17121.60 88888.00 2019-07-14 13:08:29.000 195 33853.84 274.53 17121.60 88888.00 2019-07-14 13:08:30.000 195 33853.88 274.55 17121.62 37938.06 2019-07-14 13:08:31.000 195 33853.88 274.58 17121.67 88888.00 2019-07-14 13:08:32.000 195 33853.87 274.60 17121.62 88888.00 2019-07-14 13:08:33.000 195 33853.90 274.59 17121.62 88888.00 2019-07-14 13:08:34.000 195 33853.91 274.59 17121.66 88888.00 2019-07-14 13:08:35.000 195 33853.87 274.57 17121.71 37938.18 2019-07-14 13:08:36.000 195 33853.85 274.55 17121.67 88888.00 2019-07-14 13:08:37.000 195 33853.87 274.53 17121.67 88888.00 2019-07-14 13:08:38.000 195 33853.89 274.51 17121.62 88888.00 2019-07-14 13:08:39.000 195 33853.93 274.52 17121.65 88888.00 2019-07-14 13:08:40.000 195 33853.93 274.54 17121.69 37938.24 2019-07-14 13:08:41.000 195 33853.91 274.55 17121.67 88888.00 2019-07-14 13:08:42.000 195 33853.93 274.50 17121.64 88888.00 2019-07-14 13:08:43.000 195 33853.95 274.51 17121.64 88888.00 2019-07-14 13:08:44.000 195 33853.93 274.52 17121.65 88888.00 2019-07-14 13:08:45.000 195 33853.91 274.50 17121.64 37938.28 2019-07-14 13:08:46.000 195 33853.89 274.50 17121.66 88888.00 2019-07-14 13:08:47.000 195 33853.88 274.51 17121.66 88888.00 2019-07-14 13:08:48.000 195 33853.88 274.47 17121.65 88888.00 2019-07-14 13:08:49.000 195 33853.93 274.51 17121.65 88888.00 2019-07-14 13:08:50.000 195 33853.93 274.48 17121.66 37938.22 2019-07-14 13:08:51.000 195 33853.91 274.45 17121.62 88888.00 2019-07-14 13:08:52.000 195 33853.86 274.44 17121.62 88888.00 2019-07-14 13:08:53.000 195 33853.87 274.46 17121.66 88888.00 2019-07-14 13:08:54.000 195 33853.85 274.48 17121.64 88888.00 2019-07-14 13:08:55.000 195 33853.85 274.45 17121.60 37938.21 2019-07-14 13:08:56.000 195 33853.88 274.45 17121.69 88888.00 2019-07-14 13:08:57.000 195 33853.90 274.46 17121.69 88888.00 2019-07-14 13:08:58.000 195 33853.87 274.42 17121.69 88888.00 2019-07-14 13:08:59.000 195 33853.86 274.43 17121.67 88888.00 2019-07-14 13:09:00.000 195 33853.83 274.41 17121.67 37938.13 2019-07-14 13:09:01.000 195 33853.85 274.40 17121.69 88888.00 2019-07-14 13:09:02.000 195 33853.83 274.39 17121.69 88888.00 2019-07-14 13:09:03.000 195 33853.82 274.41 17121.67 88888.00 2019-07-14 13:09:04.000 195 33853.81 274.42 17121.65 88888.00 2019-07-14 13:09:05.000 195 33853.80 274.44 17121.67 37938.09 2019-07-14 13:09:06.000 195 33853.76 274.45 17121.71 88888.00 2019-07-14 13:09:07.000 195 33853.76 274.44 17121.67 88888.00 2019-07-14 13:09:08.000 195 33853.77 274.41 17121.69 88888.00 2019-07-14 13:09:09.000 195 33853.74 274.39 17121.69 88888.00 2019-07-14 13:09:10.000 195 33853.72 274.40 17121.69 37938.09 2019-07-14 13:09:11.000 195 33853.65 274.42 17121.71 88888.00 2019-07-14 13:09:12.000 195 33853.67 274.43 17121.73 88888.00 2019-07-14 13:09:13.000 195 33853.64 274.42 17121.74 88888.00 2019-07-14 13:09:14.000 195 33853.63 274.41 17121.74 88888.00 2019-07-14 13:09:15.000 195 33853.66 274.42 17121.71 37938.03 2019-07-14 13:09:16.000 195 33853.67 274.41 17121.69 88888.00 2019-07-14 13:09:17.000 195 33853.68 274.42 17121.71 88888.00 2019-07-14 13:09:18.000 195 33853.67 274.42 17121.71 88888.00 2019-07-14 13:09:19.000 195 33853.64 274.48 17121.69 88888.00 2019-07-14 13:09:20.000 195 33853.65 274.50 17121.64 37938.01 2019-07-14 13:09:21.000 195 33853.65 274.48 17121.65 88888.00 2019-07-14 13:09:22.000 195 33853.60 274.50 17121.67 88888.00 2019-07-14 13:09:23.000 195 33853.62 274.49 17121.66 88888.00 2019-07-14 13:09:24.000 195 33853.65 274.51 17121.64 88888.00 2019-07-14 13:09:25.000 195 33853.66 274.52 17121.64 37938.02 2019-07-14 13:09:26.000 195 33853.64 274.53 17121.64 88888.00 2019-07-14 13:09:27.000 195 33853.67 274.51 17121.62 88888.00 2019-07-14 13:09:28.000 195 33853.67 274.50 17121.62 88888.00 2019-07-14 13:09:29.000 195 33853.63 274.46 17121.60 88888.00 2019-07-14 13:09:30.000 195 33853.62 274.47 17121.64 37938.10 2019-07-14 13:09:31.000 195 33853.59 274.45 17121.64 88888.00 2019-07-14 13:09:32.000 195 33853.62 274.46 17121.64 88888.00 2019-07-14 13:09:33.000 195 33853.63 274.50 17121.65 88888.00 2019-07-14 13:09:34.000 195 33853.61 274.51 17121.67 88888.00 2019-07-14 13:09:35.000 195 33853.65 274.48 17121.65 37938.07 2019-07-14 13:09:36.000 195 33853.63 274.48 17121.71 88888.00 2019-07-14 13:09:37.000 195 33853.60 274.45 17121.67 88888.00 2019-07-14 13:09:38.000 195 33853.61 274.42 17121.67 88888.00 2019-07-14 13:09:39.000 195 33853.60 274.46 17121.69 88888.00 2019-07-14 13:09:40.000 195 33853.60 274.50 17121.67 37938.03 2019-07-14 13:09:41.000 195 33853.59 274.49 17121.72 88888.00 2019-07-14 13:09:42.000 195 33853.55 274.45 17121.75 88888.00 2019-07-14 13:09:43.000 195 33853.58 274.42 17121.73 88888.00 2019-07-14 13:09:44.000 195 33853.57 274.44 17121.74 88888.00 2019-07-14 13:09:45.000 195 33853.55 274.44 17121.75 37937.97 2019-07-14 13:09:46.000 195 33853.54 274.44 17121.72 88888.00 2019-07-14 13:09:47.000 195 33853.54 274.48 17121.74 88888.00 2019-07-14 13:09:48.000 195 33853.52 274.53 17121.73 88888.00 2019-07-14 13:09:49.000 195 33853.54 274.55 17121.75 88888.00 2019-07-14 13:09:50.000 195 33853.57 274.55 17121.76 37937.94 2019-07-14 13:09:51.000 195 33853.55 274.55 17121.75 88888.00 2019-07-14 13:09:52.000 195 33853.59 274.56 17121.75 88888.00 2019-07-14 13:09:53.000 195 33853.59 274.57 17121.73 88888.00 2019-07-14 13:09:54.000 195 33853.60 274.61 17121.69 88888.00 2019-07-14 13:09:55.000 195 33853.60 274.64 17121.67 37937.91 2019-07-14 13:09:56.000 195 33853.58 274.62 17121.69 88888.00 2019-07-14 13:09:57.000 195 33853.58 274.62 17121.76 88888.00 2019-07-14 13:09:58.000 195 33853.59 274.65 17121.78 88888.00 2019-07-14 13:09:59.000 195 33853.60 274.66 17121.76 88888.00 2019-07-14 13:10:00.000 195 33853.57 274.63 17121.78 37937.86 2019-07-14 13:10:01.000 195 33853.54 274.66 17121.78 88888.00 2019-07-14 13:10:02.000 195 33853.55 274.68 17121.75 88888.00 2019-07-14 13:10:03.000 195 33853.60 274.68 17121.74 88888.00 2019-07-14 13:10:04.000 195 33853.59 274.70 17121.75 88888.00 2019-07-14 13:10:05.000 195 33853.58 274.74 17121.75 37937.97 2019-07-14 13:10:06.000 195 33853.58 274.73 17121.78 88888.00 2019-07-14 13:10:07.000 195 33853.56 274.75 17121.76 88888.00 2019-07-14 13:10:08.000 195 33853.55 274.77 17121.75 88888.00 2019-07-14 13:10:09.000 195 33853.54 274.77 17121.74 88888.00 2019-07-14 13:10:10.000 195 33853.55 274.79 17121.72 37937.85 2019-07-14 13:10:11.000 195 33853.53 274.77 17121.69 88888.00 2019-07-14 13:10:12.000 195 33853.51 274.78 17121.75 88888.00 2019-07-14 13:10:13.000 195 33853.52 274.76 17121.74 88888.00 2019-07-14 13:10:14.000 195 33853.49 274.75 17121.73 88888.00 2019-07-14 13:10:15.000 195 33853.48 274.77 17121.76 37937.87 2019-07-14 13:10:16.000 195 33853.46 274.79 17121.73 88888.00 2019-07-14 13:10:17.000 195 33853.44 274.77 17121.72 88888.00 2019-07-14 13:10:18.000 195 33853.41 274.76 17121.74 88888.00 2019-07-14 13:10:19.000 195 33853.48 274.80 17121.74 88888.00 2019-07-14 13:10:20.000 195 33853.45 274.78 17121.74 37937.93 2019-07-14 13:10:21.000 195 33853.46 274.77 17121.76 88888.00 2019-07-14 13:10:22.000 195 33853.44 274.78 17121.78 88888.00 2019-07-14 13:10:23.000 195 33853.44 274.79 17121.80 88888.00 2019-07-14 13:10:24.000 195 33853.43 274.75 17121.76 88888.00 2019-07-14 13:10:25.000 195 33853.37 274.76 17121.76 37937.81 2019-07-14 13:10:26.000 195 33853.37 274.78 17121.75 88888.00 2019-07-14 13:10:27.000 195 33853.35 274.77 17121.74 88888.00 2019-07-14 13:10:28.000 195 33853.31 274.77 17121.69 88888.00 2019-07-14 13:10:29.000 195 33853.33 274.80 17121.71 88888.00 2019-07-14 13:10:30.000 195 33853.35 274.79 17121.74 37937.82 2019-07-14 13:10:31.000 195 33853.34 274.81 17121.73 88888.00 2019-07-14 13:10:32.000 195 33853.34 274.80 17121.73 88888.00 2019-07-14 13:10:33.000 195 33853.35 274.80 17121.75 88888.00 2019-07-14 13:10:34.000 195 33853.37 274.79 17121.76 88888.00 2019-07-14 13:10:35.000 195 33853.33 274.80 17121.76 37937.75 2019-07-14 13:10:36.000 195 33853.28 274.82 17121.78 88888.00 2019-07-14 13:10:37.000 195 33853.26 274.87 17121.78 88888.00 2019-07-14 13:10:38.000 195 33853.24 274.84 17121.78 88888.00 2019-07-14 13:10:39.000 195 33853.20 274.81 17121.78 88888.00 2019-07-14 13:10:40.000 195 33853.17 274.84 17121.76 37937.70 2019-07-14 13:10:41.000 195 33853.17 274.89 17121.78 88888.00 2019-07-14 13:10:42.000 195 33853.18 274.90 17121.82 88888.00 2019-07-14 13:10:43.000 195 33853.22 274.89 17121.84 88888.00 2019-07-14 13:10:44.000 195 33853.21 274.89 17121.85 88888.00 2019-07-14 13:10:45.000 195 33853.25 274.91 17121.83 37937.64 2019-07-14 13:10:46.000 195 33853.22 274.93 17121.83 88888.00 2019-07-14 13:10:47.000 195 33853.24 274.92 17121.85 88888.00 2019-07-14 13:10:48.000 195 33853.24 274.91 17121.82 88888.00 2019-07-14 13:10:49.000 195 33853.27 274.86 17121.81 88888.00 2019-07-14 13:10:50.000 195 33853.26 274.90 17121.78 37937.60 2019-07-14 13:10:51.000 195 33853.27 274.93 17121.81 88888.00 2019-07-14 13:10:52.000 195 33853.27 274.95 17121.80 88888.00 2019-07-14 13:10:53.000 195 33853.31 274.95 17121.82 88888.00 2019-07-14 13:10:54.000 195 33853.32 274.96 17121.82 88888.00 2019-07-14 13:10:55.000 195 33853.31 274.95 17121.78 37937.66 2019-07-14 13:10:56.000 195 33853.34 274.94 17121.76 88888.00 2019-07-14 13:10:57.000 195 33853.32 274.97 17121.76 88888.00 2019-07-14 13:10:58.000 195 33853.32 274.98 17121.76 88888.00 2019-07-14 13:10:59.000 195 33853.32 275.00 17121.76 88888.00 2019-07-14 13:11:00.000 195 33853.32 274.99 17121.75 37937.57 2019-07-14 13:11:01.000 195 33853.35 274.96 17121.80 88888.00 2019-07-14 13:11:02.000 195 33853.34 274.96 17121.76 88888.00 2019-07-14 13:11:03.000 195 33853.32 274.93 17121.78 88888.00 2019-07-14 13:11:04.000 195 33853.31 274.90 17121.74 88888.00 2019-07-14 13:11:05.000 195 33853.29 274.91 17121.74 37937.72 2019-07-14 13:11:06.000 195 33853.31 274.94 17121.74 88888.00 2019-07-14 13:11:07.000 195 33853.30 274.92 17121.75 88888.00 2019-07-14 13:11:08.000 195 33853.29 274.91 17121.74 88888.00 2019-07-14 13:11:09.000 195 33853.25 274.90 17121.73 88888.00 2019-07-14 13:11:10.000 195 33853.24 274.91 17121.74 37937.74 2019-07-14 13:11:11.000 195 33853.27 274.90 17121.78 88888.00 2019-07-14 13:11:12.000 195 33853.29 274.92 17121.76 88888.00 2019-07-14 13:11:13.000 195 33853.26 274.92 17121.76 88888.00 2019-07-14 13:11:14.000 195 33853.26 274.91 17121.80 88888.00 2019-07-14 13:11:15.000 195 33853.26 274.91 17121.84 37937.65 2019-07-14 13:11:16.000 195 33853.24 274.90 17121.78 88888.00 2019-07-14 13:11:17.000 195 33853.20 274.87 17121.81 88888.00 2019-07-14 13:11:18.000 195 33853.15 274.84 17121.80 88888.00 2019-07-14 13:11:19.000 195 33853.14 274.84 17121.82 88888.00 2019-07-14 13:11:20.000 195 33853.13 274.85 17121.84 37937.55 2019-07-14 13:11:21.000 195 33853.09 274.85 17121.85 88888.00 2019-07-14 13:11:22.000 195 33853.04 274.86 17121.83 88888.00 2019-07-14 13:11:23.000 195 33853.04 274.89 17121.78 88888.00 2019-07-14 13:11:24.000 195 33853.03 274.88 17121.78 88888.00 2019-07-14 13:11:25.000 195 33853.03 274.90 17121.78 37937.56 2019-07-14 13:11:26.000 195 33853.03 274.92 17121.76 88888.00 2019-07-14 13:11:27.000 195 33853.03 274.96 17121.80 88888.00 2019-07-14 13:11:28.000 195 33852.99 274.94 17121.80 88888.00 2019-07-14 13:11:29.000 195 33852.98 274.89 17121.81 88888.00 2019-07-14 13:11:30.000 195 33852.96 274.88 17121.82 37937.52 2019-07-14 13:11:31.000 195 33852.92 274.88 17121.85 88888.00 2019-07-14 13:11:32.000 195 33852.92 274.91 17121.84 88888.00 2019-07-14 13:11:33.000 195 33852.91 274.92 17121.88 88888.00 2019-07-14 13:11:34.000 195 33852.94 274.98 17121.92 88888.00 2019-07-14 13:11:35.000 195 33852.91 274.98 17121.92 37937.36 2019-07-14 13:11:36.000 195 33852.92 274.98 17121.92 88888.00 2019-07-14 13:11:37.000 195 33852.92 275.00 17121.94 88888.00 2019-07-14 13:11:38.000 195 33852.88 275.01 17121.89 88888.00 2019-07-14 13:11:39.000 195 33852.87 274.99 17121.85 88888.00 2019-07-14 13:11:40.000 195 33852.87 275.01 17121.87 37937.44 2019-07-14 13:11:41.000 195 33852.88 275.00 17121.90 88888.00 2019-07-14 13:11:42.000 195 33852.88 275.01 17121.90 88888.00 2019-07-14 13:11:43.000 195 33852.88 275.00 17121.90 88888.00 2019-07-14 13:11:44.000 195 33852.80 275.03 17121.89 88888.00 2019-07-14 13:11:45.000 195 33852.78 275.05 17121.89 37937.33 2019-07-14 13:11:46.000 195 33852.84 275.00 17121.89 88888.00 2019-07-14 13:11:47.000 195 33852.80 275.02 17121.90 88888.00 2019-07-14 13:11:48.000 195 33852.74 275.05 17121.90 88888.00 2019-07-14 13:11:49.000 195 33852.76 275.05 17121.94 88888.00 2019-07-14 13:11:50.000 195 33852.78 275.05 17121.96 37937.42 2019-07-14 13:11:51.000 195 33852.76 275.07 17121.97 88888.00 2019-07-14 13:11:52.000 195 33852.77 275.13 17121.92 88888.00 2019-07-14 13:11:53.000 195 33852.75 275.12 17121.92 88888.00 2019-07-14 13:11:54.000 195 33852.74 275.16 17121.91 88888.00 2019-07-14 13:11:55.000 195 33852.72 275.17 17121.87 37937.26 2019-07-14 13:11:56.000 195 33852.73 275.15 17121.89 88888.00 2019-07-14 13:11:57.000 195 33852.71 275.18 17121.88 88888.00 2019-07-14 13:11:58.000 195 33852.70 275.18 17121.90 88888.00 2019-07-14 13:11:59.000 195 33852.71 275.22 17121.91 88888.00 2019-07-14 13:12:00.000 195 33852.73 275.23 17121.87 37937.25 2019-07-14 13:12:01.000 195 33852.72 275.24 17121.89 88888.00 2019-07-14 13:12:02.000 195 33852.71 275.23 17121.88 88888.00 2019-07-14 13:12:03.000 195 33852.70 275.25 17121.87 88888.00 2019-07-14 13:12:04.000 195 33852.72 275.26 17121.92 88888.00 2019-07-14 13:12:05.000 195 33852.68 275.22 17121.90 37937.28 2019-07-14 13:12:06.000 195 33852.70 275.22 17121.89 88888.00 2019-07-14 13:12:07.000 195 33852.71 275.29 17121.85 88888.00 2019-07-14 13:12:08.000 195 33852.71 275.31 17121.88 88888.00 2019-07-14 13:12:09.000 195 33852.74 275.28 17121.89 88888.00 2019-07-14 13:12:10.000 195 33852.73 275.25 17121.88 37937.25 2019-07-14 13:12:11.000 195 33852.72 275.27 17121.89 88888.00 2019-07-14 13:12:12.000 195 33852.72 275.26 17121.87 88888.00 2019-07-14 13:12:13.000 195 33852.74 275.30 17121.88 88888.00 2019-07-14 13:12:14.000 195 33852.72 275.35 17121.87 88888.00 2019-07-14 13:12:15.000 195 33852.75 275.34 17121.92 37937.21 2019-07-14 13:12:16.000 195 33852.77 275.36 17121.91 88888.00 2019-07-14 13:12:17.000 195 33852.81 275.37 17121.92 88888.00 2019-07-14 13:12:18.000 195 33852.81 275.42 17121.85 88888.00 2019-07-14 13:12:19.000 195 33852.80 275.42 17121.85 88888.00 2019-07-14 13:12:20.000 195 33852.79 275.44 17121.85 37937.24 2019-07-14 13:12:21.000 195 33852.78 275.45 17121.88 88888.00 2019-07-14 13:12:22.000 195 33852.83 275.46 17121.88 88888.00 2019-07-14 13:12:23.000 195 33852.84 275.48 17121.87 88888.00 2019-07-14 13:12:24.000 195 33852.81 275.48 17121.91 88888.00 2019-07-14 13:12:25.000 195 33852.85 275.49 17121.94 37937.26 2019-07-14 13:12:26.000 195 33852.89 275.55 17121.92 88888.00 2019-07-14 13:12:27.000 195 33852.88 275.53 17121.91 88888.00 2019-07-14 13:12:28.000 195 33852.88 275.50 17121.94 88888.00 2019-07-14 13:12:29.000 195 33852.85 275.51 17121.94 88888.00 2019-07-14 13:12:30.000 195 33852.86 275.48 17121.92 37937.35 2019-07-14 13:12:31.000 195 33852.85 275.48 17121.92 88888.00 2019-07-14 13:12:32.000 195 33852.87 275.49 17121.89 88888.00 2019-07-14 13:12:33.000 195 33852.89 275.50 17121.90 88888.00 2019-07-14 13:12:34.000 195 33852.87 275.52 17121.85 88888.00 2019-07-14 13:12:35.000 195 33852.88 275.48 17121.87 37937.34 2019-07-14 13:12:36.000 195 33852.88 275.48 17121.89 88888.00 2019-07-14 13:12:37.000 195 33852.88 275.51 17121.90 88888.00 2019-07-14 13:12:38.000 195 33852.86 275.50 17121.89 88888.00 2019-07-14 13:12:39.000 195 33852.82 275.46 17121.87 88888.00 2019-07-14 13:12:40.000 195 33852.81 275.49 17121.85 37937.45 2019-07-14 13:12:41.000 195 33852.81 275.47 17121.88 88888.00 2019-07-14 13:12:42.000 195 33852.81 275.44 17121.88 88888.00 2019-07-14 13:12:43.000 195 33852.79 275.41 17121.89 88888.00 2019-07-14 13:12:44.000 195 33852.78 275.37 17121.90 88888.00 2019-07-14 13:12:45.000 195 33852.78 275.36 17121.92 37937.29 2019-07-14 13:12:46.000 195 33852.74 275.37 17121.89 88888.00 2019-07-14 13:12:47.000 195 33852.79 275.39 17121.92 88888.00 2019-07-14 13:12:48.000 195 33852.78 275.38 17121.94 88888.00 2019-07-14 13:12:49.000 195 33852.74 275.38 17121.94 88888.00 2019-07-14 13:12:50.000 195 33852.75 275.42 17121.91 37937.29 2019-07-14 13:12:51.000 195 33852.78 275.45 17121.94 88888.00 2019-07-14 13:12:52.000 195 33852.78 275.47 17121.92 88888.00 2019-07-14 13:12:53.000 195 33852.78 275.50 17121.89 88888.00 2019-07-14 13:12:54.000 195 33852.73 275.49 17121.89 88888.00 2019-07-14 13:12:55.000 195 33852.70 275.54 17121.88 37937.33 2019-07-14 13:12:56.000 195 33852.74 275.52 17121.85 88888.00 2019-07-14 13:12:57.000 195 33852.72 275.48 17121.87 88888.00 2019-07-14 13:12:58.000 195 33852.73 275.48 17121.85 88888.00 2019-07-14 13:12:59.000 195 33852.70 275.48 17121.88 88888.00 2019-07-14 13:13:00.000 195 33852.71 275.55 17121.90 37937.32 2019-07-14 13:13:01.000 195 33852.73 275.53 17121.92 88888.00 2019-07-14 13:13:02.000 195 33852.73 275.53 17121.92 88888.00 2019-07-14 13:13:03.000 195 33852.70 275.53 17121.88 88888.00 2019-07-14 13:13:04.000 195 33852.69 275.54 17121.87 88888.00 2019-07-14 13:13:05.000 195 33852.71 275.52 17121.90 37937.23 2019-07-14 13:13:06.000 195 33852.68 275.56 17121.85 88888.00 2019-07-14 13:13:07.000 195 33852.70 275.54 17121.87 88888.00 2019-07-14 13:13:08.000 195 33852.66 275.52 17121.89 88888.00 2019-07-14 13:13:09.000 195 33852.65 275.49 17121.92 88888.00 2019-07-14 13:13:10.000 195 33852.63 275.50 17121.89 37937.20 2019-07-14 13:13:11.000 195 33852.62 275.56 17121.90 88888.00 2019-07-14 13:13:12.000 195 33852.64 275.61 17121.91 88888.00 2019-07-14 13:13:13.000 195 33852.64 275.57 17121.92 88888.00 2019-07-14 13:13:14.000 195 33852.63 275.54 17121.88 88888.00 2019-07-14 13:13:15.000 195 33852.65 275.52 17121.90 37937.20 2019-07-14 13:13:16.000 195 33852.63 275.55 17121.94 88888.00 2019-07-14 13:13:17.000 195 33852.62 275.57 17121.91 88888.00 2019-07-14 13:13:18.000 195 33852.57 275.55 17121.89 88888.00 2019-07-14 13:13:19.000 195 33852.57 275.59 17121.90 88888.00 2019-07-14 13:13:20.000 195 33852.56 275.61 17121.91 37937.13 2019-07-14 13:13:21.000 195 33852.56 275.61 17121.89 88888.00 2019-07-14 13:13:22.000 195 33852.52 275.57 17121.88 88888.00 2019-07-14 13:13:23.000 195 33852.49 275.56 17121.90 88888.00 2019-07-14 13:13:24.000 195 33852.51 275.58 17121.90 88888.00 2019-07-14 13:13:25.000 195 33852.50 275.56 17121.90 37937.08 2019-07-14 13:13:26.000 195 33852.50 275.50 17121.94 88888.00 2019-07-14 13:13:27.000 195 33852.50 275.50 17121.94 88888.00 2019-07-14 13:13:28.000 195 33852.45 275.54 17121.90 88888.00 2019-07-14 13:13:29.000 195 33852.41 275.54 17121.90 88888.00 2019-07-14 13:13:30.000 195 33852.41 275.55 17121.88 37936.98 2019-07-14 13:13:31.000 195 33852.40 275.55 17121.87 88888.00 2019-07-14 13:13:32.000 195 33852.44 275.51 17121.85 88888.00 2019-07-14 13:13:33.000 195 33852.39 275.51 17121.87 88888.00 2019-07-14 13:13:34.000 195 33852.38 275.47 17121.91 88888.00 2019-07-14 13:13:35.000 195 33852.37 275.52 17121.89 37937.12 2019-07-14 13:13:36.000 195 33852.36 275.53 17121.92 88888.00 2019-07-14 13:13:37.000 195 33852.37 275.53 17121.91 88888.00 2019-07-14 13:13:38.000 195 33852.37 275.53 17121.87 88888.00 2019-07-14 13:13:39.000 195 33852.41 275.59 17121.88 88888.00 2019-07-14 13:13:40.000 195 33852.37 275.59 17121.90 37937.02 2019-07-14 13:13:41.000 195 33852.37 275.55 17121.92 88888.00 2019-07-14 13:13:42.000 195 33852.36 275.55 17121.92 88888.00 2019-07-14 13:13:43.000 195 33852.36 275.55 17121.94 88888.00 2019-07-14 13:13:44.000 195 33852.34 275.54 17121.96 88888.00 2019-07-14 13:13:45.000 195 33852.35 275.53 17121.92 37937.05 2019-07-14 13:13:46.000 195 33852.36 275.54 17121.92 88888.00 2019-07-14 13:13:47.000 195 33852.37 275.58 17121.94 88888.00 2019-07-14 13:13:48.000 195 33852.39 275.59 17122.00 88888.00 2019-07-14 13:13:49.000 195 33852.39 275.55 17122.00 88888.00 2019-07-14 13:13:50.000 195 33852.41 275.55 17122.00 37936.98 2019-07-14 13:13:51.000 195 33852.42 275.66 17121.98 88888.00 2019-07-14 13:13:52.000 195 33852.38 275.67 17121.99 88888.00 2019-07-14 13:13:53.000 195 33852.37 275.65 17121.97 88888.00 2019-07-14 13:13:54.000 195 33852.39 275.64 17121.97 88888.00 2019-07-14 13:13:55.000 195 33852.36 275.64 17121.97 37936.93 2019-07-14 13:13:56.000 195 33852.34 275.63 17121.96 88888.00 2019-07-14 13:13:57.000 195 33852.34 275.60 17121.96 88888.00 2019-07-14 13:13:58.000 195 33852.35 275.57 17121.94 88888.00 2019-07-14 13:13:59.000 195 33852.35 275.61 17121.91 88888.00 2019-07-14 13:14:00.000 195 33852.36 275.65 17121.94 37936.93 2019-07-14 13:14:01.000 195 33852.35 275.67 17121.96 88888.00 2019-07-14 13:14:02.000 195 33852.33 275.74 17121.96 88888.00 2019-07-14 13:14:03.000 195 33852.37 275.75 17121.94 88888.00 2019-07-14 13:14:04.000 195 33852.37 275.74 17121.92 88888.00 2019-07-14 13:14:05.000 195 33852.40 275.77 17121.89 37936.98 2019-07-14 13:14:06.000 195 33852.36 275.77 17121.90 88888.00 2019-07-14 13:14:07.000 195 33852.32 275.78 17121.90 88888.00 2019-07-14 13:14:08.000 195 33852.29 275.79 17121.88 88888.00 2019-07-14 13:14:09.000 195 33852.34 275.84 17121.87 88888.00 2019-07-14 13:14:10.000 195 33852.34 275.83 17121.87 37936.96 2019-07-14 13:14:11.000 195 33852.33 275.85 17121.88 88888.00 2019-07-14 13:14:12.000 195 33852.35 275.88 17121.89 88888.00 2019-07-14 13:14:13.000 195 33852.34 275.89 17121.91 88888.00 2019-07-14 13:14:14.000 195 33852.33 275.87 17121.94 88888.00 2019-07-14 13:14:15.000 195 33852.32 275.86 17121.94 37936.96 2019-07-14 13:14:16.000 195 33852.33 275.93 17121.94 88888.00 2019-07-14 13:14:17.000 195 33852.35 275.93 17121.96 88888.00 2019-07-14 13:14:18.000 195 33852.35 275.90 17121.94 88888.00 2019-07-14 13:14:19.000 195 33852.33 275.95 17121.97 88888.00 2019-07-14 13:14:20.000 195 33852.31 275.97 17121.94 37936.88 2019-07-14 13:14:21.000 195 33852.33 275.96 17121.92 88888.00 2019-07-14 13:14:22.000 195 33852.33 275.98 17121.94 88888.00 2019-07-14 13:14:23.000 195 33852.34 276.01 17121.91 88888.00 2019-07-14 13:14:24.000 195 33852.37 275.99 17121.89 88888.00 2019-07-14 13:14:25.000 195 33852.36 275.97 17121.87 37936.91 2019-07-14 13:14:26.000 195 33852.34 276.03 17121.88 88888.00 2019-07-14 13:14:27.000 195 33852.38 276.04 17121.87 88888.00 2019-07-14 13:14:28.000 195 33852.41 276.03 17121.85 88888.00 2019-07-14 13:14:29.000 195 33852.46 276.06 17121.85 88888.00 2019-07-14 13:14:30.000 195 33852.46 276.13 17121.88 37936.99 2019-07-14 13:14:31.000 195 33852.44 276.12 17121.94 88888.00 2019-07-14 13:14:32.000 195 33852.47 276.13 17121.98 88888.00 2019-07-14 13:14:33.000 195 33852.49 276.18 17121.91 88888.00 2019-07-14 13:14:34.000 195 33852.52 276.20 17121.88 88888.00 2019-07-14 13:14:35.000 195 33852.58 276.22 17121.88 37937.01 2019-07-14 13:14:36.000 195 33852.62 276.21 17121.91 88888.00 2019-07-14 13:14:37.000 195 33852.62 276.18 17121.91 88888.00 2019-07-14 13:14:38.000 195 33852.62 276.24 17121.91 88888.00 2019-07-14 13:14:39.000 195 33852.64 276.23 17121.92 88888.00 2019-07-14 13:14:40.000 195 33852.62 276.22 17121.94 37937.15 2019-07-14 13:14:41.000 195 33852.61 276.25 17121.91 88888.00 2019-07-14 13:14:42.000 195 33852.63 276.25 17121.92 88888.00 2019-07-14 13:14:43.000 195 33852.65 276.25 17121.92 88888.00 2019-07-14 13:14:44.000 195 33852.63 276.26 17121.88 88888.00 2019-07-14 13:14:45.000 195 33852.63 276.28 17121.88 37937.21 2019-07-14 13:14:46.000 195 33852.62 276.25 17121.88 88888.00 2019-07-14 13:14:47.000 195 33852.58 276.20 17121.89 88888.00 2019-07-14 13:14:48.000 195 33852.62 276.22 17121.85 88888.00 2019-07-14 13:14:49.000 195 33852.65 276.25 17121.90 88888.00 2019-07-14 13:14:50.000 195 33852.64 276.23 17121.88 37937.20 2019-07-14 13:14:51.000 195 33852.67 276.17 17121.87 88888.00 2019-07-14 13:14:52.000 195 33852.68 276.18 17121.90 88888.00 2019-07-14 13:14:53.000 195 33852.66 276.17 17121.94 88888.00 2019-07-14 13:14:54.000 195 33852.66 276.14 17121.92 88888.00 2019-07-14 13:14:55.000 195 33852.68 276.10 17121.91 37937.14 2019-07-14 13:14:56.000 195 33852.67 276.10 17121.92 88888.00 2019-07-14 13:14:57.000 195 33852.66 276.12 17121.94 88888.00 2019-07-14 13:14:58.000 195 33852.64 276.14 17121.92 88888.00 2019-07-14 13:14:59.000 195 33852.66 276.14 17121.90 88888.00 2019-07-14 13:15:00.000 195 33852.64 276.13 17121.90 37937.25 2019-07-14 13:15:01.000 195 33852.60 276.13 17121.90 88888.00 2019-07-14 13:15:02.000 195 33852.60 276.11 17121.94 88888.00 2019-07-14 13:15:03.000 195 33852.59 276.10 17121.96 88888.00 2019-07-14 13:15:04.000 195 33852.62 276.16 17121.96 88888.00 2019-07-14 13:15:05.000 195 33852.57 276.16 17121.97 37937.12 2019-07-14 13:15:06.000 195 33852.52 276.14 17121.94 88888.00 2019-07-14 13:15:07.000 195 33852.55 276.12 17121.91 88888.00 2019-07-14 13:15:08.000 195 33852.54 276.11 17121.88 88888.00 2019-07-14 13:15:09.000 195 33852.53 276.15 17121.88 88888.00 2019-07-14 13:15:10.000 195 33852.53 276.18 17121.92 37937.02 2019-07-14 13:15:11.000 195 33852.51 276.16 17121.90 88888.00 2019-07-14 13:15:12.000 195 33852.54 276.13 17121.90 88888.00 2019-07-14 13:15:13.000 195 33852.51 276.16 17121.89 88888.00 2019-07-14 13:15:14.000 195 33852.50 276.13 17121.85 88888.00 2019-07-14 13:15:15.000 195 33852.50 276.16 17121.85 37937.05 2019-07-14 13:15:16.000 195 33852.52 276.16 17121.87 88888.00 2019-07-14 13:15:17.000 195 33852.52 276.17 17121.90 88888.00 2019-07-14 13:15:18.000 195 33852.49 276.20 17121.92 88888.00 2019-07-14 13:15:19.000 195 33852.50 276.17 17121.96 88888.00 2019-07-14 13:15:20.000 195 33852.48 276.16 17121.97 37937.07 2019-07-14 13:15:21.000 195 33852.50 276.18 17121.96 88888.00 2019-07-14 13:15:22.000 195 33852.50 276.16 17121.97 88888.00 2019-07-14 13:15:23.000 195 33852.50 276.13 17121.97 88888.00 2019-07-14 13:15:24.000 195 33852.50 276.12 17122.00 88888.00 2019-07-14 13:15:25.000 195 33852.49 276.12 17121.97 37937.05 2019-07-14 13:15:26.000 195 33852.48 276.09 17121.96 88888.00 2019-07-14 13:15:27.000 195 33852.50 276.11 17121.99 88888.00 2019-07-14 13:15:28.000 195 33852.49 276.12 17121.94 88888.00 2019-07-14 13:15:29.000 195 33852.48 276.12 17121.94 88888.00 2019-07-14 13:15:30.000 195 33852.48 276.10 17121.99 37937.07 2019-07-14 13:15:31.000 195 33852.46 276.14 17121.98 88888.00 2019-07-14 13:15:32.000 195 33852.47 276.18 17121.96 88888.00 2019-07-14 13:15:33.000 195 33852.51 276.16 17121.96 88888.00 2019-07-14 13:15:34.000 195 33852.48 276.15 17121.94 88888.00 2019-07-14 13:15:35.000 195 33852.49 276.15 17121.96 37937.09 2019-07-14 13:15:36.000 195 33852.51 276.15 17121.99 88888.00 2019-07-14 13:15:37.000 195 33852.48 276.13 17122.01 88888.00 2019-07-14 13:15:38.000 195 33852.45 276.08 17122.00 88888.00 2019-07-14 13:15:39.000 195 33852.45 276.06 17122.03 88888.00 2019-07-14 13:15:40.000 195 33852.47 276.05 17122.03 37936.99 2019-07-14 13:15:41.000 195 33852.50 276.06 17122.01 88888.00 2019-07-14 13:15:42.000 195 33852.47 276.07 17122.00 88888.00 2019-07-14 13:15:43.000 195 33852.46 276.08 17121.97 88888.00 2019-07-14 13:15:44.000 195 33852.49 276.05 17121.98 88888.00 2019-07-14 13:15:45.000 195 33852.49 276.08 17121.99 37937.10 2019-07-14 13:15:46.000 195 33852.48 276.13 17122.01 88888.00 2019-07-14 13:15:47.000 195 33852.51 276.13 17122.03 88888.00 2019-07-14 13:15:48.000 195 33852.52 276.10 17121.99 88888.00 2019-07-14 13:15:49.000 195 33852.55 276.12 17121.94 88888.00 2019-07-14 13:15:50.000 195 33852.52 276.14 17121.94 37937.10 2019-07-14 13:15:51.000 195 33852.52 276.14 17122.00 88888.00 2019-07-14 13:15:52.000 195 33852.45 276.13 17122.03 88888.00 2019-07-14 13:15:53.000 195 33852.47 276.17 17122.05 88888.00 2019-07-14 13:15:54.000 195 33852.48 276.15 17122.00 88888.00 2019-07-14 13:15:55.000 195 33852.46 276.17 17121.97 37937.05 2019-07-14 13:15:56.000 195 33852.43 276.17 17121.98 88888.00 2019-07-14 13:15:57.000 195 33852.43 276.17 17121.99 88888.00 2019-07-14 13:15:58.000 195 33852.37 276.16 17122.01 88888.00 2019-07-14 13:15:59.000 195 33852.36 276.19 17122.03 88888.00 2019-07-14 13:16:00.000 195 33852.39 276.25 17122.01 37936.98 2019-07-14 13:16:01.000 195 33852.40 276.22 17122.03 88888.00 2019-07-14 13:16:02.000 195 33852.38 276.23 17122.03 88888.00 2019-07-14 13:16:03.000 195 33852.37 276.27 17122.01 88888.00 2019-07-14 13:16:04.000 195 33852.35 276.30 17122.07 88888.00 2019-07-14 13:16:05.000 195 33852.36 276.30 17122.06 37936.94 2019-07-14 13:16:06.000 195 33852.35 276.29 17122.03 88888.00 2019-07-14 13:16:07.000 195 33852.33 276.28 17122.01 88888.00 2019-07-14 13:16:08.000 195 33852.34 276.28 17122.01 88888.00 2019-07-14 13:16:09.000 195 33852.32 276.28 17121.99 88888.00 2019-07-14 13:16:10.000 195 33852.34 276.22 17122.03 37936.92 2019-07-14 13:16:11.000 195 33852.39 276.26 17122.09 88888.00 2019-07-14 13:16:12.000 195 33852.34 276.26 17122.06 88888.00 2019-07-14 13:16:13.000 195 33852.29 276.27 17122.06 88888.00 2019-07-14 13:16:14.000 195 33852.25 276.29 17122.10 88888.00 2019-07-14 13:16:15.000 195 33852.28 276.31 17122.10 37936.87 2019-07-14 13:16:16.000 195 33852.25 276.33 17122.14 88888.00 2019-07-14 13:16:17.000 195 33852.24 276.28 17122.12 88888.00 2019-07-14 13:16:18.000 195 33852.29 276.26 17122.10 88888.00 2019-07-14 13:16:19.000 195 33852.29 276.25 17122.10 88888.00 2019-07-14 13:16:20.000 195 33852.25 276.27 17122.10 37936.88 2019-07-14 13:16:21.000 195 33852.25 276.28 17122.07 88888.00 2019-07-14 13:16:22.000 195 33852.22 276.33 17122.06 88888.00 2019-07-14 13:16:23.000 195 33852.19 276.38 17122.06 88888.00 2019-07-14 13:16:24.000 195 33852.17 276.38 17122.05 88888.00 2019-07-14 13:16:25.000 195 33852.19 276.39 17122.03 37936.91 2019-07-14 13:16:26.000 195 33852.15 276.40 17122.05 88888.00 2019-07-14 13:16:27.000 195 33852.11 276.38 17122.06 88888.00 2019-07-14 13:16:28.000 195 33852.14 276.40 17122.07 88888.00 2019-07-14 13:16:29.000 195 33852.08 276.41 17122.09 88888.00 2019-07-14 13:16:30.000 195 33852.07 276.40 17122.06 37936.86 2019-07-14 13:16:31.000 195 33852.08 276.42 17122.05 88888.00 2019-07-14 13:16:32.000 195 33852.03 276.41 17122.01 88888.00 2019-07-14 13:16:33.000 195 33852.01 276.45 17122.08 88888.00 2019-07-14 13:16:34.000 195 33851.99 276.44 17122.07 88888.00 2019-07-14 13:16:35.000 195 33852.00 276.39 17122.06 37936.72 2019-07-14 13:16:36.000 195 33851.95 276.44 17122.08 88888.00 2019-07-14 13:16:37.000 195 33851.92 276.40 17122.08 88888.00 2019-07-14 13:16:38.000 195 33851.92 276.38 17122.07 88888.00 2019-07-14 13:16:39.000 195 33851.91 276.41 17122.09 88888.00 2019-07-14 13:16:40.000 195 33851.90 276.43 17122.05 37936.70 2019-07-14 13:16:41.000 195 33851.87 276.40 17122.00 88888.00 2019-07-14 13:16:42.000 195 33851.86 276.41 17122.05 88888.00 2019-07-14 13:16:43.000 195 33851.88 276.46 17122.07 88888.00 2019-07-14 13:16:44.000 195 33851.84 276.44 17122.03 88888.00 2019-07-14 13:16:45.000 195 33851.80 276.43 17122.01 37936.61 2019-07-14 13:16:46.000 195 33851.83 276.45 17122.06 88888.00 2019-07-14 13:16:47.000 195 33851.83 276.45 17122.06 88888.00 2019-07-14 13:16:48.000 195 33851.81 276.44 17122.06 88888.00 2019-07-14 13:16:49.000 195 33851.82 276.45 17122.06 88888.00 2019-07-14 13:16:50.000 195 33851.83 276.44 17122.03 37936.52 2019-07-14 13:16:51.000 195 33851.83 276.47 17122.10 88888.00 2019-07-14 13:16:52.000 195 33851.83 276.51 17122.15 88888.00 2019-07-14 13:16:53.000 195 33851.82 276.48 17122.12 88888.00 2019-07-14 13:16:54.000 195 33851.82 276.49 17122.10 88888.00 2019-07-14 13:16:55.000 195 33851.86 276.48 17122.09 37936.55 2019-07-14 13:16:56.000 195 33851.85 276.48 17122.05 88888.00 2019-07-14 13:16:57.000 195 33851.85 276.45 17122.06 88888.00 2019-07-14 13:16:58.000 195 33851.82 276.45 17122.06 88888.00 2019-07-14 13:16:59.000 195 33851.83 276.47 17122.08 88888.00 2019-07-14 13:17:00.000 195 33851.81 276.49 17122.08 37936.54 2019-07-14 13:17:01.000 195 33851.83 276.52 17122.09 88888.00 2019-07-14 13:17:02.000 195 33851.81 276.50 17122.10 88888.00 2019-07-14 13:17:03.000 195 33851.79 276.54 17122.10 88888.00 2019-07-14 13:17:04.000 195 33851.82 276.58 17122.10 88888.00 2019-07-14 13:17:05.000 195 33851.84 276.59 17122.10 37936.53 2019-07-14 13:17:06.000 195 33851.82 276.59 17122.06 88888.00 2019-07-14 13:17:07.000 195 33851.82 276.56 17122.05 88888.00 2019-07-14 13:17:08.000 195 33851.83 276.57 17122.09 88888.00 2019-07-14 13:17:09.000 195 33851.82 276.58 17122.09 88888.00 2019-07-14 13:17:10.000 195 33851.83 276.60 17122.07 37936.50 2019-07-14 13:17:11.000 195 33851.84 276.60 17122.06 88888.00 2019-07-14 13:17:12.000 195 33851.85 276.63 17122.03 88888.00 2019-07-14 13:17:13.000 195 33851.86 276.67 17122.03 88888.00 2019-07-14 13:17:14.000 195 33851.86 276.67 17122.00 88888.00 2019-07-14 13:17:15.000 195 33851.81 276.66 17121.98 37936.57 2019-07-14 13:17:16.000 195 33851.81 276.66 17121.94 88888.00 2019-07-14 13:17:17.000 195 33851.85 276.61 17121.97 88888.00 2019-07-14 13:17:18.000 195 33851.82 276.58 17122.00 88888.00 2019-07-14 13:17:19.000 195 33851.79 276.58 17121.98 88888.00 2019-07-14 13:17:20.000 195 33851.80 276.59 17121.98 37936.59 2019-07-14 13:17:21.000 195 33851.81 276.60 17121.98 88888.00 2019-07-14 13:17:22.000 195 33851.78 276.61 17121.99 88888.00 2019-07-14 13:17:23.000 195 33851.79 276.59 17122.05 88888.00 2019-07-14 13:17:24.000 195 33851.79 276.56 17122.01 88888.00 2019-07-14 13:17:25.000 195 33851.79 276.56 17121.99 37936.56 2019-07-14 13:17:26.000 195 33851.78 276.54 17121.99 88888.00 2019-07-14 13:17:27.000 195 33851.78 276.53 17121.97 88888.00 2019-07-14 13:17:28.000 195 33851.75 276.55 17121.97 88888.00 2019-07-14 13:17:29.000 195 33851.78 276.53 17121.99 88888.00 2019-07-14 13:17:30.000 195 33851.78 276.50 17121.97 37936.55 2019-07-14 13:17:31.000 195 33851.72 276.45 17122.00 88888.00 2019-07-14 13:17:32.000 195 33851.71 276.40 17122.00 88888.00 2019-07-14 13:17:33.000 195 33851.65 276.41 17122.00 88888.00 2019-07-14 13:17:34.000 195 33851.62 276.38 17121.98 88888.00 2019-07-14 13:17:35.000 195 33851.59 276.37 17121.99 37936.39 2019-07-14 13:17:36.000 195 33851.57 276.39 17122.01 88888.00 2019-07-14 13:17:37.000 195 33851.54 276.39 17122.07 88888.00 2019-07-14 13:17:38.000 195 33851.52 276.40 17122.05 88888.00 2019-07-14 13:17:39.000 195 33851.51 276.43 17122.05 88888.00 2019-07-14 13:17:40.000 195 33851.51 276.38 17122.01 37936.32 2019-07-14 13:17:41.000 195 33851.49 276.32 17122.07 88888.00 2019-07-14 13:17:42.000 195 33851.46 276.34 17122.05 88888.00 2019-07-14 13:17:43.000 195 33851.44 276.34 17122.08 88888.00 2019-07-14 13:17:44.000 195 33851.41 276.34 17122.06 88888.00 2019-07-14 13:17:45.000 195 33851.42 276.33 17122.05 37936.16 2019-07-14 13:17:46.000 195 33851.40 276.31 17122.01 88888.00 2019-07-14 13:17:47.000 195 33851.36 276.35 17122.03 88888.00 2019-07-14 13:17:48.000 195 33851.33 276.33 17122.03 88888.00 2019-07-14 13:17:49.000 195 33851.31 276.37 17122.05 88888.00 2019-07-14 13:17:50.000 195 33851.34 276.38 17122.03 37936.14 2019-07-14 13:17:51.000 195 33851.36 276.35 17121.99 88888.00 2019-07-14 13:17:52.000 195 33851.34 276.34 17121.96 88888.00 2019-07-14 13:17:53.000 195 33851.31 276.37 17121.96 88888.00 2019-07-14 13:17:54.000 195 33851.35 276.35 17122.01 88888.00 2019-07-14 13:17:55.000 195 33851.34 276.36 17122.03 37936.09 2019-07-14 13:17:56.000 195 33851.36 276.38 17122.01 88888.00 2019-07-14 13:17:57.000 195 33851.36 276.39 17122.01 88888.00 2019-07-14 13:17:58.000 195 33851.35 276.45 17122.03 88888.00 2019-07-14 13:17:59.000 195 33851.33 276.42 17122.05 88888.00 2019-07-14 13:18:00.000 195 33851.36 276.42 17122.07 37936.17 2019-07-14 13:18:01.000 195 33851.38 276.43 17122.10 88888.00 2019-07-14 13:18:02.000 195 33851.38 276.41 17122.10 88888.00 2019-07-14 13:18:03.000 195 33851.36 276.40 17122.10 88888.00 2019-07-14 13:18:04.000 195 33851.36 276.38 17122.10 88888.00 2019-07-14 13:18:05.000 195 33851.37 276.42 17122.10 37936.15 2019-07-14 13:18:06.000 195 33851.39 276.41 17122.10 88888.00 2019-07-14 13:18:07.000 195 33851.40 276.43 17122.10 88888.00 2019-07-14 13:18:08.000 195 33851.41 276.46 17122.08 88888.00 2019-07-14 13:18:09.000 195 33851.43 276.42 17122.10 88888.00 2019-07-14 13:18:10.000 195 33851.43 276.42 17122.09 37936.19 2019-07-14 13:18:11.000 195 33851.44 276.42 17122.08 88888.00 2019-07-14 13:18:12.000 195 33851.41 276.39 17122.10 88888.00 2019-07-14 13:18:13.000 195 33851.43 276.39 17122.09 88888.00 2019-07-14 13:18:14.000 195 33851.46 276.37 17122.08 88888.00 2019-07-14 13:18:15.000 195 33851.46 276.40 17122.09 37936.21 2019-07-14 13:18:16.000 195 33851.50 276.43 17122.08 88888.00 2019-07-14 13:18:17.000 195 33851.52 276.41 17122.06 88888.00 2019-07-14 13:18:18.000 195 33851.53 276.38 17122.03 88888.00 2019-07-14 13:18:19.000 195 33851.53 276.36 17122.01 88888.00 2019-07-14 13:18:20.000 195 33851.54 276.37 17122.03 37936.24 2019-07-14 13:18:21.000 195 33851.56 276.35 17122.03 88888.00 2019-07-14 13:18:22.000 195 33851.58 276.39 17122.05 88888.00 2019-07-14 13:18:23.000 195 33851.55 276.39 17122.08 88888.00 2019-07-14 13:18:24.000 195 33851.57 276.38 17122.08 88888.00 2019-07-14 13:18:25.000 195 33851.62 276.41 17122.03 37936.31 2019-07-14 13:18:26.000 195 33851.67 276.44 17122.03 88888.00 2019-07-14 13:18:27.000 195 33851.70 276.44 17122.09 88888.00 2019-07-14 13:18:28.000 195 33851.72 276.47 17122.07 88888.00 2019-07-14 13:18:29.000 195 33851.74 276.43 17122.03 88888.00 2019-07-14 13:18:30.000 195 33851.72 276.43 17122.01 37936.37 2019-07-14 13:18:31.000 195 33851.70 276.44 17122.03 88888.00 2019-07-14 13:18:32.000 195 33851.71 276.46 17122.05 88888.00 2019-07-14 13:18:33.000 195 33851.73 276.49 17122.05 88888.00 2019-07-14 13:18:34.000 195 33851.77 276.48 17122.05 88888.00 2019-07-14 13:18:35.000 195 33851.77 276.49 17122.03 37936.52 2019-07-14 13:18:36.000 195 33851.80 276.47 17122.01 88888.00 2019-07-14 13:18:37.000 195 33851.83 276.46 17122.01 88888.00 2019-07-14 13:18:38.000 195 33851.81 276.45 17122.05 88888.00 2019-07-14 13:18:39.000 195 33851.80 276.41 17122.08 88888.00 2019-07-14 13:18:40.000 195 33851.80 276.41 17122.09 37936.47 2019-07-14 13:18:41.000 195 33851.81 276.43 17122.07 88888.00 2019-07-14 13:18:42.000 195 33851.79 276.48 17122.07 88888.00 2019-07-14 13:18:43.000 195 33851.78 276.49 17122.06 88888.00 2019-07-14 13:18:44.000 195 33851.83 276.48 17122.05 88888.00 2019-07-14 13:18:45.000 195 33851.82 276.48 17122.03 37936.51 2019-07-14 13:18:46.000 195 33851.83 276.51 17122.03 88888.00 2019-07-14 13:18:47.000 195 33851.82 276.54 17122.06 88888.00 2019-07-14 13:18:48.000 195 33851.84 276.54 17122.06 88888.00 2019-07-14 13:18:49.000 195 33851.88 276.52 17122.03 88888.00 2019-07-14 13:18:50.000 195 33851.87 276.51 17122.00 37936.62 2019-07-14 13:18:51.000 195 33851.88 276.55 17122.01 88888.00 2019-07-14 13:18:52.000 195 33851.86 276.59 17122.01 88888.00 2019-07-14 13:18:53.000 195 33851.85 276.60 17122.00 88888.00 2019-07-14 13:18:54.000 195 33851.83 276.57 17122.00 88888.00 2019-07-14 13:18:55.000 195 33851.80 276.56 17122.03 37936.59 2019-07-14 13:18:56.000 195 33851.82 276.58 17122.08 88888.00 2019-07-14 13:18:57.000 195 33851.85 276.59 17122.06 88888.00 2019-07-14 13:18:58.000 195 33851.84 276.57 17122.07 88888.00 2019-07-14 13:18:59.000 195 33851.82 276.56 17122.12 88888.00 2019-07-14 13:19:00.000 195 33851.76 276.57 17122.09 37936.65 2019-07-14 13:19:01.000 195 33851.77 276.53 17122.08 88888.00 2019-07-14 13:19:02.000 195 33851.75 276.51 17122.09 88888.00 2019-07-14 13:19:03.000 195 33851.75 276.52 17122.07 88888.00 2019-07-14 13:19:04.000 195 33851.72 276.50 17122.06 88888.00 2019-07-14 13:19:05.000 195 33851.71 276.50 17122.08 37936.49 2019-07-14 13:19:06.000 195 33851.66 276.52 17122.07 88888.00 2019-07-14 13:19:07.000 195 33851.67 276.54 17122.06 88888.00 2019-07-14 13:19:08.000 195 33851.67 276.52 17122.05 88888.00 2019-07-14 13:19:09.000 195 33851.64 276.49 17122.05 88888.00 2019-07-14 13:19:10.000 195 33851.63 276.54 17122.03 37936.43 2019-07-14 13:19:11.000 195 33851.61 276.55 17122.08 88888.00 2019-07-14 13:19:12.000 195 33851.56 276.58 17122.09 88888.00 2019-07-14 13:19:13.000 195 33851.57 276.60 17122.06 88888.00 2019-07-14 13:19:14.000 195 33851.56 276.58 17122.06 88888.00 2019-07-14 13:19:15.000 195 33851.56 276.61 17122.09 37936.38 2019-07-14 13:19:16.000 195 33851.55 276.57 17122.12 88888.00 2019-07-14 13:19:17.000 195 33851.55 276.59 17122.09 88888.00 2019-07-14 13:19:18.000 195 33851.52 276.59 17122.10 88888.00 2019-07-14 13:19:19.000 195 33851.46 276.60 17122.10 88888.00 2019-07-14 13:19:20.000 195 33851.45 276.63 17122.06 37936.33 2019-07-14 13:19:21.000 195 33851.43 276.68 17122.03 88888.00 2019-07-14 13:19:22.000 195 33851.42 276.72 17122.01 88888.00 2019-07-14 13:19:23.000 195 33851.42 276.75 17122.03 88888.00 2019-07-14 13:19:24.000 195 33851.41 276.76 17122.05 88888.00 2019-07-14 13:19:25.000 195 33851.40 276.79 17122.09 37936.29 2019-07-14 13:19:26.000 195 33851.40 276.84 17122.10 88888.00 2019-07-14 13:19:27.000 195 33851.44 276.84 17122.10 88888.00 2019-07-14 13:19:28.000 195 33851.38 276.87 17122.10 88888.00 2019-07-14 13:19:29.000 195 33851.40 276.92 17122.10 88888.00 2019-07-14 13:19:30.000 195 33851.38 276.93 17122.10 37936.29 2019-07-14 13:19:31.000 195 33851.38 276.93 17122.12 88888.00 2019-07-14 13:19:32.000 195 33851.37 276.95 17122.12 88888.00 2019-07-14 13:19:33.000 195 33851.36 276.97 17122.10 88888.00 2019-07-14 13:19:34.000 195 33851.34 276.94 17122.08 88888.00 2019-07-14 13:19:35.000 195 33851.35 276.91 17122.03 37936.19 2019-07-14 13:19:36.000 195 33851.35 276.95 17122.05 88888.00 2019-07-14 13:19:37.000 195 33851.32 276.95 17122.07 88888.00 2019-07-14 13:19:38.000 195 33851.29 276.92 17122.08 88888.00 2019-07-14 13:19:39.000 195 33851.29 276.96 17122.10 88888.00 2019-07-14 13:19:40.000 195 33851.35 276.94 17122.10 37936.21 2019-07-14 13:19:41.000 195 33851.37 276.94 17122.15 88888.00 2019-07-14 13:19:42.000 195 33851.33 276.98 17122.10 88888.00 2019-07-14 13:19:43.000 195 33851.33 276.97 17122.06 88888.00 2019-07-14 13:19:44.000 195 33851.38 276.97 17122.08 88888.00 2019-07-14 13:19:45.000 195 33851.36 276.97 17122.10 37936.16 2019-07-14 13:19:46.000 195 33851.40 277.01 17122.09 88888.00 2019-07-14 13:19:47.000 195 33851.42 277.04 17122.08 88888.00 2019-07-14 13:19:48.000 195 33851.43 277.07 17122.08 88888.00 2019-07-14 13:19:49.000 195 33851.44 277.12 17122.07 88888.00 2019-07-14 13:19:50.000 195 33851.42 277.11 17122.08 37936.27 2019-07-14 13:19:51.000 195 33851.43 277.09 17122.06 88888.00 2019-07-14 13:19:52.000 195 33851.43 277.09 17122.06 88888.00 2019-07-14 13:19:53.000 195 33851.47 277.11 17122.07 88888.00 2019-07-14 13:19:54.000 195 33851.47 277.13 17122.07 88888.00 2019-07-14 13:19:55.000 195 33851.51 277.17 17122.03 37936.28 2019-07-14 13:19:56.000 195 33851.55 277.13 17122.03 88888.00 2019-07-14 13:19:57.000 195 33851.55 277.12 17122.03 88888.00 2019-07-14 13:19:58.000 195 33851.53 277.19 17122.01 88888.00 2019-07-14 13:19:59.000 195 33851.54 277.22 17122.03 88888.00 2019-07-14 13:20:00.000 195 33851.59 277.18 17122.03 37936.32 2019-07-14 13:20:01.000 195 33851.61 277.18 17122.03 88888.00 2019-07-14 13:20:02.000 195 33851.65 277.17 17122.01 88888.00 2019-07-14 13:20:03.000 195 33851.69 277.17 17122.00 88888.00 2019-07-14 13:20:04.000 195 33851.69 277.16 17122.01 88888.00 2019-07-14 13:20:05.000 195 33851.70 277.17 17122.03 37936.40 2019-07-14 13:20:06.000 195 33851.67 277.19 17122.01 88888.00 2019-07-14 13:20:07.000 195 33851.60 277.19 17122.00 88888.00 2019-07-14 13:20:08.000 195 33851.58 277.18 17122.01 88888.00 2019-07-14 13:20:09.000 195 33851.59 277.17 17121.98 88888.00 2019-07-14 13:20:10.000 195 33851.65 277.15 17122.00 37936.32 2019-07-14 13:20:11.000 195 33851.63 277.17 17122.00 88888.00 2019-07-14 13:20:12.000 195 33851.62 277.19 17122.00 88888.00 2019-07-14 13:20:13.000 195 33851.61 277.20 17122.00 88888.00 2019-07-14 13:20:14.000 195 33851.63 277.18 17122.01 88888.00 2019-07-14 13:20:15.000 195 33851.61 277.18 17122.05 37936.47 2019-07-14 13:20:16.000 195 33851.60 277.19 17122.03 88888.00 2019-07-14 13:20:17.000 195 33851.63 277.17 17122.06 88888.00 2019-07-14 13:20:18.000 195 33851.59 277.17 17122.05 88888.00 2019-07-14 13:20:19.000 195 33851.56 277.14 17122.03 88888.00 2019-07-14 13:20:20.000 195 33851.55 277.15 17122.06 37936.34 2019-07-14 13:20:21.000 195 33851.52 277.19 17122.07 88888.00 2019-07-14 13:20:22.000 195 33851.48 277.22 17122.09 88888.00 2019-07-14 13:20:23.000 195 33851.48 277.23 17122.08 88888.00 2019-07-14 13:20:24.000 195 33851.48 277.18 17122.08 88888.00 2019-07-14 13:20:25.000 195 33851.44 277.20 17122.10 37936.32 2019-07-14 13:20:26.000 195 33851.43 277.24 17122.10 88888.00 2019-07-14 13:20:27.000 195 33851.44 277.26 17122.03 88888.00 2019-07-14 13:20:28.000 195 33851.38 277.24 17122.03 88888.00 2019-07-14 13:20:29.000 195 33851.38 277.22 17122.07 88888.00 2019-07-14 13:20:30.000 195 33851.39 277.26 17122.08 37936.24 2019-07-14 13:20:31.000 195 33851.40 277.26 17122.07 88888.00 2019-07-14 13:20:32.000 195 33851.31 277.25 17122.07 88888.00 2019-07-14 13:20:33.000 195 33851.30 277.25 17122.03 88888.00 2019-07-14 13:20:34.000 195 33851.29 277.25 17122.07 88888.00 2019-07-14 13:20:35.000 195 33851.33 277.26 17122.07 37936.26 2019-07-14 13:20:36.000 195 33851.32 277.24 17122.10 88888.00 2019-07-14 13:20:37.000 195 33851.27 277.25 17122.10 88888.00 2019-07-14 13:20:38.000 195 33851.27 277.23 17122.07 88888.00 2019-07-14 13:20:39.000 195 33851.25 277.23 17122.05 88888.00 2019-07-14 13:20:40.000 195 33851.20 277.21 17122.07 37936.06 2019-07-14 13:20:41.000 195 33851.17 277.18 17122.07 88888.00 2019-07-14 13:20:42.000 195 33851.12 277.18 17122.12 88888.00 2019-07-14 13:20:43.000 195 33851.07 277.20 17122.12 88888.00 2019-07-14 13:20:44.000 195 33851.03 277.16 17122.12 88888.00 2019-07-14 13:20:45.000 195 33851.01 277.17 17122.10 37936.05 2019-07-14 13:20:46.000 195 33850.98 277.14 17122.09 88888.00 2019-07-14 13:20:47.000 195 33850.98 277.07 17122.14 88888.00 2019-07-14 13:20:48.000 195 33850.95 277.07 17122.14 88888.00 2019-07-14 13:20:49.000 195 33850.92 277.08 17122.12 88888.00 2019-07-14 13:20:50.000 195 33850.87 277.09 17122.12 37935.87 2019-07-14 13:20:51.000 195 33850.83 277.09 17122.14 88888.00 2019-07-14 13:20:52.000 195 33850.84 277.10 17122.14 88888.00 2019-07-14 13:20:53.000 195 33850.80 277.09 17122.15 88888.00 2019-07-14 13:20:54.000 195 33850.74 277.13 17122.12 88888.00 2019-07-14 13:20:55.000 195 33850.70 277.12 17122.12 37935.72 2019-07-14 13:20:56.000 195 33850.71 277.10 17122.14 88888.00 2019-07-14 13:20:57.000 195 33850.71 277.12 17122.12 88888.00 2019-07-14 13:20:58.000 195 33850.68 277.13 17122.07 88888.00 2019-07-14 13:20:59.000 195 33850.65 277.13 17122.10 88888.00 2019-07-14 13:21:00.000 195 33850.65 277.16 17122.14 37935.64 2019-07-14 13:21:01.000 195 33850.62 277.16 17122.14 88888.00 2019-07-14 13:21:02.000 195 33850.62 277.15 17122.16 88888.00 2019-07-14 13:21:03.000 195 33850.60 277.15 17122.14 88888.00 2019-07-14 13:21:04.000 195 33850.59 277.14 17122.14 88888.00 2019-07-14 13:21:05.000 195 33850.59 277.13 17122.17 37935.55 2019-07-14 13:21:06.000 195 33850.54 277.16 17122.21 88888.00 2019-07-14 13:21:07.000 195 33850.53 277.16 17122.17 88888.00 2019-07-14 13:21:08.000 195 33850.50 277.14 17122.17 88888.00 2019-07-14 13:21:09.000 195 33850.51 277.15 17122.19 88888.00 2019-07-14 13:21:10.000 195 33850.44 277.17 17122.15 37935.50 2019-07-14 13:21:11.000 195 33850.48 277.21 17122.14 88888.00 2019-07-14 13:21:12.000 195 33850.47 277.23 17122.15 88888.00 2019-07-14 13:21:13.000 195 33850.40 277.22 17122.14 88888.00 2019-07-14 13:21:14.000 195 33850.39 277.22 17122.19 88888.00 2019-07-14 13:21:15.000 195 33850.39 277.21 17122.19 37935.50 2019-07-14 13:21:16.000 195 33850.40 277.19 17122.19 88888.00 2019-07-14 13:21:17.000 195 33850.44 277.24 17122.17 88888.00 2019-07-14 13:21:18.000 195 33850.45 277.26 17122.17 88888.00 2019-07-14 13:21:19.000 195 33850.43 277.21 17122.23 88888.00 2019-07-14 13:21:20.000 195 33850.40 277.23 17122.28 37935.43 2019-07-14 13:21:21.000 195 33850.39 277.25 17122.25 88888.00 2019-07-14 13:21:22.000 195 33850.36 277.22 17122.22 88888.00 2019-07-14 13:21:23.000 195 33850.37 277.21 17122.24 88888.00 2019-07-14 13:21:24.000 195 33850.38 277.25 17122.24 88888.00 2019-07-14 13:21:25.000 195 33850.39 277.28 17122.26 37935.46 2019-07-14 13:21:26.000 195 33850.37 277.29 17122.23 88888.00 2019-07-14 13:21:27.000 195 33850.38 277.28 17122.23 88888.00 2019-07-14 13:21:28.000 195 33850.41 277.33 17122.21 88888.00 2019-07-14 13:21:29.000 195 33850.45 277.30 17122.22 88888.00 2019-07-14 13:21:30.000 195 33850.47 277.28 17122.26 37935.43 2019-07-14 13:21:31.000 195 33850.49 277.30 17122.26 88888.00 2019-07-14 13:21:32.000 195 33850.47 277.34 17122.25 88888.00 2019-07-14 13:21:33.000 195 33850.49 277.38 17122.25 88888.00 2019-07-14 13:21:34.000 195 33850.52 277.37 17122.26 88888.00 2019-07-14 13:21:35.000 195 33850.54 277.35 17122.28 37935.49 2019-07-14 13:21:36.000 195 33850.57 277.37 17122.26 88888.00 2019-07-14 13:21:37.000 195 33850.50 277.38 17122.24 88888.00 2019-07-14 13:21:38.000 195 33850.50 277.35 17122.21 88888.00 2019-07-14 13:21:39.000 195 33850.55 277.33 17122.26 88888.00 2019-07-14 13:21:40.000 195 33850.52 277.30 17122.25 37935.47 2019-07-14 13:21:41.000 195 33850.51 277.29 17122.23 88888.00 2019-07-14 13:21:42.000 195 33850.54 277.33 17122.28 88888.00 2019-07-14 13:21:43.000 195 33850.50 277.34 17122.24 88888.00 2019-07-14 13:21:44.000 195 33850.55 277.36 17122.24 88888.00 2019-07-14 13:21:45.000 195 33850.54 277.38 17122.21 37935.52 2019-07-14 13:21:46.000 195 33850.52 277.38 17122.22 88888.00 2019-07-14 13:21:47.000 195 33850.61 277.35 17122.22 88888.00 2019-07-14 13:21:48.000 195 33850.62 277.31 17122.23 88888.00 2019-07-14 13:21:49.000 195 33850.61 277.30 17122.22 88888.00 2019-07-14 13:21:50.000 195 33850.65 277.32 17122.19 37935.58 2019-07-14 13:21:51.000 195 33850.65 277.30 17122.17 88888.00 2019-07-14 13:21:52.000 195 33850.66 277.31 17122.15 88888.00 2019-07-14 13:21:53.000 195 33850.68 277.31 17122.19 88888.00 2019-07-14 13:21:54.000 195 33850.70 277.27 17122.19 88888.00 2019-07-14 13:21:55.000 195 33850.69 277.31 17122.19 37935.59 2019-07-14 13:21:56.000 195 33850.70 277.30 17122.17 88888.00 2019-07-14 13:21:57.000 195 33850.71 277.29 17122.19 88888.00 2019-07-14 13:21:58.000 195 33850.69 277.31 17122.21 88888.00 2019-07-14 13:21:59.000 195 33850.74 277.35 17122.15 88888.00 2019-07-14 13:22:00.000 195 33850.78 277.34 17122.10 37935.65 2019-07-14 13:22:01.000 195 33850.75 277.33 17122.15 88888.00 2019-07-14 13:22:02.000 195 33850.74 277.31 17122.17 88888.00 2019-07-14 13:22:03.000 195 33850.74 277.31 17122.17 88888.00 2019-07-14 13:22:04.000 195 33850.72 277.32 17122.19 88888.00 2019-07-14 13:22:05.000 195 33850.72 277.32 17122.16 37935.65 2019-07-14 13:22:06.000 195 33850.74 277.31 17122.17 88888.00 2019-07-14 13:22:07.000 195 33850.73 277.32 17122.17 88888.00 2019-07-14 13:22:08.000 195 33850.73 277.29 17122.16 88888.00 2019-07-14 13:22:09.000 195 33850.72 277.25 17122.16 88888.00 2019-07-14 13:22:10.000 195 33850.72 277.23 17122.16 37935.69 2019-07-14 13:22:11.000 195 33850.73 277.24 17122.17 88888.00 2019-07-14 13:22:12.000 195 33850.72 277.25 17122.21 88888.00 2019-07-14 13:22:13.000 195 33850.71 277.25 17122.23 88888.00 2019-07-14 13:22:14.000 195 33850.68 277.22 17122.25 88888.00 2019-07-14 13:22:15.000 195 33850.69 277.20 17122.26 37935.58 2019-07-14 13:22:16.000 195 33850.67 277.23 17122.26 88888.00 2019-07-14 13:22:17.000 195 33850.72 277.31 17122.28 88888.00 2019-07-14 13:22:18.000 195 33850.74 277.27 17122.31 88888.00 2019-07-14 13:22:19.000 195 33850.74 277.24 17122.26 88888.00 2019-07-14 13:22:20.000 195 33850.73 277.24 17122.23 37935.70 2019-07-14 13:22:21.000 195 33850.74 277.23 17122.23 88888.00 2019-07-14 13:22:22.000 195 33850.74 277.24 17122.26 88888.00 2019-07-14 13:22:23.000 195 33850.76 277.27 17122.25 88888.00 2019-07-14 13:22:24.000 195 33850.80 277.24 17122.28 88888.00 2019-07-14 13:22:25.000 195 33850.84 277.21 17122.28 37935.80 2019-07-14 13:22:26.000 195 33850.79 277.21 17122.22 88888.00 2019-07-14 13:22:27.000 195 33850.81 277.20 17122.25 88888.00 2019-07-14 13:22:28.000 195 33850.84 277.21 17122.28 88888.00 2019-07-14 13:22:29.000 195 33850.85 277.27 17122.31 88888.00 2019-07-14 13:22:30.000 195 33850.83 277.30 17122.28 37935.78 2019-07-14 13:22:31.000 195 33850.84 277.27 17122.28 88888.00 2019-07-14 13:22:32.000 195 33850.86 277.23 17122.28 88888.00 2019-07-14 13:22:33.000 195 33850.85 277.17 17122.30 88888.00 2019-07-14 13:22:34.000 195 33850.84 277.15 17122.31 88888.00 2019-07-14 13:22:35.000 195 33850.87 277.14 17122.30 37935.82 2019-07-14 13:22:36.000 195 33850.87 277.12 17122.30 88888.00 2019-07-14 13:22:37.000 195 33850.84 277.14 17122.26 88888.00 2019-07-14 13:22:38.000 195 33850.84 277.13 17122.28 88888.00 2019-07-14 13:22:39.000 195 33850.85 277.10 17122.26 88888.00 2019-07-14 13:22:40.000 195 33850.86 277.11 17122.28 37935.83 2019-07-14 13:22:41.000 195 33850.88 277.11 17122.25 88888.00 2019-07-14 13:22:42.000 195 33850.92 277.09 17122.21 88888.00 2019-07-14 13:22:43.000 195 33850.91 277.06 17122.19 88888.00 2019-07-14 13:22:44.000 195 33850.82 277.05 17122.17 88888.00 2019-07-14 13:22:45.000 195 33850.82 277.07 17122.23 37935.69 2019-07-14 13:22:46.000 195 33850.82 277.02 17122.21 88888.00 2019-07-14 13:22:47.000 195 33850.82 277.03 17122.25 88888.00 2019-07-14 13:22:48.000 195 33850.80 277.01 17122.28 88888.00 2019-07-14 13:22:49.000 195 33850.78 276.98 17122.28 88888.00 2019-07-14 13:22:50.000 195 33850.77 276.98 17122.31 37935.81 2019-07-14 13:22:51.000 195 33850.75 276.96 17122.28 88888.00 2019-07-14 13:22:52.000 195 33850.75 276.92 17122.26 88888.00 2019-07-14 13:22:53.000 195 33850.70 276.94 17122.26 88888.00 2019-07-14 13:22:54.000 195 33850.72 276.94 17122.28 88888.00 2019-07-14 13:22:55.000 195 33850.73 276.89 17122.28 37935.71 2019-07-14 13:22:56.000 195 33850.70 276.90 17122.28 88888.00 2019-07-14 13:22:57.000 195 33850.70 276.91 17122.26 88888.00 2019-07-14 13:22:58.000 195 33850.74 276.95 17122.25 88888.00 2019-07-14 13:22:59.000 195 33850.70 276.96 17122.26 88888.00 2019-07-14 13:23:00.000 195 33850.66 276.97 17122.26 37935.66 2019-07-14 13:23:01.000 195 33850.70 276.96 17122.30 88888.00 2019-07-14 13:23:02.000 195 33850.69 276.96 17122.28 88888.00 2019-07-14 13:23:03.000 195 33850.67 276.97 17122.28 88888.00 2019-07-14 13:23:04.000 195 33850.65 276.92 17122.25 88888.00 2019-07-14 13:23:05.000 195 33850.69 276.92 17122.26 37935.54 2019-07-14 13:23:06.000 195 33850.68 276.93 17122.28 88888.00 2019-07-14 13:23:07.000 195 33850.68 276.90 17122.28 88888.00 2019-07-14 13:23:08.000 195 33850.69 276.94 17122.28 88888.00 2019-07-14 13:23:09.000 195 33850.72 276.91 17122.28 88888.00 2019-07-14 13:23:10.000 195 33850.74 276.89 17122.28 37935.71 2019-07-14 13:23:11.000 195 33850.77 276.87 17122.34 88888.00 2019-07-14 13:23:12.000 195 33850.77 276.86 17122.35 88888.00 2019-07-14 13:23:13.000 195 33850.82 276.86 17122.35 88888.00 2019-07-14 13:23:14.000 195 33850.83 276.86 17122.34 88888.00 2019-07-14 13:23:15.000 195 33850.83 276.85 17122.31 37935.72 2019-07-14 13:23:16.000 195 33850.82 276.86 17122.31 88888.00 2019-07-14 13:23:17.000 195 33850.78 276.79 17122.32 88888.00 2019-07-14 13:23:18.000 195 33850.76 276.81 17122.26 88888.00 2019-07-14 13:23:19.000 195 33850.74 276.85 17122.28 88888.00 2019-07-14 13:23:20.000 195 33850.75 276.82 17122.32 37935.77 2019-07-14 13:23:21.000 195 33850.73 276.80 17122.26 88888.00 2019-07-14 13:23:22.000 195 33850.74 276.79 17122.26 88888.00 2019-07-14 13:23:23.000 195 33850.73 276.81 17122.26 88888.00 2019-07-14 13:23:24.000 195 33850.71 276.84 17122.31 88888.00 2019-07-14 13:23:25.000 195 33850.71 276.88 17122.31 37935.70 2019-07-14 13:23:26.000 195 33850.71 276.86 17122.30 88888.00 2019-07-14 13:23:27.000 195 33850.71 276.83 17122.28 88888.00 2019-07-14 13:23:28.000 195 33850.75 276.81 17122.28 88888.00 2019-07-14 13:23:29.000 195 33850.74 276.81 17122.26 88888.00 2019-07-14 13:23:30.000 195 33850.75 276.81 17122.26 37935.73 2019-07-14 13:23:31.000 195 33850.74 276.82 17122.26 88888.00 2019-07-14 13:23:32.000 195 33850.69 276.82 17122.25 88888.00 2019-07-14 13:23:33.000 195 33850.69 276.83 17122.28 88888.00 2019-07-14 13:23:34.000 195 33850.68 276.80 17122.24 88888.00 2019-07-14 13:23:35.000 195 33850.72 276.82 17122.23 37935.61 2019-07-14 13:23:36.000 195 33850.71 276.82 17122.24 88888.00 2019-07-14 13:23:37.000 195 33850.73 276.87 17122.26 88888.00 2019-07-14 13:23:38.000 195 33850.72 276.85 17122.24 88888.00 2019-07-14 13:23:39.000 195 33850.69 276.86 17122.26 88888.00 2019-07-14 13:23:40.000 195 33850.70 276.86 17122.28 37935.64 2019-07-14 13:23:41.000 195 33850.71 276.86 17122.31 88888.00 2019-07-14 13:23:42.000 195 33850.69 276.85 17122.28 88888.00 2019-07-14 13:23:43.000 195 33850.65 276.85 17122.24 88888.00 2019-07-14 13:23:44.000 195 33850.62 276.86 17122.28 88888.00 2019-07-14 13:23:45.000 195 33850.66 276.89 17122.30 37935.51 2019-07-14 13:23:46.000 195 33850.63 276.92 17122.33 88888.00 2019-07-14 13:23:47.000 195 33850.65 276.96 17122.33 88888.00 2019-07-14 13:23:48.000 195 33850.64 276.96 17122.32 88888.00 2019-07-14 13:23:49.000 195 33850.64 276.90 17122.28 88888.00 2019-07-14 13:23:50.000 195 33850.63 276.89 17122.25 37935.60 2019-07-14 13:23:51.000 195 33850.65 276.92 17122.23 88888.00 2019-07-14 13:23:52.000 195 33850.63 276.91 17122.21 88888.00 2019-07-14 13:23:53.000 195 33850.68 276.98 17122.22 88888.00 2019-07-14 13:23:54.000 195 33850.67 277.00 17122.21 88888.00 2019-07-14 13:23:55.000 195 33850.68 277.03 17122.25 37935.58 2019-07-14 13:23:56.000 195 33850.65 277.02 17122.26 88888.00 2019-07-14 13:23:57.000 195 33850.64 277.04 17122.31 88888.00 2019-07-14 13:23:58.000 195 33850.71 277.04 17122.34 88888.00 2019-07-14 13:23:59.000 195 33850.74 277.06 17122.28 88888.00 2019-07-14 13:24:00.000 195 33850.76 277.04 17122.28 37935.67 2019-07-14 13:24:01.000 195 33850.79 277.07 17122.28 88888.00 2019-07-14 13:24:02.000 195 33850.80 277.05 17122.34 88888.00 2019-07-14 13:24:03.000 195 33850.81 277.07 17122.34 88888.00 2019-07-14 13:24:04.000 195 33850.83 277.08 17122.35 88888.00 2019-07-14 13:24:05.000 195 33850.82 277.05 17122.35 37935.71 2019-07-14 13:24:06.000 195 33850.83 277.06 17122.34 88888.00 2019-07-14 13:24:07.000 195 33850.81 277.10 17122.30 88888.00 2019-07-14 13:24:08.000 195 33850.82 277.09 17122.31 88888.00 2019-07-14 13:24:09.000 195 33850.83 277.12 17122.28 88888.00 2019-07-14 13:24:10.000 195 33850.82 277.10 17122.28 37935.75 2019-07-14 13:24:11.000 195 33850.85 277.08 17122.23 88888.00 2019-07-14 13:24:12.000 195 33850.84 277.07 17122.26 88888.00 2019-07-14 13:24:13.000 195 33850.82 277.06 17122.23 88888.00 2019-07-14 13:24:14.000 195 33850.83 277.07 17122.22 88888.00 2019-07-14 13:24:15.000 195 33850.83 277.06 17122.25 37935.83 2019-07-14 13:24:16.000 195 33850.83 277.06 17122.26 88888.00 2019-07-14 13:24:17.000 195 33850.83 277.08 17122.22 88888.00 2019-07-14 13:24:18.000 195 33850.86 277.06 17122.21 88888.00 2019-07-14 13:24:19.000 195 33850.86 277.06 17122.22 88888.00 2019-07-14 13:24:20.000 195 33850.84 277.08 17122.24 37935.85 2019-07-14 13:24:21.000 195 33850.81 277.08 17122.21 88888.00 2019-07-14 13:24:22.000 195 33850.86 277.05 17122.22 88888.00 2019-07-14 13:24:23.000 195 33850.90 277.03 17122.23 88888.00 2019-07-14 13:24:24.000 195 33850.87 277.00 17122.23 88888.00 2019-07-14 13:24:25.000 195 33850.84 276.99 17122.22 37935.75 2019-07-14 13:24:26.000 195 33850.88 276.98 17122.21 88888.00 2019-07-14 13:24:27.000 195 33850.87 276.98 17122.21 88888.00 2019-07-14 13:24:28.000 195 33850.89 276.97 17122.23 88888.00 2019-07-14 13:24:29.000 195 33850.88 276.96 17122.22 88888.00 2019-07-14 13:24:30.000 195 33850.81 276.94 17122.22 37935.81 2019-07-14 13:24:31.000 195 33850.76 276.94 17122.17 88888.00 2019-07-14 13:24:32.000 195 33850.76 276.94 17122.17 88888.00 2019-07-14 13:24:33.000 195 33850.78 276.94 17122.22 88888.00 2019-07-14 13:24:34.000 195 33850.73 276.94 17122.22 88888.00 2019-07-14 13:24:35.000 195 33850.70 276.96 17122.25 37935.73 2019-07-14 13:24:36.000 195 33850.71 276.93 17122.28 88888.00 2019-07-14 13:24:37.000 195 33850.66 276.88 17122.26 88888.00 2019-07-14 13:24:38.000 195 33850.64 276.89 17122.26 88888.00 2019-07-14 13:24:39.000 195 33850.68 276.91 17122.26 88888.00 2019-07-14 13:24:40.000 195 33850.67 276.92 17122.28 37935.69 2019-07-14 13:24:41.000 195 33850.62 276.89 17122.24 88888.00 2019-07-14 13:24:42.000 195 33850.60 276.88 17122.23 88888.00 2019-07-14 13:24:43.000 195 33850.59 276.90 17122.26 88888.00 2019-07-14 13:24:44.000 195 33850.57 276.90 17122.28 88888.00 2019-07-14 13:24:45.000 195 33850.52 276.89 17122.28 37935.67 2019-07-14 13:24:46.000 195 33850.51 276.87 17122.30 88888.00 2019-07-14 13:24:47.000 195 33850.50 276.83 17122.30 88888.00 2019-07-14 13:24:48.000 195 33850.48 276.82 17122.28 88888.00 2019-07-14 13:24:49.000 195 33850.50 276.83 17122.28 88888.00 2019-07-14 13:24:50.000 195 33850.49 276.84 17122.26 37935.47 2019-07-14 13:24:51.000 195 33850.50 276.87 17122.28 88888.00 2019-07-14 13:24:52.000 195 33850.48 276.86 17122.35 88888.00 2019-07-14 13:24:53.000 195 33850.48 276.83 17122.37 88888.00 2019-07-14 13:24:54.000 195 33850.46 276.87 17122.37 88888.00 2019-07-14 13:24:55.000 195 33850.42 276.87 17122.34 37935.54 2019-07-14 13:24:56.000 195 33850.43 276.83 17122.32 88888.00 2019-07-14 13:24:57.000 195 33850.41 276.80 17122.28 88888.00 2019-07-14 13:24:58.000 195 33850.42 276.82 17122.30 88888.00 2019-07-14 13:24:59.000 195 33850.42 276.86 17122.31 88888.00 2019-07-14 13:25:00.000 195 33850.40 276.86 17122.33 37935.42 2019-07-14 13:25:01.000 195 33850.41 276.86 17122.31 88888.00 2019-07-14 13:25:02.000 195 33850.40 276.86 17122.26 88888.00 2019-07-14 13:25:03.000 195 33850.38 276.81 17122.28 88888.00 2019-07-14 13:25:04.000 195 33850.35 276.84 17122.30 88888.00 2019-07-14 13:25:05.000 195 33850.34 276.86 17122.34 37935.42 2019-07-14 13:25:06.000 195 33850.29 276.84 17122.37 88888.00 2019-07-14 13:25:07.000 195 33850.26 276.86 17122.38 88888.00 2019-07-14 13:25:08.000 195 33850.27 276.91 17122.39 88888.00 2019-07-14 13:25:09.000 195 33850.25 276.93 17122.39 88888.00 2019-07-14 13:25:10.000 195 33850.30 277.00 17122.39 37935.37 2019-07-14 13:25:11.000 195 33850.32 277.00 17122.40 88888.00 2019-07-14 13:25:12.000 195 33850.32 276.98 17122.38 88888.00 2019-07-14 13:25:13.000 195 33850.35 276.99 17122.37 88888.00 2019-07-14 13:25:14.000 195 33850.30 276.97 17122.35 88888.00 2019-07-14 13:25:15.000 195 33850.32 276.96 17122.35 37935.32 2019-07-14 13:25:16.000 195 33850.26 276.96 17122.34 88888.00 2019-07-14 13:25:17.000 195 33850.24 276.98 17122.35 88888.00 2019-07-14 13:25:18.000 195 33850.26 276.99 17122.37 88888.00 2019-07-14 13:25:19.000 195 33850.26 276.99 17122.38 88888.00 2019-07-14 13:25:20.000 195 33850.24 277.01 17122.30 37935.35 2019-07-14 13:25:21.000 195 33850.29 276.99 17122.35 88888.00 2019-07-14 13:25:22.000 195 33850.29 277.01 17122.35 88888.00 2019-07-14 13:25:23.000 195 33850.27 276.99 17122.38 88888.00 2019-07-14 13:25:24.000 195 33850.25 277.01 17122.35 88888.00 2019-07-14 13:25:25.000 195 33850.24 277.00 17122.35 37935.38 2019-07-14 13:25:26.000 195 33850.30 277.01 17122.38 88888.00 2019-07-14 13:25:27.000 195 33850.34 277.01 17122.35 88888.00 2019-07-14 13:25:28.000 195 33850.36 276.97 17122.33 88888.00 2019-07-14 13:25:29.000 195 33850.36 276.99 17122.37 88888.00 2019-07-14 13:25:30.000 195 33850.35 277.05 17122.39 37935.36 2019-07-14 13:25:31.000 195 33850.38 277.05 17122.40 88888.00 2019-07-14 13:25:32.000 195 33850.38 277.11 17122.37 88888.00 2019-07-14 13:25:33.000 195 33850.37 277.12 17122.37 88888.00 2019-07-14 13:25:34.000 195 33850.34 277.09 17122.40 88888.00 2019-07-14 13:25:35.000 195 33850.35 277.11 17122.42 37935.46 2019-07-14 13:25:36.000 195 33850.37 277.10 17122.40 88888.00 2019-07-14 13:25:37.000 195 33850.40 277.09 17122.41 88888.00 2019-07-14 13:25:38.000 195 33850.40 277.03 17122.39 88888.00 2019-07-14 13:25:39.000 195 33850.39 277.04 17122.34 88888.00 2019-07-14 13:25:40.000 195 33850.38 277.07 17122.35 37935.44 2019-07-14 13:25:41.000 195 33850.40 277.07 17122.39 88888.00 2019-07-14 13:25:42.000 195 33850.39 277.05 17122.41 88888.00 2019-07-14 13:25:43.000 195 33850.44 277.04 17122.38 88888.00 2019-07-14 13:25:44.000 195 33850.45 277.07 17122.37 88888.00 2019-07-14 13:25:45.000 195 33850.43 277.07 17122.39 37935.51 2019-07-14 13:25:46.000 195 33850.39 277.05 17122.38 88888.00 2019-07-14 13:25:47.000 195 33850.41 277.04 17122.40 88888.00 2019-07-14 13:25:48.000 195 33850.41 277.03 17122.37 88888.00 2019-07-14 13:25:49.000 195 33850.43 277.02 17122.37 88888.00 2019-07-14 13:25:50.000 195 33850.44 277.05 17122.44 37935.47 2019-07-14 13:25:51.000 195 33850.45 277.04 17122.42 88888.00 2019-07-14 13:25:52.000 195 33850.41 277.03 17122.38 88888.00 2019-07-14 13:25:53.000 195 33850.43 277.03 17122.35 88888.00 2019-07-14 13:25:54.000 195 33850.40 277.02 17122.37 88888.00 2019-07-14 13:25:55.000 195 33850.40 276.99 17122.35 37935.54 2019-07-14 13:25:56.000 195 33850.45 276.96 17122.35 88888.00 2019-07-14 13:25:57.000 195 33850.45 276.99 17122.37 88888.00 2019-07-14 13:25:58.000 195 33850.44 276.99 17122.37 88888.00 2019-07-14 13:25:59.000 195 33850.45 276.98 17122.35 88888.00 2019-07-14 13:26:00.000 195 33850.44 276.96 17122.39 37935.49 2019-07-14 13:26:01.000 195 33850.43 276.99 17122.42 88888.00 2019-07-14 13:26:02.000 195 33850.41 276.98 17122.41 88888.00 2019-07-14 13:26:03.000 195 33850.42 276.98 17122.41 88888.00 2019-07-14 13:26:04.000 195 33850.42 276.97 17122.39 88888.00 2019-07-14 13:26:05.000 195 33850.40 276.92 17122.40 37935.47 2019-07-14 13:26:06.000 195 33850.33 276.86 17122.38 88888.00 2019-07-14 13:26:07.000 195 33850.37 276.88 17122.42 88888.00 2019-07-14 13:26:08.000 195 33850.35 276.88 17122.40 88888.00 2019-07-14 13:26:09.000 195 33850.32 276.86 17122.42 88888.00 2019-07-14 13:26:10.000 195 33850.28 276.87 17122.42 37935.44 2019-07-14 13:26:11.000 195 33850.30 276.93 17122.40 88888.00 2019-07-14 13:26:12.000 195 33850.25 276.92 17122.37 88888.00 2019-07-14 13:26:13.000 195 33850.22 276.92 17122.39 88888.00 2019-07-14 13:26:14.000 195 33850.20 276.89 17122.40 88888.00 2019-07-14 13:26:15.000 195 33850.20 276.89 17122.37 37935.36 2019-07-14 13:26:16.000 195 33850.21 276.88 17122.39 88888.00 2019-07-14 13:26:17.000 195 33850.23 276.88 17122.42 88888.00 2019-07-14 13:26:18.000 195 33850.22 276.92 17122.41 88888.00 2019-07-14 13:26:19.000 195 33850.23 276.91 17122.42 88888.00 2019-07-14 13:26:20.000 195 33850.23 276.91 17122.44 37935.38 2019-07-14 13:26:21.000 195 33850.20 276.90 17122.44 88888.00 2019-07-14 13:26:22.000 195 33850.20 276.89 17122.47 88888.00 2019-07-14 13:26:23.000 195 33850.22 276.87 17122.49 88888.00 2019-07-14 13:26:24.000 195 33850.18 276.86 17122.47 88888.00 2019-07-14 13:26:25.000 195 33850.18 276.94 17122.49 37935.24 2019-07-14 13:26:26.000 195 33850.19 276.95 17122.47 88888.00 2019-07-14 13:26:27.000 195 33850.20 276.96 17122.48 88888.00 2019-07-14 13:26:28.000 195 33850.16 276.91 17122.47 88888.00 2019-07-14 13:26:29.000 195 33850.12 276.89 17122.41 88888.00 2019-07-14 13:26:30.000 195 33850.07 276.86 17122.41 37935.35 2019-07-14 13:26:31.000 195 33850.10 276.85 17122.44 88888.00 2019-07-14 13:26:32.000 195 33850.15 276.89 17122.44 88888.00 2019-07-14 13:26:33.000 195 33850.14 276.92 17122.44 88888.00 2019-07-14 13:26:34.000 195 33850.09 276.93 17122.44 88888.00 2019-07-14 13:26:35.000 195 33850.10 276.93 17122.46 37935.31 2019-07-14 13:26:36.000 195 33850.10 276.88 17122.48 88888.00 2019-07-14 13:26:37.000 195 33850.08 276.87 17122.49 88888.00 2019-07-14 13:26:38.000 195 33850.03 276.88 17122.49 88888.00 2019-07-14 13:26:39.000 195 33850.00 276.87 17122.47 88888.00 2019-07-14 13:26:40.000 195 33850.02 276.85 17122.49 37935.19 2019-07-14 13:26:41.000 195 33850.01 276.86 17122.51 88888.00 2019-07-14 13:26:42.000 195 33849.99 276.86 17122.49 88888.00 2019-07-14 13:26:43.000 195 33849.97 276.84 17122.50 88888.00 2019-07-14 13:26:44.000 195 33849.96 276.81 17122.53 88888.00 2019-07-14 13:26:45.000 195 33849.91 276.81 17122.55 37935.24 2019-07-14 13:26:46.000 195 33849.84 276.81 17122.53 88888.00 2019-07-14 13:26:47.000 195 33849.83 276.83 17122.49 88888.00 2019-07-14 13:26:48.000 195 33849.80 276.84 17122.51 88888.00 2019-07-14 13:26:49.000 195 33849.77 276.83 17122.53 88888.00 2019-07-14 13:26:50.000 195 33849.72 276.83 17122.55 37934.97 2019-07-14 13:26:51.000 195 33849.71 276.90 17122.56 88888.00 2019-07-14 13:26:52.000 195 33849.72 276.88 17122.60 88888.00 2019-07-14 13:26:53.000 195 33849.67 276.87 17122.57 88888.00 2019-07-14 13:26:54.000 195 33849.67 276.88 17122.59 88888.00 2019-07-14 13:26:55.000 195 33849.66 276.88 17122.56 37934.85 2019-07-14 13:26:56.000 195 33849.62 276.89 17122.56 88888.00 2019-07-14 13:26:57.000 195 33849.60 276.89 17122.57 88888.00 2019-07-14 13:26:58.000 195 33849.56 276.90 17122.57 88888.00 2019-07-14 13:26:59.000 195 33849.53 276.93 17122.53 88888.00 2019-07-14 13:27:00.000 195 33849.51 276.95 17122.56 37934.76 2019-07-14 13:27:01.000 195 33849.57 276.98 17122.57 88888.00 2019-07-14 13:27:02.000 195 33849.55 276.94 17122.51 88888.00 2019-07-14 13:27:03.000 195 33849.57 276.92 17122.51 88888.00 2019-07-14 13:27:04.000 195 33849.55 276.90 17122.53 88888.00 2019-07-14 13:27:05.000 195 33849.53 276.90 17122.51 37934.72 2019-07-14 13:27:06.000 195 33849.49 276.92 17122.49 88888.00 2019-07-14 13:27:07.000 195 33849.45 276.93 17122.48 88888.00 2019-07-14 13:27:08.000 195 33849.45 276.94 17122.50 88888.00 2019-07-14 13:27:09.000 195 33849.48 276.96 17122.51 88888.00 2019-07-14 13:27:10.000 195 33849.43 276.97 17122.55 37934.73 2019-07-14 13:27:11.000 195 33849.43 276.97 17122.53 88888.00 2019-07-14 13:27:12.000 195 33849.42 276.98 17122.51 88888.00 2019-07-14 13:27:13.000 195 33849.43 277.03 17122.57 88888.00 2019-07-14 13:27:14.000 195 33849.43 277.05 17122.57 88888.00 2019-07-14 13:27:15.000 195 33849.40 277.06 17122.53 37934.74 2019-07-14 13:27:16.000 195 33849.40 277.04 17122.55 88888.00 2019-07-14 13:27:17.000 195 33849.39 277.01 17122.59 88888.00 2019-07-14 13:27:18.000 195 33849.41 277.04 17122.56 88888.00 2019-07-14 13:27:19.000 195 33849.42 277.04 17122.57 88888.00 2019-07-14 13:27:20.000 195 33849.38 277.03 17122.53 37934.65 2019-07-14 13:27:21.000 195 33849.36 277.05 17122.56 88888.00 2019-07-14 13:27:22.000 195 33849.37 277.07 17122.60 88888.00 2019-07-14 13:27:23.000 195 33849.40 277.04 17122.58 88888.00 2019-07-14 13:27:24.000 195 33849.35 277.03 17122.60 88888.00 2019-07-14 13:27:25.000 195 33849.35 277.04 17122.59 37934.59 2019-07-14 13:27:26.000 195 33849.33 277.04 17122.58 88888.00 2019-07-14 13:27:27.000 195 33849.33 277.02 17122.57 88888.00 2019-07-14 13:27:28.000 195 33849.32 277.02 17122.56 88888.00 2019-07-14 13:27:29.000 195 33849.29 277.03 17122.59 88888.00 2019-07-14 13:27:30.000 195 33849.27 277.02 17122.62 37934.60 2019-07-14 13:27:31.000 195 33849.31 277.02 17122.64 88888.00 2019-07-14 13:27:32.000 195 33849.29 277.03 17122.60 88888.00 2019-07-14 13:27:33.000 195 33849.29 277.05 17122.56 88888.00 2019-07-14 13:27:34.000 195 33849.31 277.09 17122.55 88888.00 2019-07-14 13:27:35.000 195 33849.31 277.08 17122.53 37934.59 2019-07-14 13:27:36.000 195 33849.33 277.05 17122.55 88888.00 2019-07-14 13:27:37.000 195 33849.33 277.09 17122.58 88888.00 2019-07-14 13:27:38.000 195 33849.33 277.13 17122.58 88888.00 2019-07-14 13:27:39.000 195 33849.34 277.13 17122.53 88888.00 2019-07-14 13:27:40.000 195 33849.37 277.13 17122.53 37934.67 2019-07-14 13:27:41.000 195 33849.37 277.09 17122.49 88888.00 2019-07-14 13:27:42.000 195 33849.36 277.08 17122.47 88888.00 2019-07-14 13:27:43.000 195 33849.34 277.08 17122.50 88888.00 2019-07-14 13:27:44.000 195 33849.39 277.11 17122.57 88888.00 2019-07-14 13:27:45.000 195 33849.41 277.16 17122.58 37934.66 2019-07-14 13:27:46.000 195 33849.43 277.17 17122.58 88888.00 2019-07-14 13:27:47.000 195 33849.44 277.18 17122.55 88888.00 2019-07-14 13:27:48.000 195 33849.42 277.18 17122.56 88888.00 2019-07-14 13:27:49.000 195 33849.45 277.20 17122.55 88888.00 2019-07-14 13:27:50.000 195 33849.50 277.22 17122.57 37934.66 2019-07-14 13:27:51.000 195 33849.51 277.23 17122.57 88888.00 2019-07-14 13:27:52.000 195 33849.47 277.22 17122.57 88888.00 2019-07-14 13:27:53.000 195 33849.50 277.24 17122.56 88888.00 2019-07-14 13:27:54.000 195 33849.48 277.25 17122.57 88888.00 2019-07-14 13:27:55.000 195 33849.51 277.25 17122.57 37934.77 2019-07-14 13:27:56.000 195 33849.54 277.29 17122.58 88888.00 2019-07-14 13:27:57.000 195 33849.56 277.30 17122.58 88888.00 2019-07-14 13:27:58.000 195 33849.53 277.30 17122.57 88888.00 2019-07-14 13:27:59.000 195 33849.54 277.32 17122.53 88888.00 2019-07-14 13:28:00.000 195 33849.53 277.32 17122.53 37934.66 2019-07-14 13:28:01.000 195 33849.55 277.36 17122.51 88888.00 2019-07-14 13:28:02.000 195 33849.59 277.38 17122.46 88888.00 2019-07-14 13:28:03.000 195 33849.57 277.37 17122.48 88888.00 2019-07-14 13:28:04.000 195 33849.62 277.36 17122.51 88888.00 2019-07-14 13:28:05.000 195 33849.61 277.37 17122.50 37934.84 2019-07-14 13:28:06.000 195 33849.64 277.41 17122.48 88888.00 2019-07-14 13:28:07.000 195 33849.67 277.39 17122.49 88888.00 2019-07-14 13:28:08.000 195 33849.69 277.37 17122.50 88888.00 2019-07-14 13:28:09.000 195 33849.66 277.32 17122.44 88888.00 2019-07-14 13:28:10.000 195 33849.65 277.32 17122.44 37934.89 2019-07-14 13:28:11.000 195 33849.66 277.30 17122.46 88888.00 2019-07-14 13:28:12.000 195 33849.62 277.31 17122.51 88888.00 2019-07-14 13:28:13.000 195 33849.63 277.31 17122.49 88888.00 2019-07-14 13:28:14.000 195 33849.65 277.29 17122.49 88888.00 2019-07-14 13:28:15.000 195 33849.65 277.29 17122.53 37934.90 2019-07-14 13:28:16.000 195 33849.64 277.31 17122.55 88888.00 2019-07-14 13:28:17.000 195 33849.62 277.30 17122.55 88888.00 2019-07-14 13:28:18.000 195 33849.60 277.29 17122.58 88888.00 2019-07-14 13:28:19.000 195 33849.56 277.26 17122.56 88888.00 2019-07-14 13:28:20.000 195 33849.54 277.30 17122.59 37934.80 2019-07-14 13:28:21.000 195 33849.58 277.29 17122.62 88888.00 2019-07-14 13:28:22.000 195 33849.58 277.26 17122.55 88888.00 2019-07-14 13:28:23.000 195 33849.55 277.28 17122.51 88888.00 2019-07-14 13:28:24.000 195 33849.50 277.24 17122.48 88888.00 2019-07-14 13:28:25.000 195 33849.47 277.23 17122.53 37934.81 2019-07-14 13:28:26.000 195 33849.46 277.23 17122.53 88888.00 2019-07-14 13:28:27.000 195 33849.47 277.24 17122.53 88888.00 2019-07-14 13:28:28.000 195 33849.43 277.24 17122.55 88888.00 2019-07-14 13:28:29.000 195 33849.43 277.21 17122.59 88888.00 2019-07-14 13:28:30.000 195 33849.36 277.17 17122.55 37934.66 2019-07-14 13:28:31.000 195 33849.29 277.22 17122.55 88888.00 2019-07-14 13:28:32.000 195 33849.28 277.24 17122.56 88888.00 2019-07-14 13:28:33.000 195 33849.29 277.22 17122.56 88888.00 2019-07-14 13:28:34.000 195 33849.27 277.21 17122.58 88888.00 2019-07-14 13:28:35.000 195 33849.25 277.20 17122.56 37934.61 2019-07-14 13:28:36.000 195 33849.16 277.15 17122.53 88888.00 2019-07-14 13:28:37.000 195 33849.16 277.17 17122.56 88888.00 2019-07-14 13:28:38.000 195 33849.14 277.24 17122.53 88888.00 2019-07-14 13:28:39.000 195 33849.14 277.23 17122.51 88888.00 2019-07-14 13:28:40.000 195 33849.08 277.24 17122.58 37934.43 2019-07-14 13:28:41.000 195 33849.03 277.22 17122.60 88888.00 2019-07-14 13:28:42.000 195 33849.01 277.20 17122.62 88888.00 2019-07-14 13:28:43.000 195 33849.03 277.22 17122.66 88888.00 2019-07-14 13:28:44.000 195 33848.95 277.18 17122.62 88888.00 2019-07-14 13:28:45.000 195 33848.93 277.17 17122.65 37934.31 2019-07-14 13:28:46.000 195 33848.89 277.15 17122.67 88888.00 2019-07-14 13:28:47.000 195 33848.87 277.15 17122.67 88888.00 2019-07-14 13:28:48.000 195 33848.87 277.16 17122.67 88888.00 2019-07-14 13:28:49.000 195 33848.85 277.17 17122.69 88888.00 2019-07-14 13:28:50.000 195 33848.82 277.19 17122.72 37934.17 2019-07-14 13:28:51.000 195 33848.80 277.17 17122.66 88888.00 2019-07-14 13:28:52.000 195 33848.79 277.17 17122.62 88888.00 2019-07-14 13:28:53.000 195 33848.77 277.23 17122.65 88888.00 2019-07-14 13:28:54.000 195 33848.71 277.24 17122.67 88888.00 2019-07-14 13:28:55.000 195 33848.69 277.22 17122.69 37934.02 2019-07-14 13:28:56.000 195 33848.67 277.26 17122.67 88888.00 2019-07-14 13:28:57.000 195 33848.62 277.27 17122.66 88888.00 2019-07-14 13:28:58.000 195 33848.59 277.25 17122.66 88888.00 2019-07-14 13:28:59.000 195 33848.56 277.24 17122.67 88888.00 2019-07-14 13:29:00.000 195 33848.53 277.25 17122.66 37933.98 2019-07-14 13:29:01.000 195 33848.49 277.28 17122.69 88888.00 2019-07-14 13:29:02.000 195 33848.47 277.28 17122.69 88888.00 2019-07-14 13:29:03.000 195 33848.48 277.31 17122.67 88888.00 2019-07-14 13:29:04.000 195 33848.42 277.28 17122.66 88888.00 2019-07-14 13:29:05.000 195 33848.43 277.28 17122.69 37933.88 2019-07-14 13:29:06.000 195 33848.42 277.28 17122.67 88888.00 2019-07-14 13:29:07.000 195 33848.41 277.30 17122.69 88888.00 2019-07-14 13:29:08.000 195 33848.38 277.31 17122.69 88888.00 2019-07-14 13:29:09.000 195 33848.36 277.30 17122.72 88888.00 2019-07-14 13:29:10.000 195 33848.35 277.29 17122.71 37933.81 2019-07-14 13:29:11.000 195 33848.30 277.32 17122.72 88888.00 2019-07-14 13:29:12.000 195 33848.32 277.32 17122.73 88888.00 2019-07-14 13:29:13.000 195 33848.32 277.32 17122.72 88888.00 2019-07-14 13:29:14.000 195 33848.30 277.35 17122.76 88888.00 2019-07-14 13:29:15.000 195 33848.26 277.33 17122.75 37933.80 2019-07-14 13:29:16.000 195 33848.26 277.35 17122.74 88888.00 2019-07-14 13:29:17.000 195 33848.27 277.37 17122.69 88888.00 2019-07-14 13:29:18.000 195 33848.27 277.36 17122.71 88888.00 2019-07-14 13:29:19.000 195 33848.27 277.35 17122.72 88888.00 2019-07-14 13:29:20.000 195 33848.31 277.37 17122.69 37933.70 2019-07-14 13:29:21.000 195 33848.28 277.37 17122.69 88888.00 2019-07-14 13:29:22.000 195 33848.31 277.42 17122.73 88888.00 2019-07-14 13:29:23.000 195 33848.29 277.41 17122.74 88888.00 2019-07-14 13:29:24.000 195 33848.32 277.41 17122.73 88888.00 2019-07-14 13:29:25.000 195 33848.32 277.39 17122.74 37933.71 2019-07-14 13:29:26.000 195 33848.32 277.41 17122.73 88888.00 2019-07-14 13:29:27.000 195 33848.32 277.45 17122.69 88888.00 2019-07-14 13:29:28.000 195 33848.30 277.43 17122.71 88888.00 2019-07-14 13:29:29.000 195 33848.30 277.42 17122.69 88888.00 2019-07-14 13:29:30.000 195 33848.34 277.49 17122.74 37933.69 2019-07-14 13:29:31.000 195 33848.32 277.51 17122.72 88888.00 2019-07-14 13:29:32.000 195 33848.35 277.55 17122.72 88888.00 2019-07-14 13:29:33.000 195 33848.37 277.56 17122.72 88888.00 2019-07-14 13:29:34.000 195 33848.38 277.55 17122.73 88888.00 2019-07-14 13:29:35.000 195 33848.40 277.57 17122.76 37933.72 2019-07-14 13:29:36.000 195 33848.37 277.56 17122.73 88888.00 2019-07-14 13:29:37.000 195 33848.38 277.56 17122.67 88888.00 2019-07-14 13:29:38.000 195 33848.39 277.58 17122.65 88888.00 2019-07-14 13:29:39.000 195 33848.39 277.60 17122.67 88888.00 2019-07-14 13:29:40.000 195 33848.39 277.60 17122.67 37933.65 2019-07-14 13:29:41.000 195 33848.33 277.64 17122.67 88888.00 2019-07-14 13:29:42.000 195 33848.32 277.62 17122.71 88888.00 2019-07-14 13:29:43.000 195 33848.32 277.62 17122.74 88888.00 2019-07-14 13:29:44.000 195 33848.34 277.61 17122.73 88888.00 2019-07-14 13:29:45.000 195 33848.34 277.65 17122.74 37933.71 2019-07-14 13:29:46.000 195 33848.37 277.67 17122.74 88888.00 2019-07-14 13:29:47.000 195 33848.35 277.65 17122.71 88888.00 2019-07-14 13:29:48.000 195 33848.35 277.65 17122.69 88888.00 2019-07-14 13:29:49.000 195 33848.36 277.63 17122.69 88888.00 2019-07-14 13:29:50.000 195 33848.36 277.60 17122.69 37933.66 2019-07-14 13:29:51.000 195 33848.37 277.62 17122.69 88888.00 2019-07-14 13:29:52.000 195 33848.33 277.64 17122.67 88888.00 2019-07-14 13:29:53.000 195 33848.31 277.67 17122.67 88888.00 2019-07-14 13:29:54.000 195 33848.31 277.65 17122.67 88888.00 2019-07-14 13:29:55.000 195 33848.29 277.61 17122.69 37933.71 2019-07-14 13:29:56.000 195 33848.31 277.61 17122.71 88888.00 2019-07-14 13:29:57.000 195 33848.34 277.65 17122.69 88888.00 2019-07-14 13:29:58.000 195 33848.29 277.66 17122.69 88888.00 2019-07-14 13:29:59.000 195 33848.33 277.71 17122.66 88888.00 2019-07-14 13:30:00.000 195 33848.37 277.73 17122.62 37933.71 2019-07-14 13:30:01.000 195 33848.39 277.71 17122.67 88888.00 2019-07-14 13:30:02.000 195 33848.37 277.71 17122.69 88888.00 2019-07-14 13:30:03.000 195 33848.41 277.75 17122.69 88888.00 2019-07-14 13:30:04.000 195 33848.43 277.76 17122.66 88888.00 2019-07-14 13:30:05.000 195 33848.41 277.79 17122.64 37933.77 2019-07-14 13:30:06.000 195 33848.44 277.82 17122.64 88888.00 2019-07-14 13:30:07.000 195 33848.46 277.84 17122.62 88888.00 2019-07-14 13:30:08.000 195 33848.48 277.84 17122.64 88888.00 2019-07-14 13:30:09.000 195 33848.49 277.83 17122.65 88888.00 2019-07-14 13:30:10.000 195 33848.49 277.87 17122.62 37933.83 2019-07-14 13:30:11.000 195 33848.49 277.91 17122.67 88888.00 2019-07-14 13:30:12.000 195 33848.55 277.93 17122.66 88888.00 2019-07-14 13:30:13.000 195 33848.54 277.98 17122.67 88888.00 2019-07-14 13:30:14.000 195 33848.52 277.98 17122.71 88888.00 2019-07-14 13:30:15.000 195 33848.56 277.95 17122.71 37933.87 2019-07-14 13:30:16.000 195 33848.57 277.94 17122.76 88888.00 2019-07-14 13:30:17.000 195 33848.58 277.96 17122.78 88888.00 2019-07-14 13:30:18.000 195 33848.58 277.96 17122.76 88888.00 2019-07-14 13:30:19.000 195 33848.59 277.97 17122.74 88888.00 2019-07-14 13:30:20.000 195 33848.60 277.97 17122.71 37933.94 2019-07-14 13:30:21.000 195 33848.61 277.96 17122.71 88888.00 2019-07-14 13:30:22.000 195 33848.60 277.92 17122.74 88888.00 2019-07-14 13:30:23.000 195 33848.61 277.89 17122.72 88888.00 2019-07-14 13:30:24.000 195 33848.61 277.91 17122.69 88888.00 2019-07-14 13:30:25.000 195 33848.64 277.89 17122.69 37934.04 2019-07-14 13:30:26.000 195 33848.66 277.84 17122.67 88888.00 2019-07-14 13:30:27.000 195 33848.65 277.83 17122.67 88888.00 2019-07-14 13:30:28.000 195 33848.64 277.83 17122.69 88888.00 2019-07-14 13:30:29.000 195 33848.63 277.85 17122.71 88888.00 2019-07-14 13:30:30.000 195 33848.59 277.82 17122.67 37933.94 2019-07-14 13:30:31.000 195 33848.61 277.84 17122.65 88888.00 2019-07-14 13:30:32.000 195 33848.61 277.81 17122.64 88888.00 2019-07-14 13:30:33.000 195 33848.60 277.79 17122.60 88888.00 2019-07-14 13:30:34.000 195 33848.55 277.82 17122.60 88888.00 2019-07-14 13:30:35.000 195 33848.48 277.83 17122.62 37933.89 2019-07-14 13:30:36.000 195 33848.44 277.86 17122.62 88888.00 2019-07-14 13:30:37.000 195 33848.45 277.83 17122.67 88888.00 2019-07-14 13:30:38.000 195 33848.44 277.78 17122.60 88888.00 2019-07-14 13:30:39.000 195 33848.42 277.77 17122.64 88888.00 2019-07-14 13:30:40.000 195 33848.39 277.75 17122.72 37933.87 2019-07-14 13:30:41.000 195 33848.37 277.71 17122.72 88888.00 2019-07-14 13:30:42.000 195 33848.33 277.68 17122.71 88888.00 2019-07-14 13:30:43.000 195 33848.25 277.66 17122.69 88888.00 2019-07-14 13:30:44.000 195 33848.20 277.72 17122.73 88888.00 2019-07-14 13:30:45.000 195 33848.14 277.71 17122.73 37933.75 2019-07-14 13:30:46.000 195 33848.14 277.71 17122.71 88888.00 2019-07-14 13:30:47.000 195 33848.12 277.71 17122.72 88888.00 2019-07-14 13:30:48.000 195 33848.08 277.73 17122.69 88888.00 2019-07-14 13:30:49.000 195 33848.07 277.78 17122.67 88888.00 2019-07-14 13:30:50.000 195 33848.02 277.79 17122.66 37933.56 2019-07-14 13:30:51.000 195 33848.02 277.79 17122.69 88888.00 2019-07-14 13:30:52.000 195 33847.99 277.78 17122.69 88888.00 2019-07-14 13:30:53.000 195 33847.98 277.80 17122.67 88888.00 2019-07-14 13:30:54.000 195 33847.99 277.76 17122.69 88888.00 2019-07-14 13:30:55.000 195 33847.97 277.79 17122.72 37933.48 2019-07-14 13:30:56.000 195 33847.90 277.83 17122.75 88888.00 2019-07-14 13:30:57.000 195 33847.87 277.83 17122.74 88888.00 2019-07-14 13:30:58.000 195 33847.81 277.80 17122.74 88888.00 2019-07-14 13:30:59.000 195 33847.80 277.85 17122.74 88888.00 2019-07-14 13:31:00.000 195 33847.79 277.87 17122.69 37933.29 2019-07-14 13:31:01.000 195 33847.82 277.84 17122.67 88888.00 2019-07-14 13:31:02.000 195 33847.76 277.87 17122.67 88888.00 2019-07-14 13:31:03.000 195 33847.71 277.88 17122.67 88888.00 2019-07-14 13:31:04.000 195 33847.71 277.92 17122.64 88888.00 2019-07-14 13:31:05.000 195 33847.74 277.94 17122.67 37933.23 2019-07-14 13:31:06.000 195 33847.72 277.95 17122.71 88888.00 2019-07-14 13:31:07.000 195 33847.76 277.96 17122.73 88888.00 2019-07-14 13:31:08.000 195 33847.74 277.98 17122.72 88888.00 2019-07-14 13:31:09.000 195 33847.74 278.01 17122.71 88888.00 2019-07-14 13:31:10.000 195 33847.75 278.03 17122.69 37933.22 2019-07-14 13:31:11.000 195 33847.77 278.03 17122.69 88888.00 2019-07-14 13:31:12.000 195 33847.81 278.04 17122.66 88888.00 2019-07-14 13:31:13.000 195 33847.84 278.09 17122.66 88888.00 2019-07-14 13:31:14.000 195 33847.87 278.12 17122.66 88888.00 2019-07-14 13:31:15.000 195 33847.88 278.14 17122.64 37933.31 2019-07-14 13:31:16.000 195 33847.86 278.18 17122.65 88888.00 2019-07-14 13:31:17.000 195 33847.92 278.21 17122.65 88888.00 2019-07-14 13:31:18.000 195 33847.95 278.24 17122.62 88888.00 2019-07-14 13:31:19.000 195 33847.97 278.26 17122.64 88888.00 2019-07-14 13:31:20.000 195 33847.98 278.29 17122.67 37933.36 2019-07-14 13:31:21.000 195 33847.99 278.28 17122.67 88888.00 2019-07-14 13:31:22.000 195 33848.03 278.31 17122.66 88888.00 2019-07-14 13:31:23.000 195 33848.08 278.31 17122.69 88888.00 2019-07-14 13:31:24.000 195 33848.11 278.28 17122.67 88888.00 2019-07-14 13:31:25.000 195 33848.13 278.27 17122.66 37933.51 2019-07-14 13:31:26.000 195 33848.18 278.27 17122.64 88888.00 2019-07-14 13:31:27.000 195 33848.23 278.29 17122.64 88888.00 2019-07-14 13:31:28.000 195 33848.24 278.31 17122.69 88888.00 2019-07-14 13:31:29.000 195 33848.26 278.30 17122.64 88888.00 2019-07-14 13:31:30.000 195 33848.28 278.26 17122.66 37933.59 2019-07-14 13:31:31.000 195 33848.27 278.28 17122.65 88888.00 2019-07-14 13:31:32.000 195 33848.29 278.26 17122.66 88888.00 2019-07-14 13:31:33.000 195 33848.29 278.29 17122.69 88888.00 2019-07-14 13:31:34.000 195 33848.33 278.30 17122.69 88888.00 2019-07-14 13:31:35.000 195 33848.38 278.28 17122.66 37933.75 2019-07-14 13:31:36.000 195 33848.41 278.26 17122.67 88888.00 2019-07-14 13:31:37.000 195 33848.43 278.24 17122.67 88888.00 2019-07-14 13:31:38.000 195 33848.41 278.20 17122.67 88888.00 2019-07-14 13:31:39.000 195 33848.41 278.22 17122.67 88888.00 2019-07-14 13:31:40.000 195 33848.46 278.20 17122.65 37933.69 2019-07-14 13:31:41.000 195 33848.48 278.20 17122.65 88888.00 2019-07-14 13:31:42.000 195 33848.49 278.24 17122.65 88888.00 2019-07-14 13:31:43.000 195 33848.50 278.24 17122.62 88888.00 2019-07-14 13:31:44.000 195 33848.53 278.27 17122.59 88888.00 2019-07-14 13:31:45.000 195 33848.50 278.25 17122.59 37933.83 2019-07-14 13:31:46.000 195 33848.53 278.24 17122.60 88888.00 2019-07-14 13:31:47.000 195 33848.56 278.23 17122.60 88888.00 2019-07-14 13:31:48.000 195 33848.61 278.19 17122.65 88888.00 2019-07-14 13:31:49.000 195 33848.62 278.19 17122.67 88888.00 2019-07-14 13:31:50.000 195 33848.60 278.22 17122.62 37933.95 2019-07-14 13:31:51.000 195 33848.59 278.25 17122.60 88888.00 2019-07-14 13:31:52.000 195 33848.61 278.30 17122.69 88888.00 2019-07-14 13:31:53.000 195 33848.61 278.28 17122.66 88888.00 2019-07-14 13:31:54.000 195 33848.61 278.26 17122.65 88888.00 2019-07-14 13:31:55.000 195 33848.64 278.24 17122.66 37933.92 2019-07-14 13:31:56.000 195 33848.61 278.25 17122.64 88888.00 2019-07-14 13:31:57.000 195 33848.57 278.23 17122.62 88888.00 2019-07-14 13:31:58.000 195 33848.57 278.24 17122.62 88888.00 2019-07-14 13:31:59.000 195 33848.56 278.20 17122.59 88888.00 2019-07-14 13:32:00.000 195 33848.58 278.21 17122.62 37933.84 2019-07-14 13:32:01.000 195 33848.56 278.22 17122.58 88888.00 2019-07-14 13:32:02.000 195 33848.52 278.21 17122.60 88888.00 2019-07-14 13:32:03.000 195 33848.48 278.22 17122.65 88888.00 2019-07-14 13:32:04.000 195 33848.44 278.26 17122.62 88888.00 2019-07-14 13:32:05.000 195 33848.43 278.23 17122.62 37933.91 2019-07-14 13:32:06.000 195 33848.45 278.20 17122.62 88888.00 2019-07-14 13:32:07.000 195 33848.47 278.20 17122.66 88888.00 2019-07-14 13:32:08.000 195 33848.42 278.15 17122.67 88888.00 2019-07-14 13:32:09.000 195 33848.38 278.15 17122.65 88888.00 2019-07-14 13:32:10.000 195 33848.37 278.15 17122.64 37933.81 2019-07-14 13:32:11.000 195 33848.36 278.16 17122.64 88888.00 2019-07-14 13:32:12.000 195 33848.31 278.16 17122.66 88888.00 2019-07-14 13:32:13.000 195 33848.30 278.16 17122.62 88888.00 2019-07-14 13:32:14.000 195 33848.30 278.19 17122.62 88888.00 2019-07-14 13:32:15.000 195 33848.31 278.22 17122.64 37933.62 2019-07-14 13:32:16.000 195 33848.31 278.21 17122.65 88888.00 2019-07-14 13:32:17.000 195 33848.23 278.18 17122.67 88888.00 2019-07-14 13:32:18.000 195 33848.22 278.16 17122.64 88888.00 2019-07-14 13:32:19.000 195 33848.23 278.17 17122.62 88888.00 2019-07-14 13:32:20.000 195 33848.22 278.19 17122.62 37933.65 2019-07-14 13:32:21.000 195 33848.24 278.17 17122.67 88888.00 2019-07-14 13:32:22.000 195 33848.23 278.21 17122.71 88888.00 2019-07-14 13:32:23.000 195 33848.24 278.24 17122.67 88888.00 2019-07-14 13:32:24.000 195 33848.22 278.23 17122.67 88888.00 2019-07-14 13:32:25.000 195 33848.16 278.21 17122.67 37933.70 2019-07-14 13:32:26.000 195 33848.18 278.21 17122.69 88888.00 2019-07-14 13:32:27.000 195 33848.22 278.19 17122.67 88888.00 2019-07-14 13:32:28.000 195 33848.22 278.17 17122.67 88888.00 2019-07-14 13:32:29.000 195 33848.22 278.14 17122.66 88888.00 2019-07-14 13:32:30.000 195 33848.21 278.13 17122.67 37933.61 2019-07-14 13:32:31.000 195 33848.17 278.12 17122.66 88888.00 2019-07-14 13:32:32.000 195 33848.19 278.10 17122.65 88888.00 2019-07-14 13:32:33.000 195 33848.21 278.11 17122.60 88888.00 2019-07-14 13:32:34.000 195 33848.19 278.11 17122.60 88888.00 2019-07-14 13:32:35.000 195 33848.12 278.10 17122.60 37933.52 2019-07-14 13:32:36.000 195 33848.16 278.10 17122.62 88888.00 2019-07-14 13:32:37.000 195 33848.12 278.12 17122.62 88888.00 2019-07-14 13:32:38.000 195 33848.11 278.09 17122.62 88888.00 2019-07-14 13:32:39.000 195 33848.15 278.10 17122.64 88888.00 2019-07-14 13:32:40.000 195 33848.14 278.11 17122.65 37933.56 2019-07-14 13:32:41.000 195 33848.13 278.12 17122.60 88888.00 2019-07-14 13:32:42.000 195 33848.12 278.14 17122.53 88888.00 2019-07-14 13:32:43.000 195 33848.11 278.16 17122.58 88888.00 2019-07-14 13:32:44.000 195 33848.13 278.15 17122.60 88888.00 2019-07-14 13:32:45.000 195 33848.10 278.13 17122.60 37933.53 2019-07-14 13:32:46.000 195 33848.09 278.17 17122.65 88888.00 2019-07-14 13:32:47.000 195 33848.12 278.20 17122.67 88888.00 2019-07-14 13:32:48.000 195 33848.10 278.20 17122.66 88888.00 2019-07-14 13:32:49.000 195 33848.08 278.18 17122.59 88888.00 2019-07-14 13:32:50.000 195 33848.07 278.20 17122.60 37933.61 2019-07-14 13:32:51.000 195 33848.05 278.23 17122.69 88888.00 2019-07-14 13:32:52.000 195 33848.06 278.19 17122.66 88888.00 2019-07-14 13:32:53.000 195 33848.11 278.19 17122.64 88888.00 2019-07-14 13:32:54.000 195 33848.09 278.24 17122.62 88888.00 2019-07-14 13:32:55.000 195 33848.04 278.24 17122.67 37933.54 2019-07-14 13:32:56.000 195 33848.03 278.20 17122.67 88888.00 2019-07-14 13:32:57.000 195 33848.03 278.20 17122.69 88888.00 2019-07-14 13:32:58.000 195 33848.06 278.16 17122.66 88888.00 2019-07-14 13:32:59.000 195 33848.07 278.15 17122.62 88888.00 2019-07-14 13:33:00.000 195 33848.07 278.13 17122.64 37933.55 2019-07-14 13:33:01.000 195 33848.11 278.14 17122.65 88888.00 2019-07-14 13:33:02.000 195 33848.15 278.12 17122.67 88888.00 2019-07-14 13:33:03.000 195 33848.15 278.11 17122.67 88888.00 2019-07-14 13:33:04.000 195 33848.13 278.08 17122.66 88888.00 2019-07-14 13:33:05.000 195 33848.12 278.09 17122.65 37933.53 2019-07-14 13:33:06.000 195 33848.13 278.09 17122.62 88888.00 2019-07-14 13:33:07.000 195 33848.17 278.09 17122.60 88888.00 2019-07-14 13:33:08.000 195 33848.20 278.10 17122.62 88888.00 2019-07-14 13:33:09.000 195 33848.26 278.05 17122.60 88888.00 2019-07-14 13:33:10.000 195 33848.22 278.05 17122.60 37933.61 2019-07-14 13:33:11.000 195 33848.20 278.08 17122.64 88888.00 2019-07-14 13:33:12.000 195 33848.17 278.09 17122.62 88888.00 2019-07-14 13:33:13.000 195 33848.17 278.07 17122.64 88888.00 2019-07-14 13:33:14.000 195 33848.17 278.06 17122.67 88888.00 2019-07-14 13:33:15.000 195 33848.18 278.01 17122.69 37933.61 2019-07-14 13:33:16.000 195 33848.15 278.01 17122.69 88888.00 2019-07-14 13:33:17.000 195 33848.15 278.05 17122.69 88888.00 2019-07-14 13:33:18.000 195 33848.18 278.04 17122.65 88888.00 2019-07-14 13:33:19.000 195 33848.17 278.04 17122.67 88888.00 2019-07-14 13:33:20.000 195 33848.14 278.01 17122.69 37933.63 2019-07-14 13:33:21.000 195 33848.14 278.01 17122.72 88888.00 2019-07-14 13:33:22.000 195 33848.13 278.00 17122.71 88888.00 2019-07-14 13:33:23.000 195 33848.09 278.01 17122.69 88888.00 2019-07-14 13:33:24.000 195 33848.12 277.98 17122.69 88888.00 2019-07-14 13:33:25.000 195 33848.08 277.95 17122.67 37933.54 2019-07-14 13:33:26.000 195 33848.04 277.96 17122.69 88888.00 2019-07-14 13:33:27.000 195 33848.04 277.96 17122.69 88888.00 2019-07-14 13:33:28.000 195 33848.01 277.95 17122.69 88888.00 2019-07-14 13:33:29.000 195 33847.99 277.89 17122.64 88888.00 2019-07-14 13:33:30.000 195 33847.98 277.87 17122.67 37933.47 2019-07-14 13:33:31.000 195 33847.98 277.89 17122.71 88888.00 2019-07-14 13:33:32.000 195 33847.98 277.87 17122.69 88888.00 2019-07-14 13:33:33.000 195 33847.98 277.90 17122.69 88888.00 2019-07-14 13:33:34.000 195 33848.02 277.89 17122.71 88888.00 2019-07-14 13:33:35.000 195 33848.00 277.89 17122.71 37933.47 2019-07-14 13:33:36.000 195 33847.95 277.91 17122.73 88888.00 2019-07-14 13:33:37.000 195 33847.95 277.93 17122.74 88888.00 2019-07-14 13:33:38.000 195 33847.93 277.90 17122.76 88888.00 2019-07-14 13:33:39.000 195 33847.92 277.89 17122.73 88888.00 2019-07-14 13:33:40.000 195 33847.91 277.88 17122.76 37933.46 2019-07-14 13:33:41.000 195 33847.93 277.83 17122.75 88888.00 2019-07-14 13:33:42.000 195 33847.95 277.88 17122.73 88888.00 2019-07-14 13:33:43.000 195 33847.90 277.88 17122.74 88888.00 2019-07-14 13:33:44.000 195 33847.90 277.88 17122.73 88888.00 2019-07-14 13:33:45.000 195 33847.94 277.89 17122.72 37933.36 2019-07-14 13:33:46.000 195 33847.96 277.89 17122.73 88888.00 2019-07-14 13:33:47.000 195 33847.98 277.89 17122.75 88888.00 2019-07-14 13:33:48.000 195 33847.97 277.89 17122.76 88888.00 2019-07-14 13:33:49.000 195 33847.94 277.88 17122.72 88888.00 2019-07-14 13:33:50.000 195 33847.96 277.88 17122.75 37933.39 2019-07-14 13:33:51.000 195 33847.94 277.91 17122.74 88888.00 2019-07-14 13:33:52.000 195 33847.94 277.91 17122.78 88888.00 2019-07-14 13:33:53.000 195 33847.96 277.90 17122.76 88888.00 2019-07-14 13:33:54.000 195 33847.98 277.91 17122.74 88888.00 2019-07-14 13:33:55.000 195 33848.02 277.87 17122.74 37933.34 2019-07-14 13:33:56.000 195 33848.02 277.93 17122.76 88888.00 2019-07-14 13:33:57.000 195 33848.00 277.92 17122.76 88888.00 2019-07-14 13:33:58.000 195 33848.03 277.92 17122.73 88888.00 2019-07-14 13:33:59.000 195 33848.02 277.91 17122.78 88888.00 2019-07-14 13:34:00.000 195 33848.02 277.91 17122.75 37933.40 2019-07-14 13:34:01.000 195 33847.99 277.93 17122.73 88888.00 2019-07-14 13:34:02.000 195 33847.99 277.96 17122.74 88888.00 2019-07-14 13:34:03.000 195 33848.03 277.99 17122.73 88888.00 2019-07-14 13:34:04.000 195 33848.03 277.98 17122.69 88888.00 2019-07-14 13:34:05.000 195 33848.05 277.98 17122.74 37933.46 2019-07-14 13:34:06.000 195 33848.08 277.95 17122.76 88888.00 2019-07-14 13:34:07.000 195 33848.09 277.96 17122.75 88888.00 2019-07-14 13:34:08.000 195 33848.09 277.97 17122.71 88888.00 2019-07-14 13:34:09.000 195 33848.10 277.95 17122.69 88888.00 2019-07-14 13:34:10.000 195 33848.13 277.94 17122.69 37933.50 2019-07-14 13:34:11.000 195 33848.17 277.94 17122.69 88888.00 2019-07-14 13:34:12.000 195 33848.21 277.99 17122.67 88888.00 2019-07-14 13:34:13.000 195 33848.22 278.00 17122.66 88888.00 2019-07-14 13:34:14.000 195 33848.23 278.00 17122.65 88888.00 2019-07-14 13:34:15.000 195 33848.25 278.00 17122.65 37933.70 2019-07-14 13:34:16.000 195 33848.27 277.96 17122.62 88888.00 2019-07-14 13:34:17.000 195 33848.26 277.99 17122.64 88888.00 2019-07-14 13:34:18.000 195 33848.26 277.96 17122.69 88888.00 2019-07-14 13:34:19.000 195 33848.33 277.93 17122.69 88888.00 2019-07-14 13:34:20.000 195 33848.29 277.93 17122.66 37933.74 2019-07-14 13:34:21.000 195 33848.26 277.92 17122.64 88888.00 2019-07-14 13:34:22.000 195 33848.27 277.93 17122.66 88888.00 2019-07-14 13:34:23.000 195 33848.27 277.92 17122.65 88888.00 2019-07-14 13:34:24.000 195 33848.28 277.91 17122.59 88888.00 2019-07-14 13:34:25.000 195 33848.30 277.88 17122.60 37933.68 2019-07-14 13:34:26.000 195 33848.27 277.84 17122.55 88888.00 2019-07-14 13:34:27.000 195 33848.25 277.81 17122.51 88888.00 2019-07-14 13:34:28.000 195 33848.22 277.80 17122.53 88888.00 2019-07-14 13:34:29.000 195 33848.25 277.81 17122.58 88888.00 2019-07-14 13:34:30.000 195 33848.28 277.83 17122.57 37933.61 2019-07-14 13:34:31.000 195 33848.29 277.83 17122.58 88888.00 2019-07-14 13:34:32.000 195 33848.28 277.88 17122.58 88888.00 2019-07-14 13:34:33.000 195 33848.24 277.88 17122.62 88888.00 2019-07-14 13:34:34.000 195 33848.26 277.87 17122.60 88888.00 2019-07-14 13:34:35.000 195 33848.25 277.84 17122.62 37933.70 2019-07-14 13:34:36.000 195 33848.24 277.84 17122.62 88888.00 2019-07-14 13:34:37.000 195 33848.22 277.85 17122.62 88888.00 2019-07-14 13:34:38.000 195 33848.24 277.84 17122.62 88888.00 2019-07-14 13:34:39.000 195 33848.26 277.79 17122.58 88888.00 2019-07-14 13:34:40.000 195 33848.24 277.75 17122.56 37933.66 2019-07-14 13:34:41.000 195 33848.22 277.79 17122.58 88888.00 2019-07-14 13:34:42.000 195 33848.25 277.83 17122.57 88888.00 2019-07-14 13:34:43.000 195 33848.26 277.80 17122.59 88888.00 2019-07-14 13:34:44.000 195 33848.24 277.76 17122.60 88888.00 2019-07-14 13:34:45.000 195 33848.22 277.79 17122.60 37933.67 2019-07-14 13:34:46.000 195 33848.25 277.72 17122.62 88888.00 2019-07-14 13:34:47.000 195 33848.27 277.72 17122.60 88888.00 2019-07-14 13:34:48.000 195 33848.23 277.75 17122.67 88888.00 2019-07-14 13:34:49.000 195 33848.23 277.72 17122.62 88888.00 2019-07-14 13:34:50.000 195 33848.26 277.72 17122.66 37933.69 2019-07-14 13:34:51.000 195 33848.25 277.77 17122.66 88888.00 2019-07-14 13:34:52.000 195 33848.20 277.79 17122.73 88888.00 2019-07-14 13:34:53.000 195 33848.24 277.75 17122.74 88888.00 2019-07-14 13:34:54.000 195 33848.26 277.75 17122.69 88888.00 2019-07-14 13:34:55.000 195 33848.27 277.75 17122.69 37933.61 2019-07-14 13:34:56.000 195 33848.21 277.75 17122.69 88888.00 2019-07-14 13:34:57.000 195 33848.20 277.77 17122.69 88888.00 2019-07-14 13:34:58.000 195 33848.18 277.73 17122.71 88888.00 2019-07-14 13:34:59.000 195 33848.12 277.75 17122.71 88888.00 2019-07-14 13:35:00.000 195 33848.13 277.73 17122.71 37933.65 2019-07-14 13:35:01.000 195 33848.11 277.69 17122.67 88888.00 2019-07-14 13:35:02.000 195 33848.07 277.66 17122.67 88888.00 2019-07-14 13:35:03.000 195 33848.01 277.63 17122.67 88888.00 2019-07-14 13:35:04.000 195 33848.01 277.62 17122.67 88888.00 2019-07-14 13:35:05.000 195 33848.01 277.61 17122.69 37933.54 2019-07-14 13:35:06.000 195 33847.99 277.58 17122.66 88888.00 2019-07-14 13:35:07.000 195 33847.95 277.60 17122.67 88888.00 2019-07-14 13:35:08.000 195 33847.96 277.62 17122.69 88888.00 2019-07-14 13:35:09.000 195 33847.97 277.62 17122.69 88888.00 2019-07-14 13:35:10.000 195 33847.96 277.62 17122.72 37933.49 2019-07-14 13:35:11.000 195 33847.94 277.64 17122.69 88888.00 2019-07-14 13:35:12.000 195 33847.91 277.61 17122.69 88888.00 2019-07-14 13:35:13.000 195 33847.89 277.59 17122.69 88888.00 2019-07-14 13:35:14.000 195 33847.85 277.63 17122.71 88888.00 2019-07-14 13:35:15.000 195 33847.83 277.62 17122.69 37933.37 2019-07-14 13:35:16.000 195 33847.79 277.63 17122.69 88888.00 2019-07-14 13:35:17.000 195 33847.76 277.62 17122.67 88888.00 2019-07-14 13:35:18.000 195 33847.72 277.60 17122.67 88888.00 2019-07-14 13:35:19.000 195 33847.70 277.65 17122.69 88888.00 2019-07-14 13:35:20.000 195 33847.68 277.61 17122.69 37933.15 2019-07-14 13:35:21.000 195 33847.60 277.66 17122.73 88888.00 2019-07-14 13:35:22.000 195 33847.54 277.67 17122.76 88888.00 2019-07-14 13:35:23.000 195 33847.48 277.64 17122.75 88888.00 2019-07-14 13:35:24.000 195 33847.43 277.65 17122.76 88888.00 2019-07-14 13:35:25.000 195 33847.45 277.65 17122.76 37933.17 2019-07-14 13:35:26.000 195 33847.43 277.65 17122.76 88888.00 2019-07-14 13:35:27.000 195 33847.39 277.63 17122.76 88888.00 2019-07-14 13:35:28.000 195 33847.37 277.62 17122.76 88888.00 2019-07-14 13:35:29.000 195 33847.35 277.63 17122.75 88888.00 2019-07-14 13:35:30.000 195 33847.31 277.60 17122.78 37932.92 2019-07-14 13:35:31.000 195 33847.31 277.60 17122.81 88888.00 2019-07-14 13:35:32.000 195 33847.30 277.66 17122.83 88888.00 2019-07-14 13:35:33.000 195 33847.22 277.66 17122.78 88888.00 2019-07-14 13:35:34.000 195 33847.20 277.66 17122.78 88888.00 2019-07-14 13:35:35.000 195 33847.21 277.69 17122.81 37932.77 2019-07-14 13:35:36.000 195 33847.19 277.70 17122.83 88888.00 2019-07-14 13:35:37.000 195 33847.18 277.73 17122.85 88888.00 2019-07-14 13:35:38.000 195 33847.17 277.67 17122.80 88888.00 2019-07-14 13:35:39.000 195 33847.18 277.73 17122.81 88888.00 2019-07-14 13:35:40.000 195 33847.15 277.77 17122.84 37932.66 2019-07-14 13:35:41.000 195 33847.14 277.79 17122.80 88888.00 2019-07-14 13:35:42.000 195 33847.12 277.85 17122.78 88888.00 2019-07-14 13:35:43.000 195 33847.12 277.88 17122.80 88888.00 2019-07-14 13:35:44.000 195 33847.09 277.88 17122.78 88888.00 2019-07-14 13:35:45.000 195 33847.11 277.92 17122.76 37932.64 2019-07-14 13:35:46.000 195 33847.06 277.93 17122.75 88888.00 2019-07-14 13:35:47.000 195 33847.06 277.96 17122.74 88888.00 2019-07-14 13:35:48.000 195 33847.08 277.96 17122.76 88888.00 2019-07-14 13:35:49.000 195 33847.11 277.92 17122.78 88888.00 2019-07-14 13:35:50.000 195 33847.13 277.94 17122.81 37932.65 2019-07-14 13:35:51.000 195 33847.13 277.99 17122.84 88888.00 2019-07-14 13:35:52.000 195 33847.10 278.00 17122.87 88888.00 2019-07-14 13:35:53.000 195 33847.14 278.03 17122.84 88888.00 2019-07-14 13:35:54.000 195 33847.17 278.06 17122.83 88888.00 2019-07-14 13:35:55.000 195 33847.16 278.02 17122.85 37932.64 2019-07-14 13:35:56.000 195 33847.14 278.02 17122.88 88888.00 2019-07-14 13:35:57.000 195 33847.12 278.04 17122.87 88888.00 2019-07-14 13:35:58.000 195 33847.08 278.08 17122.81 88888.00 2019-07-14 13:35:59.000 195 33847.09 278.10 17122.76 88888.00 2019-07-14 13:36:00.000 195 33847.15 278.09 17122.81 37932.72 2019-07-14 13:36:01.000 195 33847.17 278.09 17122.82 88888.00 2019-07-14 13:36:02.000 195 33847.17 278.13 17122.81 88888.00 2019-07-14 13:36:03.000 195 33847.18 278.14 17122.81 88888.00 2019-07-14 13:36:04.000 195 33847.20 278.13 17122.76 88888.00 2019-07-14 13:36:05.000 195 33847.17 278.12 17122.76 37932.68 2019-07-14 13:36:06.000 195 33847.22 278.15 17122.72 88888.00 2019-07-14 13:36:07.000 195 33847.23 278.13 17122.67 88888.00 2019-07-14 13:36:08.000 195 33847.25 278.09 17122.69 88888.00 2019-07-14 13:36:09.000 195 33847.33 278.14 17122.71 88888.00 2019-07-14 13:36:10.000 195 33847.34 278.18 17122.73 37932.82 2019-07-14 13:36:11.000 195 33847.38 278.18 17122.76 88888.00 2019-07-14 13:36:12.000 195 33847.37 278.18 17122.72 88888.00 2019-07-14 13:36:13.000 195 33847.36 278.17 17122.71 88888.00 2019-07-14 13:36:14.000 195 33847.38 278.12 17122.76 88888.00 2019-07-14 13:36:15.000 195 33847.40 278.14 17122.76 37932.92 2019-07-14 13:36:16.000 195 33847.45 278.15 17122.71 88888.00 2019-07-14 13:36:17.000 195 33847.49 278.16 17122.69 88888.00 2019-07-14 13:36:18.000 195 33847.52 278.13 17122.66 88888.00 2019-07-14 13:36:19.000 195 33847.53 278.13 17122.69 88888.00 2019-07-14 13:36:20.000 195 33847.55 278.10 17122.69 37933.02 2019-07-14 13:36:21.000 195 33847.60 278.14 17122.67 88888.00 2019-07-14 13:36:22.000 195 33847.57 278.08 17122.66 88888.00 2019-07-14 13:36:23.000 195 33847.59 278.06 17122.72 88888.00 2019-07-14 13:36:24.000 195 33847.64 278.13 17122.75 88888.00 2019-07-14 13:36:25.000 195 33847.64 278.08 17122.72 37932.99 2019-07-14 13:36:26.000 195 33847.61 278.08 17122.74 88888.00 2019-07-14 13:36:27.000 195 33847.59 278.08 17122.73 88888.00 2019-07-14 13:36:28.000 195 33847.59 278.07 17122.69 88888.00 2019-07-14 13:36:29.000 195 33847.62 278.08 17122.69 88888.00 2019-07-14 13:36:30.000 195 33847.65 278.09 17122.67 37933.11 2019-07-14 13:36:31.000 195 33847.63 278.10 17122.67 88888.00 2019-07-14 13:36:32.000 195 33847.61 278.11 17122.67 88888.00 2019-07-14 13:36:33.000 195 33847.65 278.10 17122.69 88888.00 2019-07-14 13:36:34.000 195 33847.67 278.09 17122.72 88888.00 2019-07-14 13:36:35.000 195 33847.65 278.09 17122.72 37933.03 2019-07-14 13:36:36.000 195 33847.64 278.11 17122.73 88888.00 2019-07-14 13:36:37.000 195 33847.65 278.10 17122.72 88888.00 2019-07-14 13:36:38.000 195 33847.63 278.07 17122.71 88888.00 2019-07-14 13:36:39.000 195 33847.61 278.09 17122.71 88888.00 2019-07-14 13:36:40.000 195 33847.60 278.09 17122.75 37933.06 2019-07-14 13:36:41.000 195 33847.60 278.08 17122.76 88888.00 2019-07-14 13:36:42.000 195 33847.60 278.08 17122.75 88888.00 2019-07-14 13:36:43.000 195 33847.58 278.13 17122.73 88888.00 2019-07-14 13:36:44.000 195 33847.61 278.11 17122.72 88888.00 2019-07-14 13:36:45.000 195 33847.61 278.10 17122.76 37933.01 2019-07-14 13:36:46.000 195 33847.58 278.10 17122.73 88888.00 2019-07-14 13:36:47.000 195 33847.60 278.09 17122.71 88888.00 2019-07-14 13:36:48.000 195 33847.62 278.08 17122.73 88888.00 2019-07-14 13:36:49.000 195 33847.60 278.09 17122.69 88888.00 2019-07-14 13:36:50.000 195 33847.55 278.12 17122.65 37933.01 2019-07-14 13:36:51.000 195 33847.55 278.14 17122.66 88888.00 2019-07-14 13:36:52.000 195 33847.52 278.10 17122.66 88888.00 2019-07-14 13:36:53.000 195 33847.48 278.13 17122.67 88888.00 2019-07-14 13:36:54.000 195 33847.49 278.08 17122.64 88888.00 2019-07-14 13:36:55.000 195 33847.51 278.06 17122.62 37932.95 2019-07-14 13:36:56.000 195 33847.51 278.06 17122.62 88888.00 2019-07-14 13:36:57.000 195 33847.53 278.07 17122.64 88888.00 2019-07-14 13:36:58.000 195 33847.53 278.03 17122.64 88888.00 2019-07-14 13:36:59.000 195 33847.53 277.99 17122.60 88888.00 2019-07-14 13:37:00.000 195 33847.53 278.01 17122.55 37932.90 2019-07-14 13:37:01.000 195 33847.55 278.04 17122.53 88888.00 2019-07-14 13:37:02.000 195 33847.56 278.02 17122.60 88888.00 2019-07-14 13:37:03.000 195 33847.52 278.01 17122.64 88888.00 2019-07-14 13:37:04.000 195 33847.49 277.98 17122.62 88888.00 2019-07-14 13:37:05.000 195 33847.47 277.98 17122.65 37932.84 2019-07-14 13:37:06.000 195 33847.46 277.96 17122.65 88888.00 2019-07-14 13:37:07.000 195 33847.44 277.96 17122.66 88888.00 2019-07-14 13:37:08.000 195 33847.45 277.97 17122.67 88888.00 2019-07-14 13:37:09.000 195 33847.42 278.00 17122.66 88888.00 2019-07-14 13:37:10.000 195 33847.41 278.02 17122.66 37932.94 2019-07-14 13:37:11.000 195 33847.43 277.99 17122.66 88888.00 2019-07-14 13:37:12.000 195 33847.44 278.00 17122.69 88888.00 2019-07-14 13:37:13.000 195 33847.43 277.99 17122.69 88888.00 2019-07-14 13:37:14.000 195 33847.41 278.01 17122.69 88888.00 2019-07-14 13:37:15.000 195 33847.38 278.00 17122.67 37932.80 2019-07-14 13:37:16.000 195 33847.39 277.99 17122.69 88888.00 2019-07-14 13:37:17.000 195 33847.38 277.97 17122.69 88888.00 2019-07-14 13:37:18.000 195 33847.38 277.98 17122.67 88888.00 2019-07-14 13:37:19.000 195 33847.37 277.98 17122.69 88888.00 2019-07-14 13:37:20.000 195 33847.38 277.96 17122.67 37932.81 2019-07-14 13:37:21.000 195 33847.39 278.00 17122.67 88888.00 2019-07-14 13:37:22.000 195 33847.38 278.08 17122.64 88888.00 2019-07-14 13:37:23.000 195 33847.42 278.08 17122.62 88888.00 2019-07-14 13:37:24.000 195 33847.40 278.05 17122.60 88888.00 2019-07-14 13:37:25.000 195 33847.40 278.07 17122.57 37932.94 2019-07-14 13:37:26.000 195 33847.40 278.10 17122.59 88888.00 2019-07-14 13:37:27.000 195 33847.45 278.09 17122.59 88888.00 2019-07-14 13:37:28.000 195 33847.47 278.10 17122.56 88888.00 2019-07-14 13:37:29.000 195 33847.50 278.12 17122.53 88888.00 2019-07-14 13:37:30.000 195 33847.53 278.12 17122.55 37932.86 2019-07-14 13:37:31.000 195 33847.52 278.10 17122.60 88888.00 2019-07-14 13:37:32.000 195 33847.53 278.13 17122.64 88888.00 2019-07-14 13:37:33.000 195 33847.53 278.16 17122.60 88888.00 2019-07-14 13:37:34.000 195 33847.55 278.16 17122.62 88888.00 2019-07-14 13:37:35.000 195 33847.57 278.15 17122.64 37932.99 2019-07-14 13:37:36.000 195 33847.57 278.16 17122.64 88888.00 2019-07-14 13:37:37.000 195 33847.50 278.15 17122.62 88888.00 2019-07-14 13:37:38.000 195 33847.52 278.11 17122.67 88888.00 2019-07-14 13:37:39.000 195 33847.54 278.12 17122.72 88888.00 2019-07-14 13:37:40.000 195 33847.52 278.13 17122.67 37933.00 2019-07-14 13:37:41.000 195 33847.54 278.10 17122.67 88888.00 2019-07-14 13:37:42.000 195 33847.53 278.07 17122.65 88888.00 2019-07-14 13:37:43.000 195 33847.51 278.02 17122.62 88888.00 2019-07-14 13:37:44.000 195 33847.52 277.94 17122.65 88888.00 2019-07-14 13:37:45.000 195 33847.51 277.93 17122.67 37933.04 2019-07-14 13:37:46.000 195 33847.50 277.91 17122.66 88888.00 2019-07-14 13:37:47.000 195 33847.46 277.90 17122.64 88888.00 2019-07-14 13:37:48.000 195 33847.46 277.89 17122.64 88888.00 2019-07-14 13:37:49.000 195 33847.44 277.85 17122.64 88888.00 2019-07-14 13:37:50.000 195 33847.42 277.86 17122.58 37932.97 2019-07-14 13:37:51.000 195 33847.44 277.83 17122.59 88888.00 2019-07-14 13:37:52.000 195 33847.37 277.85 17122.57 88888.00 2019-07-14 13:37:53.000 195 33847.38 277.88 17122.60 88888.00 2019-07-14 13:37:54.000 195 33847.38 277.82 17122.62 88888.00 2019-07-14 13:37:55.000 195 33847.36 277.81 17122.60 37932.94 2019-07-14 13:37:56.000 195 33847.33 277.81 17122.62 88888.00 2019-07-14 13:37:57.000 195 33847.31 277.84 17122.66 88888.00 2019-07-14 13:37:58.000 195 33847.30 277.87 17122.65 88888.00 2019-07-14 13:37:59.000 195 33847.27 277.85 17122.62 88888.00 2019-07-14 13:38:00.000 195 33847.26 277.81 17122.62 37932.93 2019-07-14 13:38:01.000 195 33847.24 277.81 17122.60 88888.00 2019-07-14 13:38:02.000 195 33847.19 277.80 17122.60 88888.00 2019-07-14 13:38:03.000 195 33847.20 277.86 17122.66 88888.00 2019-07-14 13:38:04.000 195 33847.18 277.89 17122.67 88888.00 2019-07-14 13:38:05.000 195 33847.15 277.89 17122.65 37932.78 2019-07-14 13:38:06.000 195 33847.15 277.91 17122.66 88888.00 2019-07-14 13:38:07.000 195 33847.16 277.93 17122.64 88888.00 2019-07-14 13:38:08.000 195 33847.13 277.92 17122.64 88888.00 2019-07-14 13:38:09.000 195 33847.11 277.92 17122.67 88888.00 2019-07-14 13:38:10.000 195 33847.13 277.95 17122.67 37932.63 2019-07-14 13:38:11.000 195 33847.10 277.95 17122.66 88888.00 2019-07-14 13:38:12.000 195 33847.11 277.91 17122.67 88888.00 2019-07-14 13:38:13.000 195 33847.15 277.92 17122.71 88888.00 2019-07-14 13:38:14.000 195 33847.10 277.92 17122.69 88888.00 2019-07-14 13:38:15.000 195 33847.04 277.93 17122.71 37932.62 2019-07-14 13:38:16.000 195 33847.09 277.98 17122.69 88888.00 2019-07-14 13:38:17.000 195 33847.15 278.01 17122.66 88888.00 2019-07-14 13:38:18.000 195 33847.13 278.04 17122.65 88888.00 2019-07-14 13:38:19.000 195 33847.14 278.07 17122.67 88888.00 2019-07-14 13:38:20.000 195 33847.16 278.07 17122.66 37932.71 2019-07-14 13:38:21.000 195 33847.18 278.05 17122.65 88888.00 2019-07-14 13:38:22.000 195 33847.17 278.08 17122.67 88888.00 2019-07-14 13:38:23.000 195 33847.17 278.11 17122.69 88888.00 2019-07-14 13:38:24.000 195 33847.17 278.07 17122.71 88888.00 2019-07-14 13:38:25.000 195 33847.18 278.05 17122.67 37932.68 2019-07-14 13:38:26.000 195 33847.18 278.05 17122.62 88888.00 2019-07-14 13:38:27.000 195 33847.17 278.06 17122.62 88888.00 2019-07-14 13:38:28.000 195 33847.13 278.08 17122.62 88888.00 2019-07-14 13:38:29.000 195 33847.17 278.06 17122.66 88888.00 2019-07-14 13:38:30.000 195 33847.17 278.04 17122.64 37932.75 2019-07-14 13:38:31.000 195 33847.14 278.04 17122.60 88888.00 2019-07-14 13:38:32.000 195 33847.14 278.02 17122.62 88888.00 2019-07-14 13:38:33.000 195 33847.14 278.05 17122.65 88888.00 2019-07-14 13:38:34.000 195 33847.14 278.01 17122.65 88888.00 2019-07-14 13:38:35.000 195 33847.16 278.02 17122.66 37932.64 2019-07-14 13:38:36.000 195 33847.15 278.02 17122.66 88888.00 2019-07-14 13:38:37.000 195 33847.12 278.05 17122.67 88888.00 2019-07-14 13:38:38.000 195 33847.09 278.04 17122.69 88888.00 2019-07-14 13:38:39.000 195 33847.10 278.02 17122.67 88888.00 2019-07-14 13:38:40.000 195 33847.07 278.01 17122.69 37932.61 2019-07-14 13:38:41.000 195 33847.04 278.03 17122.71 88888.00 2019-07-14 13:38:42.000 195 33847.02 278.03 17122.69 88888.00 2019-07-14 13:38:43.000 195 33847.01 278.05 17122.67 88888.00 2019-07-14 13:38:44.000 195 33846.97 278.06 17122.67 88888.00 2019-07-14 13:38:45.000 195 33846.91 278.09 17122.67 37932.52 2019-07-14 13:38:46.000 195 33846.92 278.07 17122.67 88888.00 2019-07-14 13:38:47.000 195 33846.90 278.06 17122.67 88888.00 2019-07-14 13:38:48.000 195 33846.92 278.05 17122.69 88888.00 2019-07-14 13:38:49.000 195 33846.85 278.06 17122.69 88888.00 2019-07-14 13:38:50.000 195 33846.80 278.03 17122.71 37932.56 2019-07-14 13:38:51.000 195 33846.79 278.04 17122.71 88888.00 2019-07-14 13:38:52.000 195 33846.79 278.00 17122.71 88888.00 2019-07-14 13:38:53.000 195 33846.77 278.01 17122.72 88888.00 2019-07-14 13:38:54.000 195 33846.72 278.02 17122.69 88888.00 2019-07-14 13:38:55.000 195 33846.69 278.05 17122.71 37932.40 2019-07-14 13:38:56.000 195 33846.65 278.04 17122.72 88888.00 2019-07-14 13:38:57.000 195 33846.63 278.05 17122.67 88888.00 2019-07-14 13:38:58.000 195 33846.60 278.06 17122.71 88888.00 2019-07-14 13:38:59.000 195 33846.59 278.05 17122.76 88888.00 2019-07-14 13:39:00.000 195 33846.58 278.08 17122.74 37932.25 2019-07-14 13:39:01.000 195 33846.60 278.07 17122.76 88888.00 2019-07-14 13:39:02.000 195 33846.60 278.11 17122.75 88888.00 2019-07-14 13:39:03.000 195 33846.59 278.20 17122.73 88888.00 2019-07-14 13:39:04.000 195 33846.62 278.24 17122.73 88888.00 2019-07-14 13:39:05.000 195 33846.64 278.29 17122.71 37932.29 2019-07-14 13:39:06.000 195 33846.62 278.32 17122.69 88888.00 2019-07-14 13:39:07.000 195 33846.61 278.32 17122.69 88888.00 2019-07-14 13:39:08.000 195 33846.62 278.33 17122.67 88888.00 2019-07-14 13:39:09.000 195 33846.63 278.34 17122.72 88888.00 2019-07-14 13:39:10.000 195 33846.62 278.36 17122.76 37932.23 2019-07-14 13:39:11.000 195 33846.65 278.33 17122.74 88888.00 2019-07-14 13:39:12.000 195 33846.68 278.32 17122.67 88888.00 2019-07-14 13:39:13.000 195 33846.72 278.31 17122.69 88888.00 2019-07-14 13:39:14.000 195 33846.78 278.32 17122.69 88888.00 2019-07-14 13:39:15.000 195 33846.80 278.39 17122.67 37932.33 2019-07-14 13:39:16.000 195 33846.83 278.37 17122.65 88888.00 2019-07-14 13:39:17.000 195 33846.83 278.35 17122.65 88888.00 2019-07-14 13:39:18.000 195 33846.83 278.35 17122.65 88888.00 2019-07-14 13:39:19.000 195 33846.85 278.33 17122.60 88888.00 2019-07-14 13:39:20.000 195 33846.88 278.38 17122.59 37932.34 2019-07-14 13:39:21.000 195 33846.93 278.38 17122.65 88888.00 2019-07-14 13:39:22.000 195 33846.96 278.35 17122.65 88888.00 2019-07-14 13:39:23.000 195 33846.99 278.33 17122.62 88888.00 2019-07-14 13:39:24.000 195 33847.01 278.33 17122.57 88888.00 2019-07-14 13:39:25.000 195 33847.02 278.33 17122.56 37932.44 2019-07-14 13:39:26.000 195 33847.00 278.33 17122.60 88888.00 2019-07-14 13:39:27.000 195 33847.03 278.34 17122.60 88888.00 2019-07-14 13:39:28.000 195 33847.09 278.33 17122.60 88888.00 2019-07-14 13:39:29.000 195 33847.13 278.41 17122.65 88888.00 2019-07-14 13:39:30.000 195 33847.09 278.42 17122.62 37932.62 2019-07-14 13:39:31.000 195 33847.12 278.39 17122.64 88888.00 2019-07-14 13:39:32.000 195 33847.10 278.43 17122.64 88888.00 2019-07-14 13:39:33.000 195 33847.13 278.42 17122.59 88888.00 2019-07-14 13:39:34.000 195 33847.18 278.40 17122.58 88888.00 2019-07-14 13:39:35.000 195 33847.18 278.40 17122.60 37932.72 2019-07-14 13:39:36.000 195 33847.11 278.39 17122.66 88888.00 2019-07-14 13:39:37.000 195 33847.14 278.39 17122.60 88888.00 2019-07-14 13:39:38.000 195 33847.17 278.41 17122.58 88888.00 2019-07-14 13:39:39.000 195 33847.16 278.36 17122.57 88888.00 2019-07-14 13:39:40.000 195 33847.18 278.34 17122.51 37932.78 2019-07-14 13:39:41.000 195 33847.21 278.35 17122.50 88888.00 2019-07-14 13:39:42.000 195 33847.19 278.32 17122.51 88888.00 2019-07-14 13:39:43.000 195 33847.18 278.31 17122.50 88888.00 2019-07-14 13:39:44.000 195 33847.21 278.30 17122.49 88888.00 2019-07-14 13:39:45.000 195 33847.18 278.30 17122.53 37932.79 2019-07-14 13:39:46.000 195 33847.18 278.34 17122.56 88888.00 2019-07-14 13:39:47.000 195 33847.22 278.37 17122.53 88888.00 2019-07-14 13:39:48.000 195 33847.25 278.38 17122.56 88888.00 2019-07-14 13:39:49.000 195 33847.26 278.39 17122.60 88888.00 2019-07-14 13:39:50.000 195 33847.27 278.38 17122.59 37932.74 2019-07-14 13:39:51.000 195 33847.27 278.38 17122.60 88888.00 2019-07-14 13:39:52.000 195 33847.28 278.40 17122.62 88888.00 2019-07-14 13:39:53.000 195 33847.32 278.39 17122.60 88888.00 2019-07-14 13:39:54.000 195 33847.30 278.37 17122.62 88888.00 2019-07-14 13:39:55.000 195 33847.29 278.37 17122.65 37932.81 2019-07-14 13:39:56.000 195 33847.31 278.35 17122.62 88888.00 2019-07-14 13:39:57.000 195 33847.33 278.35 17122.59 88888.00 2019-07-14 13:39:58.000 195 33847.31 278.37 17122.62 88888.00 2019-07-14 13:39:59.000 195 33847.32 278.38 17122.67 88888.00 2019-07-14 13:40:00.000 195 33847.31 278.38 17122.66 37932.77 2019-07-14 13:40:01.000 195 33847.36 278.36 17122.69 88888.00 2019-07-14 13:40:02.000 195 33847.38 278.32 17122.67 88888.00 2019-07-14 13:40:03.000 195 33847.34 278.32 17122.69 88888.00 2019-07-14 13:40:04.000 195 33847.30 278.31 17122.72 88888.00 2019-07-14 13:40:05.000 195 33847.25 278.32 17122.69 37932.85 2019-07-14 13:40:06.000 195 33847.26 278.32 17122.67 88888.00 2019-07-14 13:40:07.000 195 33847.26 278.32 17122.67 88888.00 2019-07-14 13:40:08.000 195 33847.23 278.32 17122.67 88888.00 2019-07-14 13:40:09.000 195 33847.24 278.26 17122.65 88888.00 2019-07-14 13:40:10.000 195 33847.21 278.24 17122.64 37932.72 2019-07-14 13:40:11.000 195 33847.14 278.24 17122.71 88888.00 2019-07-14 13:40:12.000 195 33847.10 278.24 17122.67 88888.00 2019-07-14 13:40:13.000 195 33847.07 278.22 17122.64 88888.00 2019-07-14 13:40:14.000 195 33847.05 278.25 17122.64 88888.00 2019-07-14 13:40:15.000 195 33847.02 278.24 17122.60 37932.61 2019-07-14 13:40:16.000 195 33847.02 278.21 17122.65 88888.00 2019-07-14 13:40:17.000 195 33847.04 278.21 17122.67 88888.00 2019-07-14 13:40:18.000 195 33846.99 278.26 17122.69 88888.00 2019-07-14 13:40:19.000 195 33846.99 278.28 17122.69 88888.00 2019-07-14 13:40:20.000 195 33846.98 278.31 17122.65 37932.59 2019-07-14 13:40:21.000 195 33846.99 278.29 17122.67 88888.00 2019-07-14 13:40:22.000 195 33846.96 278.30 17122.67 88888.00 2019-07-14 13:40:23.000 195 33846.93 278.35 17122.69 88888.00 2019-07-14 13:40:24.000 195 33846.96 278.35 17122.67 88888.00 2019-07-14 13:40:25.000 195 33846.96 278.35 17122.67 37932.55 2019-07-14 13:40:26.000 195 33846.95 278.37 17122.69 88888.00 2019-07-14 13:40:27.000 195 33846.94 278.35 17122.67 88888.00 2019-07-14 13:40:28.000 195 33846.91 278.39 17122.65 88888.00 2019-07-14 13:40:29.000 195 33846.91 278.35 17122.66 88888.00 2019-07-14 13:40:30.000 195 33846.94 278.32 17122.72 37932.53 2019-07-14 13:40:31.000 195 33846.95 278.32 17122.67 88888.00 2019-07-14 13:40:32.000 195 33846.88 278.33 17122.69 88888.00 2019-07-14 13:40:33.000 195 33846.84 278.31 17122.65 88888.00 2019-07-14 13:40:34.000 195 33846.84 278.31 17122.67 88888.00 2019-07-14 13:40:35.000 195 33846.87 278.39 17122.69 37932.54 2019-07-14 13:40:36.000 195 33846.86 278.35 17122.67 88888.00 2019-07-14 13:40:37.000 195 33846.85 278.32 17122.67 88888.00 2019-07-14 13:40:38.000 195 33846.85 278.32 17122.64 88888.00 2019-07-14 13:40:39.000 195 33846.84 278.31 17122.66 88888.00 2019-07-14 13:40:40.000 195 33846.85 278.30 17122.65 37932.47 2019-07-14 13:40:41.000 195 33846.86 278.29 17122.60 88888.00 2019-07-14 13:40:42.000 195 33846.84 278.30 17122.57 88888.00 2019-07-14 13:40:43.000 195 33846.84 278.31 17122.58 88888.00 2019-07-14 13:40:44.000 195 33846.84 278.32 17122.62 88888.00 2019-07-14 13:40:45.000 195 33846.83 278.28 17122.60 37932.41 2019-07-14 13:40:46.000 195 33846.87 278.27 17122.60 88888.00 2019-07-14 13:40:47.000 195 33846.88 278.29 17122.62 88888.00 2019-07-14 13:40:48.000 195 33846.89 278.33 17122.64 88888.00 2019-07-14 13:40:49.000 195 33846.90 278.34 17122.67 88888.00 2019-07-14 13:40:50.000 195 33846.95 278.35 17122.67 37932.42 2019-07-14 13:40:51.000 195 33846.94 278.35 17122.60 88888.00 2019-07-14 13:40:52.000 195 33846.94 278.35 17122.58 88888.00 2019-07-14 13:40:53.000 195 33846.95 278.35 17122.62 88888.00 2019-07-14 13:40:54.000 195 33846.98 278.31 17122.55 88888.00 2019-07-14 13:40:55.000 195 33846.99 278.32 17122.53 37932.53 2019-07-14 13:40:56.000 195 33846.99 278.34 17122.60 88888.00 2019-07-14 13:40:57.000 195 33846.99 278.36 17122.60 88888.00 2019-07-14 13:40:58.000 195 33846.96 278.32 17122.60 88888.00 2019-07-14 13:40:59.000 195 33846.95 278.27 17122.56 88888.00 2019-07-14 13:41:00.000 195 33846.98 278.28 17122.53 37932.45 2019-07-14 13:41:01.000 195 33846.99 278.27 17122.56 88888.00 2019-07-14 13:41:02.000 195 33847.02 278.32 17122.60 88888.00 2019-07-14 13:41:03.000 195 33847.04 278.31 17122.64 88888.00 2019-07-14 13:41:04.000 195 33847.05 278.32 17122.60 88888.00 2019-07-14 13:41:05.000 195 33847.06 278.36 17122.59 37932.56 2019-07-14 13:41:06.000 195 33847.04 278.36 17122.60 88888.00 2019-07-14 13:41:07.000 195 33847.04 278.40 17122.60 88888.00 2019-07-14 13:41:08.000 195 33846.99 278.37 17122.59 88888.00 2019-07-14 13:41:09.000 195 33846.99 278.38 17122.64 88888.00 2019-07-14 13:41:10.000 195 33846.97 278.36 17122.62 37932.57 2019-07-14 13:41:11.000 195 33847.00 278.31 17122.59 88888.00 2019-07-14 13:41:12.000 195 33846.99 278.28 17122.58 88888.00 2019-07-14 13:41:13.000 195 33846.99 278.31 17122.58 88888.00 2019-07-14 13:41:14.000 195 33846.95 278.31 17122.59 88888.00 2019-07-14 13:41:15.000 195 33846.94 278.35 17122.60 37932.53 2019-07-14 13:41:16.000 195 33846.97 278.35 17122.59 88888.00 2019-07-14 13:41:17.000 195 33846.96 278.35 17122.53 88888.00 2019-07-14 13:41:18.000 195 33846.97 278.29 17122.51 88888.00 2019-07-14 13:41:19.000 195 33846.95 278.26 17122.44 88888.00 2019-07-14 13:41:20.000 195 33846.94 278.31 17122.44 37932.49 2019-07-14 13:41:21.000 195 33846.97 278.33 17122.49 88888.00 2019-07-14 13:41:22.000 195 33846.99 278.33 17122.58 88888.00 2019-07-14 13:41:23.000 195 33846.94 278.31 17122.56 88888.00 2019-07-14 13:41:24.000 195 33846.91 278.32 17122.55 88888.00 2019-07-14 13:41:25.000 195 33846.89 278.33 17122.56 37932.47 2019-07-14 13:41:26.000 195 33846.89 278.29 17122.51 88888.00 2019-07-14 13:41:27.000 195 33846.89 278.32 17122.55 88888.00 2019-07-14 13:41:28.000 195 33846.90 278.30 17122.57 88888.00 2019-07-14 13:41:29.000 195 33846.94 278.29 17122.51 88888.00 2019-07-14 13:41:30.000 195 33846.92 278.28 17122.53 37932.48 2019-07-14 13:41:31.000 195 33846.89 278.28 17122.57 88888.00 2019-07-14 13:41:32.000 195 33846.90 278.25 17122.55 88888.00 2019-07-14 13:41:33.000 195 33846.92 278.29 17122.55 88888.00 2019-07-14 13:41:34.000 195 33846.90 278.30 17122.58 88888.00 2019-07-14 13:41:35.000 195 33846.88 278.27 17122.59 37932.36 2019-07-14 13:41:36.000 195 33846.85 278.25 17122.57 88888.00 2019-07-14 13:41:37.000 195 33846.82 278.28 17122.58 88888.00 2019-07-14 13:41:38.000 195 33846.80 278.30 17122.62 88888.00 2019-07-14 13:41:39.000 195 33846.81 278.29 17122.60 88888.00 2019-07-14 13:41:40.000 195 33846.81 278.27 17122.59 37932.32 2019-07-14 13:41:41.000 195 33846.79 278.28 17122.62 88888.00 2019-07-14 13:41:42.000 195 33846.78 278.25 17122.62 88888.00 2019-07-14 13:41:43.000 195 33846.80 278.25 17122.60 88888.00 2019-07-14 13:41:44.000 195 33846.79 278.27 17122.58 88888.00 2019-07-14 13:41:45.000 195 33846.76 278.31 17122.60 37932.30 2019-07-14 13:41:46.000 195 33846.70 278.32 17122.60 88888.00 2019-07-14 13:41:47.000 195 33846.73 278.33 17122.60 88888.00 2019-07-14 13:41:48.000 195 33846.75 278.33 17122.60 88888.00 2019-07-14 13:41:49.000 195 33846.73 278.32 17122.60 88888.00 2019-07-14 13:41:50.000 195 33846.72 278.31 17122.60 37932.30 2019-07-14 13:41:51.000 195 33846.76 278.31 17122.62 88888.00 2019-07-14 13:41:52.000 195 33846.77 278.31 17122.62 88888.00 2019-07-14 13:41:53.000 195 33846.80 278.33 17122.62 88888.00 2019-07-14 13:41:54.000 195 33846.74 278.29 17122.60 88888.00 2019-07-14 13:41:55.000 195 33846.73 278.31 17122.59 37932.20 2019-07-14 13:41:56.000 195 33846.76 278.31 17122.60 88888.00 2019-07-14 13:41:57.000 195 33846.82 278.34 17122.60 88888.00 2019-07-14 13:41:58.000 195 33846.83 278.33 17122.60 88888.00 2019-07-14 13:41:59.000 195 33846.84 278.35 17122.60 88888.00 2019-07-14 13:42:00.000 195 33846.85 278.34 17122.60 37932.32 2019-07-14 13:42:01.000 195 33846.87 278.37 17122.60 88888.00 2019-07-14 13:42:02.000 195 33846.88 278.36 17122.62 88888.00 2019-07-14 13:42:03.000 195 33846.94 278.34 17122.64 88888.00 2019-07-14 13:42:04.000 195 33846.92 278.33 17122.60 88888.00 2019-07-14 13:42:05.000 195 33846.95 278.31 17122.62 37932.29 2019-07-14 13:42:06.000 195 33846.94 278.35 17122.62 88888.00 2019-07-14 13:42:07.000 195 33846.90 278.39 17122.60 88888.00 2019-07-14 13:42:08.000 195 33846.89 278.41 17122.56 88888.00 2019-07-14 13:42:09.000 195 33846.87 278.38 17122.58 88888.00 2019-07-14 13:42:10.000 195 33846.87 278.36 17122.58 37932.43 2019-07-14 13:42:11.000 195 33846.92 278.37 17122.59 88888.00 2019-07-14 13:42:12.000 195 33846.89 278.40 17122.57 88888.00 2019-07-14 13:42:13.000 195 33846.89 278.40 17122.58 88888.00 2019-07-14 13:42:14.000 195 33846.91 278.40 17122.56 88888.00 2019-07-14 13:42:15.000 195 33846.91 278.40 17122.59 37932.49 2019-07-14 13:42:16.000 195 33846.91 278.39 17122.62 88888.00 2019-07-14 13:42:17.000 195 33846.97 278.37 17122.62 88888.00 2019-07-14 13:42:18.000 195 33846.97 278.33 17122.62 88888.00 2019-07-14 13:42:19.000 195 33846.94 278.33 17122.60 88888.00 2019-07-14 13:42:20.000 195 33846.93 278.33 17122.62 37932.46 2019-07-14 13:42:21.000 195 33846.96 278.38 17122.62 88888.00 2019-07-14 13:42:22.000 195 33846.95 278.39 17122.59 88888.00 2019-07-14 13:42:23.000 195 33846.96 278.40 17122.59 88888.00 2019-07-14 13:42:24.000 195 33846.91 278.38 17122.58 88888.00 2019-07-14 13:42:25.000 195 33846.94 278.37 17122.62 37932.43 2019-07-14 13:42:26.000 195 33846.89 278.32 17122.65 88888.00 2019-07-14 13:42:27.000 195 33846.86 278.34 17122.62 88888.00 2019-07-14 13:42:28.000 195 33846.85 278.37 17122.62 88888.00 2019-07-14 13:42:29.000 195 33846.87 278.41 17122.67 88888.00 2019-07-14 13:42:30.000 195 33846.88 278.42 17122.67 37932.39 2019-07-14 13:42:31.000 195 33846.79 278.45 17122.69 88888.00 2019-07-14 13:42:32.000 195 33846.76 278.39 17122.69 88888.00 2019-07-14 13:42:33.000 195 33846.76 278.39 17122.65 88888.00 2019-07-14 13:42:34.000 195 33846.74 278.42 17122.66 88888.00 2019-07-14 13:42:35.000 195 33846.74 278.40 17122.62 37932.36 2019-07-14 13:42:36.000 195 33846.75 278.38 17122.60 88888.00 2019-07-14 13:42:37.000 195 33846.72 278.37 17122.60 88888.00 2019-07-14 13:42:38.000 195 33846.69 278.39 17122.62 88888.00 2019-07-14 13:42:39.000 195 33846.67 278.42 17122.60 88888.00 2019-07-14 13:42:40.000 195 33846.63 278.45 17122.60 37932.23 2019-07-14 13:42:41.000 195 33846.60 278.41 17122.58 88888.00 2019-07-14 13:42:42.000 195 33846.61 278.39 17122.59 88888.00 2019-07-14 13:42:43.000 195 33846.54 278.41 17122.60 88888.00 2019-07-14 13:42:44.000 195 33846.51 278.38 17122.62 88888.00 2019-07-14 13:42:45.000 195 33846.50 278.37 17122.69 37932.20 2019-07-14 13:42:46.000 195 33846.47 278.39 17122.72 88888.00 2019-07-14 13:42:47.000 195 33846.45 278.39 17122.71 88888.00 2019-07-14 13:42:48.000 195 33846.45 278.40 17122.72 88888.00 2019-07-14 13:42:49.000 195 33846.42 278.39 17122.66 88888.00 2019-07-14 13:42:50.000 195 33846.37 278.40 17122.62 37932.07 2019-07-14 13:42:51.000 195 33846.41 278.40 17122.66 88888.00 2019-07-14 13:42:52.000 195 33846.38 278.40 17122.62 88888.00 2019-07-14 13:42:53.000 195 33846.34 278.39 17122.62 88888.00 2019-07-14 13:42:54.000 195 33846.29 278.38 17122.62 88888.00 2019-07-14 13:42:55.000 195 33846.25 278.39 17122.60 37931.89 2019-07-14 13:42:56.000 195 33846.21 278.42 17122.60 88888.00 2019-07-14 13:42:57.000 195 33846.25 278.40 17122.66 88888.00 2019-07-14 13:42:58.000 195 33846.24 278.44 17122.62 88888.00 2019-07-14 13:42:59.000 195 33846.17 278.40 17122.58 88888.00 2019-07-14 13:43:00.000 195 33846.17 278.40 17122.62 37931.82 2019-07-14 13:43:01.000 195 33846.16 278.38 17122.67 88888.00 2019-07-14 13:43:02.000 195 33846.11 278.39 17122.69 88888.00 2019-07-14 13:43:03.000 195 33846.09 278.35 17122.67 88888.00 2019-07-14 13:43:04.000 195 33846.07 278.35 17122.66 88888.00 2019-07-14 13:43:05.000 195 33846.10 278.39 17122.67 37931.77 2019-07-14 13:43:06.000 195 33846.13 278.41 17122.71 88888.00 2019-07-14 13:43:07.000 195 33846.11 278.44 17122.71 88888.00 2019-07-14 13:43:08.000 195 33846.05 278.45 17122.72 88888.00 2019-07-14 13:43:09.000 195 33846.05 278.51 17122.75 88888.00 2019-07-14 13:43:10.000 195 33846.10 278.55 17122.75 37931.73 2019-07-14 13:43:11.000 195 33846.13 278.52 17122.75 88888.00 2019-07-14 13:43:12.000 195 33846.10 278.51 17122.74 88888.00 2019-07-14 13:43:13.000 195 33846.09 278.49 17122.72 88888.00 2019-07-14 13:43:14.000 195 33846.10 278.54 17122.69 88888.00 2019-07-14 13:43:15.000 195 33846.11 278.61 17122.67 37931.78 2019-07-14 13:43:16.000 195 33846.15 278.61 17122.67 88888.00 2019-07-14 13:43:17.000 195 33846.22 278.60 17122.69 88888.00 2019-07-14 13:43:18.000 195 33846.22 278.58 17122.67 88888.00 2019-07-14 13:43:19.000 195 33846.29 278.62 17122.67 88888.00 2019-07-14 13:43:20.000 195 33846.30 278.60 17122.66 37931.87 2019-07-14 13:43:21.000 195 33846.27 278.62 17122.69 88888.00 2019-07-14 13:43:22.000 195 33846.31 278.64 17122.69 88888.00 2019-07-14 13:43:23.000 195 33846.32 278.61 17122.65 88888.00 2019-07-14 13:43:24.000 195 33846.34 278.64 17122.66 88888.00 2019-07-14 13:43:25.000 195 33846.39 278.67 17122.67 37931.85 2019-07-14 13:43:26.000 195 33846.45 278.69 17122.67 88888.00 2019-07-14 13:43:27.000 195 33846.52 278.68 17122.66 88888.00 2019-07-14 13:43:28.000 195 33846.57 278.67 17122.67 88888.00 2019-07-14 13:43:29.000 195 33846.59 278.67 17122.67 88888.00 2019-07-14 13:43:30.000 195 33846.62 278.66 17122.67 37932.10 2019-07-14 13:43:31.000 195 33846.64 278.67 17122.66 88888.00 2019-07-14 13:43:32.000 195 33846.70 278.71 17122.66 88888.00 2019-07-14 13:43:33.000 195 33846.74 278.69 17122.67 88888.00 2019-07-14 13:43:34.000 195 33846.79 278.65 17122.67 88888.00 2019-07-14 13:43:35.000 195 33846.80 278.65 17122.67 37932.24 2019-07-14 13:43:36.000 195 33846.83 278.66 17122.67 88888.00 2019-07-14 13:43:37.000 195 33846.91 278.64 17122.67 88888.00 2019-07-14 13:43:38.000 195 33846.99 278.61 17122.62 88888.00 2019-07-14 13:43:39.000 195 33847.03 278.59 17122.60 88888.00 2019-07-14 13:43:40.000 195 33847.01 278.62 17122.66 37932.44 2019-07-14 13:43:41.000 195 33847.06 278.63 17122.64 88888.00 2019-07-14 13:43:42.000 195 33847.07 278.63 17122.62 88888.00 2019-07-14 13:43:43.000 195 33847.12 278.64 17122.64 88888.00 2019-07-14 13:43:44.000 195 33847.14 278.60 17122.60 88888.00 2019-07-14 13:43:45.000 195 33847.21 278.60 17122.60 37932.45 2019-07-14 13:43:46.000 195 33847.28 278.60 17122.59 88888.00 2019-07-14 13:43:47.000 195 33847.29 278.63 17122.60 88888.00 2019-07-14 13:43:48.000 195 33847.29 278.63 17122.57 88888.00 2019-07-14 13:43:49.000 195 33847.32 278.61 17122.53 88888.00 2019-07-14 13:43:50.000 195 33847.33 278.61 17122.59 37932.60 2019-07-14 13:43:51.000 195 33847.39 278.60 17122.59 88888.00 2019-07-14 13:43:52.000 195 33847.43 278.59 17122.53 88888.00 2019-07-14 13:43:53.000 195 33847.42 278.59 17122.55 88888.00 2019-07-14 13:43:54.000 195 33847.46 278.58 17122.53 88888.00 2019-07-14 13:43:55.000 195 33847.52 278.59 17122.55 37932.83 2019-07-14 13:43:56.000 195 33847.55 278.61 17122.59 88888.00 2019-07-14 13:43:57.000 195 33847.57 278.59 17122.59 88888.00 2019-07-14 13:43:58.000 195 33847.55 278.60 17122.57 88888.00 2019-07-14 13:43:59.000 195 33847.54 278.57 17122.51 88888.00 2019-07-14 13:44:00.000 195 33847.55 278.58 17122.50 37932.98 2019-07-14 13:44:01.000 195 33847.54 278.60 17122.48 88888.00 2019-07-14 13:44:02.000 195 33847.56 278.63 17122.44 88888.00 2019-07-14 13:44:03.000 195 33847.55 278.64 17122.47 88888.00 2019-07-14 13:44:04.000 195 33847.52 278.61 17122.47 88888.00 2019-07-14 13:44:05.000 195 33847.53 278.59 17122.46 37932.99 2019-07-14 13:44:06.000 195 33847.55 278.59 17122.47 88888.00 2019-07-14 13:44:07.000 195 33847.52 278.57 17122.42 88888.00 2019-07-14 13:44:08.000 195 33847.49 278.52 17122.40 88888.00 2019-07-14 13:44:09.000 195 33847.47 278.46 17122.40 88888.00 2019-07-14 13:44:10.000 195 33847.48 278.44 17122.42 37932.96 2019-07-14 13:44:11.000 195 33847.46 278.45 17122.41 88888.00 2019-07-14 13:44:12.000 195 33847.46 278.46 17122.44 88888.00 2019-07-14 13:44:13.000 195 33847.38 278.43 17122.48 88888.00 2019-07-14 13:44:14.000 195 33847.30 278.38 17122.47 88888.00 2019-07-14 13:44:15.000 195 33847.24 278.34 17122.47 37932.83 2019-07-14 13:44:16.000 195 33847.19 278.35 17122.50 88888.00 2019-07-14 13:44:17.000 195 33847.16 278.28 17122.50 88888.00 2019-07-14 13:44:18.000 195 33847.13 278.27 17122.50 88888.00 2019-07-14 13:44:19.000 195 33847.05 278.25 17122.47 88888.00 2019-07-14 13:44:20.000 195 33847.01 278.25 17122.46 37932.61 2019-07-14 13:44:21.000 195 33846.94 278.26 17122.53 88888.00 2019-07-14 13:44:22.000 195 33846.91 278.23 17122.51 88888.00 2019-07-14 13:44:23.000 195 33846.85 278.17 17122.53 88888.00 2019-07-14 13:44:24.000 195 33846.77 278.13 17122.55 88888.00 2019-07-14 13:44:25.000 195 33846.75 278.11 17122.50 37932.37 2019-07-14 13:44:26.000 195 33846.69 278.13 17122.50 88888.00 2019-07-14 13:44:27.000 195 33846.63 278.10 17122.48 88888.00 2019-07-14 13:44:28.000 195 33846.57 278.04 17122.51 88888.00 2019-07-14 13:44:29.000 195 33846.56 278.04 17122.53 88888.00 2019-07-14 13:44:30.000 195 33846.58 278.04 17122.55 37932.22 2019-07-14 13:44:31.000 195 33846.54 278.01 17122.56 88888.00 2019-07-14 13:44:32.000 195 33846.47 277.97 17122.58 88888.00 2019-07-14 13:44:33.000 195 33846.42 277.97 17122.57 88888.00 2019-07-14 13:44:34.000 195 33846.39 278.02 17122.57 88888.00 2019-07-14 13:44:35.000 195 33846.36 278.00 17122.62 37931.97 2019-07-14 13:44:36.000 195 33846.32 278.04 17122.62 88888.00 2019-07-14 13:44:37.000 195 33846.29 278.03 17122.58 88888.00 2019-07-14 13:44:38.000 195 33846.23 278.03 17122.60 88888.00 2019-07-14 13:44:39.000 195 33846.20 278.04 17122.59 88888.00 2019-07-14 13:44:40.000 195 33846.17 278.06 17122.57 37931.81 2019-07-14 13:44:41.000 195 33846.14 278.14 17122.57 88888.00 2019-07-14 13:44:42.000 195 33846.15 278.16 17122.57 88888.00 2019-07-14 13:44:43.000 195 33846.13 278.17 17122.62 88888.00 2019-07-14 13:44:44.000 195 33846.14 278.16 17122.59 88888.00 2019-07-14 13:44:45.000 195 33846.11 278.12 17122.60 37931.73 2019-07-14 13:44:46.000 195 33846.10 278.16 17122.66 88888.00 2019-07-14 13:44:47.000 195 33846.04 278.21 17122.66 88888.00 2019-07-14 13:44:48.000 195 33846.04 278.21 17122.64 88888.00 2019-07-14 13:44:49.000 195 33846.03 278.23 17122.60 88888.00 2019-07-14 13:44:50.000 195 33846.05 278.26 17122.62 37931.66 2019-07-14 13:44:51.000 195 33846.06 278.26 17122.62 88888.00 2019-07-14 13:44:52.000 195 33846.07 278.27 17122.66 88888.00 2019-07-14 13:44:53.000 195 33846.09 278.30 17122.67 88888.00 2019-07-14 13:44:54.000 195 33846.11 278.29 17122.67 88888.00 2019-07-14 13:44:55.000 195 33846.10 278.29 17122.65 37931.72 2019-07-14 13:44:56.000 195 33846.10 278.35 17122.66 88888.00 2019-07-14 13:44:57.000 195 33846.11 278.40 17122.65 88888.00 2019-07-14 13:44:58.000 195 33846.13 278.41 17122.66 88888.00 2019-07-14 13:44:59.000 195 33846.13 278.36 17122.62 88888.00 2019-07-14 13:45:00.000 195 33846.13 278.37 17122.62 37931.73 2019-07-14 13:45:01.000 195 33846.13 278.35 17122.64 88888.00 2019-07-14 13:45:02.000 195 33846.18 278.40 17122.66 88888.00 2019-07-14 13:45:03.000 195 33846.23 278.37 17122.64 88888.00 2019-07-14 13:45:04.000 195 33846.26 278.35 17122.62 88888.00 2019-07-14 13:45:05.000 195 33846.27 278.38 17122.57 37931.72 2019-07-14 13:45:06.000 195 33846.26 278.40 17122.53 88888.00 2019-07-14 13:45:07.000 195 33846.28 278.43 17122.53 88888.00 2019-07-14 13:45:08.000 195 33846.29 278.39 17122.55 88888.00 2019-07-14 13:45:09.000 195 33846.31 278.38 17122.58 88888.00 2019-07-14 13:45:10.000 195 33846.33 278.36 17122.60 37931.89 2019-07-14 13:45:11.000 195 33846.41 278.40 17122.60 88888.00 2019-07-14 13:45:12.000 195 33846.42 278.39 17122.59 88888.00 2019-07-14 13:45:13.000 195 33846.47 278.40 17122.58 88888.00 2019-07-14 13:45:14.000 195 33846.54 278.39 17122.60 88888.00 2019-07-14 13:45:15.000 195 33846.57 278.41 17122.57 37931.84 2019-07-14 13:45:16.000 195 33846.60 278.42 17122.62 88888.00 2019-07-14 13:45:17.000 195 33846.60 278.40 17122.57 88888.00 2019-07-14 13:45:18.000 195 33846.62 278.42 17122.58 88888.00 2019-07-14 13:45:19.000 195 33846.67 278.44 17122.56 88888.00 2019-07-14 13:45:20.000 195 33846.72 278.46 17122.53 37932.02 2019-07-14 13:45:21.000 195 33846.78 278.45 17122.51 88888.00 2019-07-14 13:45:22.000 195 33846.82 278.43 17122.53 88888.00 2019-07-14 13:45:23.000 195 33846.85 278.45 17122.56 88888.00 2019-07-14 13:45:24.000 195 33846.87 278.43 17122.59 88888.00 2019-07-14 13:45:25.000 195 33846.89 278.43 17122.55 37932.26 2019-07-14 13:45:26.000 195 33846.91 278.45 17122.57 88888.00 2019-07-14 13:45:27.000 195 33846.95 278.47 17122.58 88888.00 2019-07-14 13:45:28.000 195 33846.97 278.52 17122.60 88888.00 2019-07-14 13:45:29.000 195 33847.02 278.53 17122.60 88888.00 2019-07-14 13:45:30.000 195 33847.01 278.54 17122.59 37932.37 2019-07-14 13:45:31.000 195 33847.02 278.54 17122.53 88888.00 2019-07-14 13:45:32.000 195 33846.97 278.57 17122.51 88888.00 2019-07-14 13:45:33.000 195 33846.97 278.56 17122.49 88888.00 2019-07-14 13:45:34.000 195 33847.00 278.55 17122.53 88888.00 2019-07-14 13:45:35.000 195 33847.02 278.56 17122.53 37932.37 2019-07-14 13:45:36.000 195 33847.02 278.56 17122.55 88888.00 2019-07-14 13:45:37.000 195 33847.03 278.51 17122.51 88888.00 2019-07-14 13:45:38.000 195 33847.03 278.53 17122.47 88888.00 2019-07-14 13:45:39.000 195 33847.01 278.56 17122.53 88888.00 2019-07-14 13:45:40.000 195 33847.05 278.54 17122.53 37932.52 2019-07-14 13:45:41.000 195 33847.05 278.52 17122.48 88888.00 2019-07-14 13:45:42.000 195 33847.03 278.49 17122.44 88888.00 2019-07-14 13:45:43.000 195 33847.08 278.50 17122.41 88888.00 2019-07-14 13:45:44.000 195 33847.10 278.46 17122.42 88888.00 2019-07-14 13:45:45.000 195 33847.14 278.46 17122.47 37932.56 2019-07-14 13:45:46.000 195 33847.10 278.45 17122.48 88888.00 2019-07-14 13:45:47.000 195 33847.10 278.47 17122.44 88888.00 2019-07-14 13:45:48.000 195 33847.12 278.44 17122.47 88888.00 2019-07-14 13:45:49.000 195 33847.10 278.45 17122.47 88888.00 2019-07-14 13:45:50.000 195 33847.10 278.46 17122.44 37932.52 2019-07-14 13:45:51.000 195 33847.06 278.44 17122.42 88888.00 2019-07-14 13:45:52.000 195 33847.03 278.42 17122.47 88888.00 2019-07-14 13:45:53.000 195 33846.98 278.39 17122.47 88888.00 2019-07-14 13:45:54.000 195 33846.93 278.41 17122.46 88888.00 2019-07-14 13:45:55.000 195 33846.93 278.41 17122.46 37932.47 2019-07-14 13:45:56.000 195 33846.93 278.38 17122.47 88888.00 2019-07-14 13:45:57.000 195 33846.87 278.33 17122.46 88888.00 2019-07-14 13:45:58.000 195 33846.84 278.32 17122.48 88888.00 2019-07-14 13:45:59.000 195 33846.86 278.35 17122.46 88888.00 2019-07-14 13:46:00.000 195 33846.88 278.33 17122.47 37932.37 2019-07-14 13:46:01.000 195 33846.84 278.36 17122.42 88888.00 2019-07-14 13:46:02.000 195 33846.80 278.34 17122.42 88888.00 2019-07-14 13:46:03.000 195 33846.76 278.33 17122.44 88888.00 2019-07-14 13:46:04.000 195 33846.74 278.30 17122.44 88888.00 2019-07-14 13:46:05.000 195 33846.68 278.29 17122.48 37932.17 2019-07-14 13:46:06.000 195 33846.70 278.27 17122.48 88888.00 2019-07-14 13:46:07.000 195 33846.65 278.33 17122.47 88888.00 2019-07-14 13:46:08.000 195 33846.61 278.33 17122.49 88888.00 2019-07-14 13:46:09.000 195 33846.58 278.32 17122.49 88888.00 2019-07-14 13:46:10.000 195 33846.53 278.30 17122.47 37932.08 2019-07-14 13:46:11.000 195 33846.52 278.34 17122.44 88888.00 2019-07-14 13:46:12.000 195 33846.47 278.31 17122.42 88888.00 2019-07-14 13:46:13.000 195 33846.44 278.27 17122.42 88888.00 2019-07-14 13:46:14.000 195 33846.41 278.26 17122.44 88888.00 2019-07-14 13:46:15.000 195 33846.43 278.25 17122.46 37931.93 2019-07-14 13:46:16.000 195 33846.41 278.26 17122.49 88888.00 2019-07-14 13:46:17.000 195 33846.40 278.26 17122.53 88888.00 2019-07-14 13:46:18.000 195 33846.40 278.22 17122.51 88888.00 2019-07-14 13:46:19.000 195 33846.38 278.21 17122.49 88888.00 2019-07-14 13:46:20.000 195 33846.37 278.20 17122.49 37931.88 2019-07-14 13:46:21.000 195 33846.33 278.20 17122.48 88888.00 2019-07-14 13:46:22.000 195 33846.31 278.22 17122.48 88888.00 2019-07-14 13:46:23.000 195 33846.32 278.21 17122.49 88888.00 2019-07-14 13:46:24.000 195 33846.33 278.24 17122.44 88888.00 2019-07-14 13:46:25.000 195 33846.27 278.26 17122.47 37931.79 2019-07-14 13:46:26.000 195 33846.25 278.24 17122.49 88888.00 2019-07-14 13:46:27.000 195 33846.24 278.23 17122.50 88888.00 2019-07-14 13:46:28.000 195 33846.27 278.27 17122.53 88888.00 2019-07-14 13:46:29.000 195 33846.21 278.22 17122.50 88888.00 2019-07-14 13:46:30.000 195 33846.20 278.18 17122.50 37931.81 2019-07-14 13:46:31.000 195 33846.18 278.20 17122.53 88888.00 2019-07-14 13:46:32.000 195 33846.15 278.19 17122.51 88888.00 2019-07-14 13:46:33.000 195 33846.11 278.20 17122.51 88888.00 2019-07-14 13:46:34.000 195 33846.15 278.18 17122.53 88888.00 2019-07-14 13:46:35.000 195 33846.15 278.19 17122.53 37931.68 2019-07-14 13:46:36.000 195 33846.14 278.21 17122.55 88888.00 2019-07-14 13:46:37.000 195 33846.14 278.22 17122.53 88888.00 2019-07-14 13:46:38.000 195 33846.14 278.26 17122.55 88888.00 2019-07-14 13:46:39.000 195 33846.09 278.22 17122.55 88888.00 2019-07-14 13:46:40.000 195 33846.09 278.20 17122.57 37931.73 2019-07-14 13:46:41.000 195 33846.07 278.26 17122.62 88888.00 2019-07-14 13:46:42.000 195 33846.08 278.21 17122.59 88888.00 2019-07-14 13:46:43.000 195 33846.11 278.20 17122.60 88888.00 2019-07-14 13:46:44.000 195 33846.10 278.19 17122.62 88888.00 2019-07-14 13:46:45.000 195 33846.10 278.20 17122.64 37931.61 2019-07-14 13:46:46.000 195 33846.11 278.17 17122.65 88888.00 2019-07-14 13:46:47.000 195 33846.12 278.17 17122.60 88888.00 2019-07-14 13:46:48.000 195 33846.10 278.18 17122.56 88888.00 2019-07-14 13:46:49.000 195 33846.14 278.22 17122.53 88888.00 2019-07-14 13:46:50.000 195 33846.18 278.23 17122.56 37931.67 2019-07-14 13:46:51.000 195 33846.17 278.28 17122.53 88888.00 2019-07-14 13:46:52.000 195 33846.14 278.30 17122.50 88888.00 2019-07-14 13:46:53.000 195 33846.19 278.32 17122.51 88888.00 2019-07-14 13:46:54.000 195 33846.21 278.31 17122.51 88888.00 2019-07-14 13:46:55.000 195 33846.25 278.36 17122.53 37931.59 2019-07-14 13:46:56.000 195 33846.26 278.35 17122.51 88888.00 2019-07-14 13:46:57.000 195 33846.27 278.32 17122.51 88888.00 2019-07-14 13:46:58.000 195 33846.29 278.33 17122.53 88888.00 2019-07-14 13:46:59.000 195 33846.31 278.33 17122.53 88888.00 2019-07-14 13:47:00.000 195 33846.34 278.34 17122.47 37931.83 2019-07-14 13:47:01.000 195 33846.35 278.38 17122.53 88888.00 2019-07-14 13:47:02.000 195 33846.32 278.39 17122.53 88888.00 2019-07-14 13:47:03.000 195 33846.34 278.37 17122.53 88888.00 2019-07-14 13:47:04.000 195 33846.42 278.38 17122.53 88888.00 2019-07-14 13:47:05.000 195 33846.48 278.35 17122.51 37931.90 2019-07-14 13:47:06.000 195 33846.47 278.31 17122.50 88888.00 2019-07-14 13:47:07.000 195 33846.48 278.30 17122.48 88888.00 2019-07-14 13:47:08.000 195 33846.47 278.31 17122.49 88888.00 2019-07-14 13:47:09.000 195 33846.52 278.36 17122.49 88888.00 2019-07-14 13:47:10.000 195 33846.57 278.36 17122.48 37931.96 2019-07-14 13:47:11.000 195 33846.54 278.34 17122.51 88888.00 2019-07-14 13:47:12.000 195 33846.53 278.36 17122.53 88888.00 2019-07-14 13:47:13.000 195 33846.51 278.41 17122.53 88888.00 2019-07-14 13:47:14.000 195 33846.53 278.39 17122.53 88888.00 2019-07-14 13:47:15.000 195 33846.59 278.36 17122.51 37932.03 2019-07-14 13:47:16.000 195 33846.62 278.35 17122.50 88888.00 2019-07-14 13:47:17.000 195 33846.65 278.35 17122.50 88888.00 2019-07-14 13:47:18.000 195 33846.69 278.35 17122.50 88888.00 2019-07-14 13:47:19.000 195 33846.69 278.34 17122.51 88888.00 2019-07-14 13:47:20.000 195 33846.71 278.30 17122.49 37932.06 2019-07-14 13:47:21.000 195 33846.70 278.31 17122.49 88888.00 2019-07-14 13:47:22.000 195 33846.72 278.33 17122.48 88888.00 2019-07-14 13:47:23.000 195 33846.75 278.31 17122.47 88888.00 2019-07-14 13:47:24.000 195 33846.77 278.28 17122.51 88888.00 2019-07-14 13:47:25.000 195 33846.77 278.25 17122.50 37932.20 2019-07-14 13:47:26.000 195 33846.77 278.20 17122.51 88888.00 2019-07-14 13:47:27.000 195 33846.80 278.21 17122.51 88888.00 2019-07-14 13:47:28.000 195 33846.80 278.23 17122.48 88888.00 2019-07-14 13:47:29.000 195 33846.79 278.25 17122.50 88888.00 2019-07-14 13:47:30.000 195 33846.79 278.21 17122.49 37932.20 2019-07-14 13:47:31.000 195 33846.78 278.20 17122.46 88888.00 2019-07-14 13:47:32.000 195 33846.77 278.22 17122.46 88888.00 2019-07-14 13:47:33.000 195 33846.81 278.24 17122.44 88888.00 2019-07-14 13:47:34.000 195 33846.82 278.21 17122.46 88888.00 2019-07-14 13:47:35.000 195 33846.84 278.17 17122.51 37932.24 2019-07-14 13:47:36.000 195 33846.82 278.19 17122.50 88888.00 2019-07-14 13:47:37.000 195 33846.78 278.21 17122.47 88888.00 2019-07-14 13:47:38.000 195 33846.77 278.17 17122.46 88888.00 2019-07-14 13:47:39.000 195 33846.80 278.17 17122.50 88888.00 2019-07-14 13:47:40.000 195 33846.80 278.19 17122.51 37932.24 2019-07-14 13:47:41.000 195 33846.80 278.18 17122.50 88888.00 2019-07-14 13:47:42.000 195 33846.80 278.19 17122.51 88888.00 2019-07-14 13:47:43.000 195 33846.86 278.20 17122.46 88888.00 2019-07-14 13:47:44.000 195 33846.85 278.18 17122.47 88888.00 2019-07-14 13:47:45.000 195 33846.78 278.14 17122.44 37932.16 2019-07-14 13:47:46.000 195 33846.78 278.12 17122.44 88888.00 2019-07-14 13:47:47.000 195 33846.77 278.10 17122.46 88888.00 2019-07-14 13:47:48.000 195 33846.77 278.10 17122.44 88888.00 2019-07-14 13:47:49.000 195 33846.75 278.07 17122.44 88888.00 2019-07-14 13:47:50.000 195 33846.72 278.08 17122.44 37932.14 2019-07-14 13:47:51.000 195 33846.73 278.09 17122.42 88888.00 2019-07-14 13:47:52.000 195 33846.70 278.11 17122.40 88888.00 2019-07-14 13:47:53.000 195 33846.69 278.07 17122.42 88888.00 2019-07-14 13:47:54.000 195 33846.70 278.06 17122.44 88888.00 2019-07-14 13:47:55.000 195 33846.66 278.06 17122.41 37932.13 2019-07-14 13:47:56.000 195 33846.62 278.06 17122.44 88888.00 2019-07-14 13:47:57.000 195 33846.65 278.04 17122.44 88888.00 2019-07-14 13:47:58.000 195 33846.63 278.02 17122.40 88888.00 2019-07-14 13:47:59.000 195 33846.58 278.00 17122.41 88888.00 2019-07-14 13:48:00.000 195 33846.57 277.97 17122.44 37932.02 2019-07-14 13:48:01.000 195 33846.53 277.99 17122.48 88888.00 2019-07-14 13:48:02.000 195 33846.51 277.99 17122.44 88888.00 2019-07-14 13:48:03.000 195 33846.50 278.00 17122.40 88888.00 2019-07-14 13:48:04.000 195 33846.51 278.03 17122.42 88888.00 2019-07-14 13:48:05.000 195 33846.53 278.00 17122.48 37931.99 2019-07-14 13:48:06.000 195 33846.52 277.99 17122.47 88888.00 2019-07-14 13:48:07.000 195 33846.48 277.98 17122.42 88888.00 2019-07-14 13:48:08.000 195 33846.44 277.95 17122.39 88888.00 2019-07-14 13:48:09.000 195 33846.42 277.93 17122.42 88888.00 2019-07-14 13:48:10.000 195 33846.38 277.91 17122.47 37931.93 2019-07-14 13:48:11.000 195 33846.36 277.91 17122.50 88888.00 2019-07-14 13:48:12.000 195 33846.34 277.95 17122.46 88888.00 2019-07-14 13:48:13.000 195 33846.34 278.00 17122.44 88888.00 2019-07-14 13:48:14.000 195 33846.31 277.91 17122.42 88888.00 2019-07-14 13:48:15.000 195 33846.27 277.90 17122.44 37931.80 2019-07-14 13:48:16.000 195 33846.25 277.90 17122.49 88888.00 2019-07-14 13:48:17.000 195 33846.24 277.85 17122.46 88888.00 2019-07-14 13:48:18.000 195 33846.21 277.82 17122.46 88888.00 2019-07-14 13:48:19.000 195 33846.19 277.84 17122.51 88888.00 2019-07-14 13:48:20.000 195 33846.15 277.86 17122.56 37931.64 2019-07-14 13:48:21.000 195 33846.10 277.84 17122.53 88888.00 2019-07-14 13:48:22.000 195 33846.07 277.87 17122.50 88888.00 2019-07-14 13:48:23.000 195 33846.05 277.90 17122.53 88888.00 2019-07-14 13:48:24.000 195 33846.03 277.90 17122.56 88888.00 2019-07-14 13:48:25.000 195 33846.02 277.89 17122.53 37931.67 2019-07-14 13:48:26.000 195 33846.00 277.94 17122.55 88888.00 2019-07-14 13:48:27.000 195 33845.95 277.96 17122.56 88888.00 2019-07-14 13:48:28.000 195 33845.98 277.94 17122.57 88888.00 2019-07-14 13:48:29.000 195 33846.02 277.94 17122.56 88888.00 2019-07-14 13:48:30.000 195 33845.97 277.91 17122.55 37931.51 2019-07-14 13:48:31.000 195 33845.96 277.89 17122.53 88888.00 2019-07-14 13:48:32.000 195 33845.92 277.91 17122.55 88888.00 2019-07-14 13:48:33.000 195 33845.86 277.92 17122.58 88888.00 2019-07-14 13:48:34.000 195 33845.83 277.92 17122.55 88888.00 2019-07-14 13:48:35.000 195 33845.83 277.90 17122.56 37931.44 2019-07-14 13:48:36.000 195 33845.83 277.90 17122.53 88888.00 2019-07-14 13:48:37.000 195 33845.85 277.92 17122.58 88888.00 2019-07-14 13:48:38.000 195 33845.87 277.93 17122.57 88888.00 2019-07-14 13:48:39.000 195 33845.85 277.93 17122.56 88888.00 2019-07-14 13:48:40.000 195 33845.88 277.93 17122.56 37931.46 2019-07-14 13:48:41.000 195 33845.86 277.90 17122.55 88888.00 2019-07-14 13:48:42.000 195 33845.86 277.88 17122.59 88888.00 2019-07-14 13:48:43.000 195 33845.84 277.86 17122.59 88888.00 2019-07-14 13:48:44.000 195 33845.85 277.88 17122.56 88888.00 2019-07-14 13:48:45.000 195 33845.86 277.93 17122.53 37931.45 2019-07-14 13:48:46.000 195 33845.89 277.94 17122.50 88888.00 2019-07-14 13:48:47.000 195 33845.93 277.95 17122.51 88888.00 2019-07-14 13:48:48.000 195 33845.90 277.93 17122.57 88888.00 2019-07-14 13:48:49.000 195 33845.89 277.93 17122.55 88888.00 2019-07-14 13:48:50.000 195 33845.89 277.90 17122.49 37931.40 2019-07-14 13:48:51.000 195 33845.89 277.92 17122.51 88888.00 2019-07-14 13:48:52.000 195 33845.87 277.92 17122.47 88888.00 2019-07-14 13:48:53.000 195 33845.85 277.86 17122.48 88888.00 2019-07-14 13:48:54.000 195 33845.83 277.82 17122.50 88888.00 2019-07-14 13:48:55.000 195 33845.83 277.81 17122.53 37931.47 2019-07-14 13:48:56.000 195 33845.81 277.83 17122.49 88888.00 2019-07-14 13:48:57.000 195 33845.81 277.85 17122.50 88888.00 2019-07-14 13:48:58.000 195 33845.81 277.86 17122.49 88888.00 2019-07-14 13:48:59.000 195 33845.82 277.82 17122.53 88888.00 2019-07-14 13:49:00.000 195 33845.79 277.85 17122.53 37931.36 2019-07-14 13:49:01.000 195 33845.82 277.91 17122.51 88888.00 2019-07-14 13:49:02.000 195 33845.82 277.90 17122.48 88888.00 2019-07-14 13:49:03.000 195 33845.81 277.85 17122.48 88888.00 2019-07-14 13:49:04.000 195 33845.78 277.86 17122.49 88888.00 2019-07-14 13:49:05.000 195 33845.79 277.90 17122.48 37931.39 2019-07-14 13:49:06.000 195 33845.75 277.91 17122.51 88888.00 2019-07-14 13:49:07.000 195 33845.76 277.91 17122.53 88888.00 2019-07-14 13:49:08.000 195 33845.80 277.88 17122.53 88888.00 2019-07-14 13:49:09.000 195 33845.82 277.91 17122.53 88888.00 2019-07-14 13:49:10.000 195 33845.81 277.92 17122.51 37931.37 2019-07-14 13:49:11.000 195 33845.83 277.96 17122.50 88888.00 2019-07-14 13:49:12.000 195 33845.82 277.99 17122.53 88888.00 2019-07-14 13:49:13.000 195 33845.82 278.04 17122.55 88888.00 2019-07-14 13:49:14.000 195 33845.84 278.05 17122.58 88888.00 2019-07-14 13:49:15.000 195 33845.83 278.06 17122.55 37931.36 2019-07-14 13:49:16.000 195 33845.86 278.07 17122.55 88888.00 2019-07-14 13:49:17.000 195 33845.87 278.02 17122.53 88888.00 2019-07-14 13:49:18.000 195 33845.84 277.99 17122.51 88888.00 2019-07-14 13:49:19.000 195 33845.87 277.97 17122.51 88888.00 2019-07-14 13:49:20.000 195 33845.86 277.99 17122.51 37931.42 2019-07-14 13:49:21.000 195 33845.86 277.97 17122.56 88888.00 2019-07-14 13:49:22.000 195 33845.84 277.98 17122.55 88888.00 2019-07-14 13:49:23.000 195 33845.84 277.98 17122.51 88888.00 2019-07-14 13:49:24.000 195 33845.84 278.00 17122.51 88888.00 2019-07-14 13:49:25.000 195 33845.87 278.01 17122.46 37931.41 2019-07-14 13:49:26.000 195 33845.87 278.00 17122.44 88888.00 2019-07-14 13:49:27.000 195 33845.82 277.99 17122.48 88888.00 2019-07-14 13:49:28.000 195 33845.81 278.00 17122.50 88888.00 2019-07-14 13:49:29.000 195 33845.85 277.99 17122.51 88888.00 2019-07-14 13:49:30.000 195 33845.86 278.00 17122.49 37931.32 2019-07-14 13:49:31.000 195 33845.84 278.01 17122.44 88888.00 2019-07-14 13:49:32.000 195 33845.86 278.03 17122.46 88888.00 2019-07-14 13:49:33.000 195 33845.86 278.04 17122.48 88888.00 2019-07-14 13:49:34.000 195 33845.83 278.04 17122.50 88888.00 2019-07-14 13:49:35.000 195 33845.87 278.05 17122.47 37931.40 2019-07-14 13:49:36.000 195 33845.85 278.06 17122.48 88888.00 2019-07-14 13:49:37.000 195 33845.85 278.09 17122.47 88888.00 2019-07-14 13:49:38.000 195 33845.88 278.11 17122.48 88888.00 2019-07-14 13:49:39.000 195 33845.86 278.11 17122.46 88888.00 2019-07-14 13:49:40.000 195 33845.82 278.10 17122.47 37931.25 2019-07-14 13:49:41.000 195 33845.79 278.17 17122.49 88888.00 2019-07-14 13:49:42.000 195 33845.78 278.14 17122.48 88888.00 2019-07-14 13:49:43.000 195 33845.81 278.13 17122.42 88888.00 2019-07-14 13:49:44.000 195 33845.79 278.11 17122.42 88888.00 2019-07-14 13:49:45.000 195 33845.75 278.10 17122.42 37931.22 2019-07-14 13:49:46.000 195 33845.76 278.09 17122.44 88888.00 2019-07-14 13:49:47.000 195 33845.76 278.06 17122.44 88888.00 2019-07-14 13:49:48.000 195 33845.74 278.05 17122.40 88888.00 2019-07-14 13:49:49.000 195 33845.74 278.06 17122.41 88888.00 2019-07-14 13:49:50.000 195 33845.74 278.06 17122.42 37931.25 2019-07-14 13:49:51.000 195 33845.67 278.10 17122.47 88888.00 2019-07-14 13:49:52.000 195 33845.67 278.06 17122.47 88888.00 2019-07-14 13:49:53.000 195 33845.69 278.07 17122.44 88888.00 2019-07-14 13:49:54.000 195 33845.68 278.08 17122.44 88888.00 2019-07-14 13:49:55.000 195 33845.65 278.08 17122.44 37931.23 2019-07-14 13:49:56.000 195 33845.63 278.03 17122.47 88888.00 2019-07-14 13:49:57.000 195 33845.64 278.00 17122.47 88888.00 2019-07-14 13:49:58.000 195 33845.58 278.01 17122.46 88888.00 2019-07-14 13:49:59.000 195 33845.54 277.99 17122.48 88888.00 2019-07-14 13:50:00.000 195 33845.53 278.00 17122.49 37931.12 2019-07-14 13:50:01.000 195 33845.54 278.03 17122.51 88888.00 2019-07-14 13:50:02.000 195 33845.54 278.03 17122.53 88888.00 2019-07-14 13:50:03.000 195 33845.49 278.00 17122.51 88888.00 2019-07-14 13:50:04.000 195 33845.49 277.98 17122.51 88888.00 2019-07-14 13:50:05.000 195 33845.47 278.02 17122.53 37931.16 2019-07-14 13:50:06.000 195 33845.45 278.05 17122.51 88888.00 2019-07-14 13:50:07.000 195 33845.46 278.02 17122.51 88888.00 2019-07-14 13:50:08.000 195 33845.42 277.96 17122.50 88888.00 2019-07-14 13:50:09.000 195 33845.39 277.91 17122.51 88888.00 2019-07-14 13:50:10.000 195 33845.41 277.93 17122.50 37930.98 2019-07-14 13:50:11.000 195 33845.39 277.95 17122.49 88888.00 2019-07-14 13:50:12.000 195 33845.34 277.91 17122.53 88888.00 2019-07-14 13:50:13.000 195 33845.33 277.86 17122.53 88888.00 2019-07-14 13:50:14.000 195 33845.34 277.85 17122.50 88888.00 2019-07-14 13:50:15.000 195 33845.33 277.83 17122.48 37930.90 2019-07-14 13:50:16.000 195 33845.29 277.81 17122.50 88888.00 2019-07-14 13:50:17.000 195 33845.27 277.81 17122.53 88888.00 2019-07-14 13:50:18.000 195 33845.24 277.78 17122.51 88888.00 2019-07-14 13:50:19.000 195 33845.21 277.79 17122.53 88888.00 2019-07-14 13:50:20.000 195 33845.18 277.81 17122.56 37930.88 2019-07-14 13:50:21.000 195 33845.23 277.76 17122.56 88888.00 2019-07-14 13:50:22.000 195 33845.22 277.79 17122.55 88888.00 2019-07-14 13:50:23.000 195 33845.24 277.83 17122.58 88888.00 2019-07-14 13:50:24.000 195 33845.26 277.81 17122.60 88888.00 2019-07-14 13:50:25.000 195 33845.21 277.82 17122.57 37930.81 2019-07-14 13:50:26.000 195 33845.24 277.81 17122.53 88888.00 2019-07-14 13:50:27.000 195 33845.24 277.80 17122.56 88888.00 2019-07-14 13:50:28.000 195 33845.23 277.74 17122.57 88888.00 2019-07-14 13:50:29.000 195 33845.18 277.72 17122.57 88888.00 2019-07-14 13:50:30.000 195 33845.15 277.77 17122.53 37930.84 2019-07-14 13:50:31.000 195 33845.20 277.79 17122.55 88888.00 2019-07-14 13:50:32.000 195 33845.17 277.78 17122.57 88888.00 2019-07-14 13:50:33.000 195 33845.16 277.78 17122.58 88888.00 2019-07-14 13:50:34.000 195 33845.20 277.76 17122.60 88888.00 2019-07-14 13:50:35.000 195 33845.17 277.78 17122.60 37930.79 2019-07-14 13:50:36.000 195 33845.15 277.81 17122.62 88888.00 2019-07-14 13:50:37.000 195 33845.15 277.80 17122.59 88888.00 2019-07-14 13:50:38.000 195 33845.15 277.80 17122.53 88888.00 2019-07-14 13:50:39.000 195 33845.11 277.78 17122.55 88888.00 2019-07-14 13:50:40.000 195 33845.13 277.79 17122.53 37930.77 2019-07-14 13:50:41.000 195 33845.10 277.77 17122.53 88888.00 2019-07-14 13:50:42.000 195 33845.10 277.76 17122.53 88888.00 2019-07-14 13:50:43.000 195 33845.08 277.80 17122.51 88888.00 2019-07-14 13:50:44.000 195 33845.08 277.82 17122.58 88888.00 2019-07-14 13:50:45.000 195 33845.03 277.78 17122.57 37930.74 2019-07-14 13:50:46.000 195 33845.02 277.72 17122.56 88888.00 2019-07-14 13:50:47.000 195 33845.03 277.68 17122.58 88888.00 2019-07-14 13:50:48.000 195 33845.05 277.71 17122.57 88888.00 2019-07-14 13:50:49.000 195 33845.05 277.75 17122.53 88888.00 2019-07-14 13:50:50.000 195 33845.03 277.77 17122.58 37930.77 2019-07-14 13:50:51.000 195 33845.00 277.76 17122.57 88888.00 2019-07-14 13:50:52.000 195 33844.99 277.75 17122.56 88888.00 2019-07-14 13:50:53.000 195 33845.00 277.72 17122.58 88888.00 2019-07-14 13:50:54.000 195 33844.98 277.71 17122.56 88888.00 2019-07-14 13:50:55.000 195 33844.99 277.69 17122.56 37930.66 2019-07-14 13:50:56.000 195 33844.96 277.71 17122.56 88888.00 2019-07-14 13:50:57.000 195 33844.97 277.76 17122.57 88888.00 2019-07-14 13:50:58.000 195 33844.92 277.75 17122.58 88888.00 2019-07-14 13:50:59.000 195 33844.92 277.76 17122.59 88888.00 2019-07-14 13:51:00.000 195 33844.90 277.79 17122.57 37930.63 2019-07-14 13:51:01.000 195 33844.89 277.75 17122.51 88888.00 2019-07-14 13:51:02.000 195 33844.92 277.75 17122.53 88888.00 2019-07-14 13:51:03.000 195 33844.90 277.76 17122.51 88888.00 2019-07-14 13:51:04.000 195 33844.88 277.79 17122.53 88888.00 2019-07-14 13:51:05.000 195 33844.90 277.77 17122.57 37930.56 2019-07-14 13:51:06.000 195 33844.93 277.81 17122.56 88888.00 2019-07-14 13:51:07.000 195 33844.93 277.81 17122.56 88888.00 2019-07-14 13:51:08.000 195 33844.89 277.75 17122.56 88888.00 2019-07-14 13:51:09.000 195 33844.85 277.76 17122.55 88888.00 2019-07-14 13:51:10.000 195 33844.84 277.76 17122.50 37930.53 2019-07-14 13:51:11.000 195 33844.81 277.75 17122.49 88888.00 2019-07-14 13:51:12.000 195 33844.81 277.75 17122.48 88888.00 2019-07-14 13:51:13.000 195 33844.79 277.74 17122.51 88888.00 2019-07-14 13:51:14.000 195 33844.78 277.77 17122.51 88888.00 2019-07-14 13:51:15.000 195 33844.78 277.78 17122.51 37930.43 2019-07-14 13:51:16.000 195 33844.81 277.79 17122.57 88888.00 2019-07-14 13:51:17.000 195 33844.77 277.80 17122.55 88888.00 2019-07-14 13:51:18.000 195 33844.72 277.78 17122.55 88888.00 2019-07-14 13:51:19.000 195 33844.71 277.76 17122.53 88888.00 2019-07-14 13:51:20.000 195 33844.70 277.74 17122.51 37930.52 2019-07-14 13:51:21.000 195 33844.69 277.75 17122.47 88888.00 2019-07-14 13:51:22.000 195 33844.67 277.79 17122.49 88888.00 2019-07-14 13:51:23.000 195 33844.66 277.84 17122.53 88888.00 2019-07-14 13:51:24.000 195 33844.64 277.84 17122.50 88888.00 2019-07-14 13:51:25.000 195 33844.63 277.83 17122.49 37930.32 2019-07-14 13:51:26.000 195 33844.59 277.83 17122.49 88888.00 2019-07-14 13:51:27.000 195 33844.55 277.85 17122.50 88888.00 2019-07-14 13:51:28.000 195 33844.56 277.84 17122.49 88888.00 2019-07-14 13:51:29.000 195 33844.61 277.83 17122.46 88888.00 2019-07-14 13:51:30.000 195 33844.61 277.84 17122.48 37930.24 2019-07-14 13:51:31.000 195 33844.62 277.82 17122.51 88888.00 2019-07-14 13:51:32.000 195 33844.58 277.81 17122.51 88888.00 2019-07-14 13:51:33.000 195 33844.55 277.86 17122.50 88888.00 2019-07-14 13:51:34.000 195 33844.56 277.81 17122.48 88888.00 2019-07-14 13:51:35.000 195 33844.56 277.82 17122.49 37930.29 2019-07-14 13:51:36.000 195 33844.55 277.87 17122.44 88888.00 2019-07-14 13:51:37.000 195 33844.58 277.84 17122.50 88888.00 2019-07-14 13:51:38.000 195 33844.51 277.84 17122.51 88888.00 2019-07-14 13:51:39.000 195 33844.48 277.82 17122.51 88888.00 2019-07-14 13:51:40.000 195 33844.46 277.80 17122.47 37930.33 2019-07-14 13:51:41.000 195 33844.51 277.81 17122.47 88888.00 2019-07-14 13:51:42.000 195 33844.50 277.80 17122.51 88888.00 2019-07-14 13:51:43.000 195 33844.48 277.81 17122.51 88888.00 2019-07-14 13:51:44.000 195 33844.48 277.82 17122.49 88888.00 2019-07-14 13:51:45.000 195 33844.47 277.83 17122.50 37930.27 2019-07-14 13:51:46.000 195 33844.48 277.82 17122.51 88888.00 2019-07-14 13:51:47.000 195 33844.48 277.81 17122.53 88888.00 2019-07-14 13:51:48.000 195 33844.51 277.83 17122.55 88888.00 2019-07-14 13:51:49.000 195 33844.51 277.84 17122.53 88888.00 2019-07-14 13:51:50.000 195 33844.48 277.84 17122.53 37930.30 2019-07-14 13:51:51.000 195 33844.51 277.84 17122.48 88888.00 2019-07-14 13:51:52.000 195 33844.50 277.86 17122.49 88888.00 2019-07-14 13:51:53.000 195 33844.49 277.85 17122.51 88888.00 2019-07-14 13:51:54.000 195 33844.49 277.87 17122.50 88888.00 2019-07-14 13:51:55.000 195 33844.49 277.88 17122.51 37930.27 2019-07-14 13:51:56.000 195 33844.51 277.88 17122.51 88888.00 2019-07-14 13:51:57.000 195 33844.57 277.86 17122.53 88888.00 2019-07-14 13:51:58.000 195 33844.60 277.90 17122.51 88888.00 2019-07-14 13:51:59.000 195 33844.66 277.91 17122.53 88888.00 2019-07-14 13:52:00.000 195 33844.72 277.96 17122.51 37930.26 2019-07-14 13:52:01.000 195 33844.71 277.95 17122.44 88888.00 2019-07-14 13:52:02.000 195 33844.72 277.96 17122.46 88888.00 2019-07-14 13:52:03.000 195 33844.75 277.97 17122.50 88888.00 2019-07-14 13:52:04.000 195 33844.76 277.94 17122.49 88888.00 2019-07-14 13:52:05.000 195 33844.80 277.93 17122.44 37930.41 2019-07-14 13:52:06.000 195 33844.78 277.97 17122.44 88888.00 2019-07-14 13:52:07.000 195 33844.76 277.96 17122.44 88888.00 2019-07-14 13:52:08.000 195 33844.80 277.97 17122.42 88888.00 2019-07-14 13:52:09.000 195 33844.81 277.98 17122.46 88888.00 2019-07-14 13:52:10.000 195 33844.78 277.96 17122.48 37930.45 2019-07-14 13:52:11.000 195 33844.81 277.94 17122.47 88888.00 2019-07-14 13:52:12.000 195 33844.79 277.92 17122.49 88888.00 2019-07-14 13:52:13.000 195 33844.82 277.91 17122.47 88888.00 2019-07-14 13:52:14.000 195 33844.80 277.92 17122.44 88888.00 2019-07-14 13:52:15.000 195 33844.82 277.91 17122.46 37930.50 2019-07-14 13:52:16.000 195 33844.80 277.90 17122.44 88888.00 2019-07-14 13:52:17.000 195 33844.79 277.90 17122.44 88888.00 2019-07-14 13:52:18.000 195 33844.78 277.89 17122.41 88888.00 2019-07-14 13:52:19.000 195 33844.76 277.86 17122.42 88888.00 2019-07-14 13:52:20.000 195 33844.79 277.80 17122.44 37930.47 2019-07-14 13:52:21.000 195 33844.80 277.82 17122.44 88888.00 2019-07-14 13:52:22.000 195 33844.81 277.78 17122.44 88888.00 2019-07-14 13:52:23.000 195 33844.80 277.77 17122.44 88888.00 2019-07-14 13:52:24.000 195 33844.74 277.76 17122.44 88888.00 2019-07-14 13:52:25.000 195 33844.74 277.75 17122.42 37930.48 2019-07-14 13:52:26.000 195 33844.77 277.76 17122.42 88888.00 2019-07-14 13:52:27.000 195 33844.74 277.74 17122.40 88888.00 2019-07-14 13:52:28.000 195 33844.74 277.72 17122.42 88888.00 2019-07-14 13:52:29.000 195 33844.71 277.73 17122.42 88888.00 2019-07-14 13:52:30.000 195 33844.74 277.77 17122.37 37930.49 2019-07-14 13:52:31.000 195 33844.69 277.75 17122.42 88888.00 2019-07-14 13:52:32.000 195 33844.63 277.72 17122.39 88888.00 2019-07-14 13:52:33.000 195 33844.63 277.75 17122.38 88888.00 2019-07-14 13:52:34.000 195 33844.60 277.74 17122.42 88888.00 2019-07-14 13:52:35.000 195 33844.56 277.73 17122.44 37930.41 2019-07-14 13:52:36.000 195 33844.57 277.75 17122.42 88888.00 2019-07-14 13:52:37.000 195 33844.58 277.75 17122.48 88888.00 2019-07-14 13:52:38.000 195 33844.52 277.75 17122.46 88888.00 2019-07-14 13:52:39.000 195 33844.47 277.72 17122.46 88888.00 2019-07-14 13:52:40.000 195 33844.43 277.72 17122.48 37930.33 2019-07-14 13:52:41.000 195 33844.42 277.74 17122.42 88888.00 2019-07-14 13:52:42.000 195 33844.38 277.72 17122.39 88888.00 2019-07-14 13:52:43.000 195 33844.40 277.76 17122.40 88888.00 2019-07-14 13:52:44.000 195 33844.38 277.80 17122.44 88888.00 2019-07-14 13:52:45.000 195 33844.35 277.78 17122.42 37930.21 2019-07-14 13:52:46.000 195 33844.35 277.79 17122.44 88888.00 2019-07-14 13:52:47.000 195 33844.31 277.83 17122.44 88888.00 2019-07-14 13:52:48.000 195 33844.31 277.83 17122.48 88888.00 2019-07-14 13:52:49.000 195 33844.29 277.85 17122.46 88888.00 2019-07-14 13:52:50.000 195 33844.27 277.83 17122.44 37930.05 2019-07-14 13:52:51.000 195 33844.21 277.86 17122.44 88888.00 2019-07-14 13:52:52.000 195 33844.22 277.86 17122.50 88888.00 2019-07-14 13:52:53.000 195 33844.19 277.87 17122.48 88888.00 2019-07-14 13:52:54.000 195 33844.20 277.90 17122.49 88888.00 2019-07-14 13:52:55.000 195 33844.19 277.89 17122.49 37930.04 2019-07-14 13:52:56.000 195 33844.17 277.88 17122.50 88888.00 2019-07-14 13:52:57.000 195 33844.16 277.89 17122.47 88888.00 2019-07-14 13:52:58.000 195 33844.15 277.91 17122.49 88888.00 2019-07-14 13:52:59.000 195 33844.14 277.92 17122.51 88888.00 2019-07-14 13:53:00.000 195 33844.12 277.88 17122.51 37929.92 2019-07-14 13:53:01.000 195 33844.14 277.86 17122.49 88888.00 2019-07-14 13:53:02.000 195 33844.09 277.90 17122.49 88888.00 2019-07-14 13:53:03.000 195 33844.09 277.92 17122.51 88888.00 2019-07-14 13:53:04.000 195 33844.04 277.88 17122.51 88888.00 2019-07-14 13:53:05.000 195 33844.01 277.89 17122.51 37929.78 2019-07-14 13:53:06.000 195 33843.99 277.90 17122.49 88888.00 2019-07-14 13:53:07.000 195 33843.97 277.89 17122.49 88888.00 2019-07-14 13:53:08.000 195 33843.96 277.90 17122.49 88888.00 2019-07-14 13:53:09.000 195 33843.92 277.91 17122.46 88888.00 2019-07-14 13:53:10.000 195 33843.90 277.88 17122.49 37929.74 2019-07-14 13:53:11.000 195 33843.91 277.86 17122.49 88888.00 2019-07-14 13:53:12.000 195 33843.85 277.84 17122.49 88888.00 2019-07-14 13:53:13.000 195 33843.85 277.81 17122.47 88888.00 2019-07-14 13:53:14.000 195 33843.86 277.79 17122.44 88888.00 2019-07-14 13:53:15.000 195 33843.87 277.81 17122.49 37929.73 2019-07-14 13:53:16.000 195 33843.84 277.80 17122.50 88888.00 2019-07-14 13:53:17.000 195 33843.84 277.78 17122.50 88888.00 2019-07-14 13:53:18.000 195 33843.83 277.77 17122.51 88888.00 2019-07-14 13:53:19.000 195 33843.89 277.81 17122.51 88888.00 2019-07-14 13:53:20.000 195 33843.86 277.80 17122.53 37929.69 2019-07-14 13:53:21.000 195 33843.83 277.79 17122.51 88888.00 2019-07-14 13:53:22.000 195 33843.82 277.78 17122.51 88888.00 2019-07-14 13:53:23.000 195 33843.86 277.81 17122.49 88888.00 2019-07-14 13:53:24.000 195 33843.84 277.84 17122.44 88888.00 2019-07-14 13:53:25.000 195 33843.84 277.86 17122.44 37929.64 2019-07-14 13:53:26.000 195 33843.86 277.88 17122.48 88888.00 2019-07-14 13:53:27.000 195 33843.84 277.86 17122.48 88888.00 2019-07-14 13:53:28.000 195 33843.86 277.84 17122.51 88888.00 2019-07-14 13:53:29.000 195 33843.90 277.83 17122.47 88888.00 2019-07-14 13:53:30.000 195 33843.93 277.88 17122.41 37929.74 2019-07-14 13:53:31.000 195 33843.93 277.92 17122.47 88888.00 2019-07-14 13:53:32.000 195 33843.93 277.90 17122.53 88888.00 2019-07-14 13:53:33.000 195 33843.91 277.92 17122.53 88888.00 2019-07-14 13:53:34.000 195 33843.96 277.94 17122.53 88888.00 2019-07-14 13:53:35.000 195 33843.97 277.95 17122.53 37929.74 2019-07-14 13:53:36.000 195 33844.00 277.97 17122.49 88888.00 2019-07-14 13:53:37.000 195 33844.01 277.97 17122.51 88888.00 2019-07-14 13:53:38.000 195 33844.02 277.96 17122.51 88888.00 2019-07-14 13:53:39.000 195 33844.06 278.00 17122.48 88888.00 2019-07-14 13:53:40.000 195 33844.10 278.01 17122.48 37929.81 2019-07-14 13:53:41.000 195 33844.12 277.96 17122.48 88888.00 2019-07-14 13:53:42.000 195 33844.12 278.00 17122.49 88888.00 2019-07-14 13:53:43.000 195 33844.16 277.93 17122.50 88888.00 2019-07-14 13:53:44.000 195 33844.19 277.92 17122.50 88888.00 2019-07-14 13:53:45.000 195 33844.18 277.97 17122.50 37929.93 2019-07-14 13:53:46.000 195 33844.20 277.99 17122.51 88888.00 2019-07-14 13:53:47.000 195 33844.21 277.99 17122.51 88888.00 2019-07-14 13:53:48.000 195 33844.27 277.97 17122.51 88888.00 2019-07-14 13:53:49.000 195 33844.29 278.02 17122.53 88888.00 2019-07-14 13:53:50.000 195 33844.32 277.97 17122.49 37929.93 2019-07-14 13:53:51.000 195 33844.34 277.97 17122.49 88888.00 2019-07-14 13:53:52.000 195 33844.35 278.00 17122.47 88888.00 2019-07-14 13:53:53.000 195 33844.34 278.00 17122.49 88888.00 2019-07-14 13:53:54.000 195 33844.34 277.99 17122.50 88888.00 2019-07-14 13:53:55.000 195 33844.32 277.94 17122.47 37930.07 2019-07-14 13:53:56.000 195 33844.32 277.93 17122.46 88888.00 2019-07-14 13:53:57.000 195 33844.33 277.97 17122.44 88888.00 2019-07-14 13:53:58.000 195 33844.29 277.91 17122.42 88888.00 2019-07-14 13:53:59.000 195 33844.32 277.90 17122.44 88888.00 2019-07-14 13:54:00.000 195 33844.31 277.92 17122.48 37930.01 2019-07-14 13:54:01.000 195 33844.26 277.90 17122.48 88888.00 2019-07-14 13:54:02.000 195 33844.24 277.84 17122.44 88888.00 2019-07-14 13:54:03.000 195 33844.19 277.81 17122.44 88888.00 2019-07-14 13:54:04.000 195 33844.18 277.82 17122.46 88888.00 2019-07-14 13:54:05.000 195 33844.17 277.81 17122.46 37929.98 2019-07-14 13:54:06.000 195 33844.12 277.81 17122.46 88888.00 2019-07-14 13:54:07.000 195 33844.09 277.84 17122.51 88888.00 2019-07-14 13:54:08.000 195 33844.10 277.82 17122.53 88888.00 2019-07-14 13:54:09.000 195 33844.06 277.81 17122.51 88888.00 2019-07-14 13:54:10.000 195 33844.05 277.81 17122.51 37929.86 2019-07-14 13:54:11.000 195 33844.02 277.83 17122.47 88888.00 2019-07-14 13:54:12.000 195 33843.98 277.81 17122.44 88888.00 2019-07-14 13:54:13.000 195 33843.97 277.83 17122.46 88888.00 2019-07-14 13:54:14.000 195 33843.93 277.85 17122.49 88888.00 2019-07-14 13:54:15.000 195 33843.88 277.82 17122.47 37929.83 2019-07-14 13:54:16.000 195 33843.84 277.80 17122.46 88888.00 2019-07-14 13:54:17.000 195 33843.81 277.82 17122.50 88888.00 2019-07-14 13:54:18.000 195 33843.83 277.85 17122.53 88888.00 2019-07-14 13:54:19.000 195 33843.79 277.85 17122.51 88888.00 2019-07-14 13:54:20.000 195 33843.75 277.79 17122.53 37929.74 2019-07-14 13:54:21.000 195 33843.75 277.79 17122.53 88888.00 2019-07-14 13:54:22.000 195 33843.74 277.83 17122.51 88888.00 2019-07-14 13:54:23.000 195 33843.72 277.80 17122.48 88888.00 2019-07-14 13:54:24.000 195 33843.69 277.81 17122.51 88888.00 2019-07-14 13:54:25.000 195 33843.67 277.83 17122.53 37929.60 2019-07-14 13:54:26.000 195 33843.61 277.84 17122.48 88888.00 2019-07-14 13:54:27.000 195 33843.57 277.88 17122.46 88888.00 2019-07-14 13:54:28.000 195 33843.57 277.93 17122.48 88888.00 2019-07-14 13:54:29.000 195 33843.61 277.95 17122.49 88888.00 2019-07-14 13:54:30.000 195 33843.59 277.97 17122.51 37929.49 2019-07-14 13:54:31.000 195 33843.54 278.00 17122.49 88888.00 2019-07-14 13:54:32.000 195 33843.52 277.99 17122.46 88888.00 2019-07-14 13:54:33.000 195 33843.54 277.98 17122.51 88888.00 2019-07-14 13:54:34.000 195 33843.55 278.00 17122.51 88888.00 2019-07-14 13:54:35.000 195 33843.56 278.02 17122.53 37929.43 2019-07-14 13:54:36.000 195 33843.51 278.02 17122.55 88888.00 2019-07-14 13:54:37.000 195 33843.54 277.99 17122.53 88888.00 2019-07-14 13:54:38.000 195 33843.57 278.02 17122.51 88888.00 2019-07-14 13:54:39.000 195 33843.58 278.07 17122.53 88888.00 2019-07-14 13:54:40.000 195 33843.61 278.07 17122.53 37929.39 2019-07-14 13:54:41.000 195 33843.65 278.05 17122.48 88888.00 2019-07-14 13:54:42.000 195 33843.67 278.07 17122.50 88888.00 2019-07-14 13:54:43.000 195 33843.63 278.07 17122.51 88888.00 2019-07-14 13:54:44.000 195 33843.62 278.12 17122.51 88888.00 2019-07-14 13:54:45.000 195 33843.63 278.16 17122.50 37929.47 2019-07-14 13:54:46.000 195 33843.66 278.10 17122.50 88888.00 2019-07-14 13:54:47.000 195 33843.63 278.11 17122.46 88888.00 2019-07-14 13:54:48.000 195 33843.63 278.12 17122.41 88888.00 2019-07-14 13:54:49.000 195 33843.65 278.14 17122.44 88888.00 2019-07-14 13:54:50.000 195 33843.68 278.10 17122.44 37929.43 2019-07-14 13:54:51.000 195 33843.68 278.06 17122.44 88888.00 2019-07-14 13:54:52.000 195 33843.66 278.06 17122.41 88888.00 2019-07-14 13:54:53.000 195 33843.71 277.99 17122.38 88888.00 2019-07-14 13:54:54.000 195 33843.70 277.98 17122.42 88888.00 2019-07-14 13:54:55.000 195 33843.70 278.00 17122.42 37929.56 2019-07-14 13:54:56.000 195 33843.70 278.06 17122.39 88888.00 2019-07-14 13:54:57.000 195 33843.74 278.08 17122.38 88888.00 2019-07-14 13:54:58.000 195 33843.74 278.08 17122.42 88888.00 2019-07-14 13:54:59.000 195 33843.73 278.05 17122.42 88888.00 2019-07-14 13:55:00.000 195 33843.71 278.00 17122.40 37929.42 2019-07-14 13:55:01.000 195 33843.72 277.96 17122.35 88888.00 2019-07-14 13:55:02.000 195 33843.78 277.96 17122.35 88888.00 2019-07-14 13:55:03.000 195 33843.79 277.99 17122.35 88888.00 2019-07-14 13:55:04.000 195 33843.78 277.99 17122.35 88888.00 2019-07-14 13:55:05.000 195 33843.76 277.97 17122.35 37929.49 2019-07-14 13:55:06.000 195 33843.73 277.97 17122.37 88888.00 2019-07-14 13:55:07.000 195 33843.72 277.92 17122.41 88888.00 2019-07-14 13:55:08.000 195 33843.75 277.92 17122.40 88888.00 2019-07-14 13:55:09.000 195 33843.75 277.93 17122.35 88888.00 2019-07-14 13:55:10.000 195 33843.76 277.96 17122.37 37929.56 2019-07-14 13:55:11.000 195 33843.72 277.95 17122.34 88888.00 2019-07-14 13:55:12.000 195 33843.68 277.97 17122.34 88888.00 2019-07-14 13:55:13.000 195 33843.72 277.93 17122.35 88888.00 2019-07-14 13:55:14.000 195 33843.73 277.93 17122.34 88888.00 2019-07-14 13:55:15.000 195 33843.71 277.92 17122.32 37929.53 2019-07-14 13:55:16.000 195 33843.74 277.92 17122.34 88888.00 2019-07-14 13:55:17.000 195 33843.77 277.97 17122.35 88888.00 2019-07-14 13:55:18.000 195 33843.76 277.98 17122.35 88888.00 2019-07-14 13:55:19.000 195 33843.75 277.95 17122.35 88888.00 2019-07-14 13:55:20.000 195 33843.76 277.93 17122.34 37929.58 2019-07-14 13:55:21.000 195 33843.80 277.95 17122.39 88888.00 2019-07-14 13:55:22.000 195 33843.77 277.94 17122.38 88888.00 2019-07-14 13:55:23.000 195 33843.72 277.92 17122.32 88888.00 2019-07-14 13:55:24.000 195 33843.71 277.96 17122.31 88888.00 2019-07-14 13:55:25.000 195 33843.71 277.99 17122.35 37929.52 2019-07-14 13:55:26.000 195 33843.71 277.96 17122.35 88888.00 2019-07-14 13:55:27.000 195 33843.70 277.99 17122.35 88888.00 2019-07-14 13:55:28.000 195 33843.72 277.98 17122.39 88888.00 2019-07-14 13:55:29.000 195 33843.68 278.00 17122.38 88888.00 2019-07-14 13:55:30.000 195 33843.67 277.98 17122.32 37929.48 2019-07-14 13:55:31.000 195 33843.71 278.02 17122.33 88888.00 2019-07-14 13:55:32.000 195 33843.68 278.00 17122.31 88888.00 2019-07-14 13:55:33.000 195 33843.70 278.07 17122.30 88888.00 2019-07-14 13:55:34.000 195 33843.66 278.05 17122.28 88888.00 2019-07-14 13:55:35.000 195 33843.62 278.08 17122.25 37929.43 2019-07-14 13:55:36.000 195 33843.65 278.08 17122.25 88888.00 2019-07-14 13:55:37.000 195 33843.69 278.12 17122.26 88888.00 2019-07-14 13:55:38.000 195 33843.71 278.10 17122.30 88888.00 2019-07-14 13:55:39.000 195 33843.70 278.12 17122.30 88888.00 2019-07-14 13:55:40.000 195 33843.67 278.12 17122.31 37929.41 2019-07-14 13:55:41.000 195 33843.65 278.10 17122.30 88888.00 2019-07-14 13:55:42.000 195 33843.68 278.09 17122.32 88888.00 2019-07-14 13:55:43.000 195 33843.67 278.07 17122.32 88888.00 2019-07-14 13:55:44.000 195 33843.66 278.03 17122.31 88888.00 2019-07-14 13:55:45.000 195 33843.66 278.04 17122.30 37929.48 2019-07-14 13:55:46.000 195 33843.65 278.06 17122.30 88888.00 2019-07-14 13:55:47.000 195 33843.64 278.06 17122.30 88888.00 2019-07-14 13:55:48.000 195 33843.66 278.04 17122.30 88888.00 2019-07-14 13:55:49.000 195 33843.70 278.04 17122.31 88888.00 2019-07-14 13:55:50.000 195 33843.69 278.09 17122.28 37929.48 2019-07-14 13:55:51.000 195 33843.65 278.10 17122.28 88888.00 2019-07-14 13:55:52.000 195 33843.64 278.08 17122.33 88888.00 2019-07-14 13:55:53.000 195 33843.63 278.07 17122.35 88888.00 2019-07-14 13:55:54.000 195 33843.61 278.01 17122.34 88888.00 2019-07-14 13:55:55.000 195 33843.59 278.02 17122.35 37929.37 2019-07-14 13:55:56.000 195 33843.59 277.99 17122.35 88888.00 2019-07-14 13:55:57.000 195 33843.60 277.98 17122.32 88888.00 2019-07-14 13:55:58.000 195 33843.65 278.05 17122.37 88888.00 2019-07-14 13:55:59.000 195 33843.66 278.04 17122.38 88888.00 2019-07-14 13:56:00.000 195 33843.64 278.04 17122.38 37929.45 2019-07-14 13:56:01.000 195 33843.64 278.04 17122.39 88888.00 2019-07-14 13:56:02.000 195 33843.56 278.01 17122.38 88888.00 2019-07-14 13:56:03.000 195 33843.56 278.01 17122.35 88888.00 2019-07-14 13:56:04.000 195 33843.54 278.01 17122.33 88888.00 2019-07-14 13:56:05.000 195 33843.51 278.00 17122.31 37929.44 2019-07-14 13:56:06.000 195 33843.50 278.00 17122.32 88888.00 2019-07-14 13:56:07.000 195 33843.48 278.04 17122.35 88888.00 2019-07-14 13:56:08.000 195 33843.45 278.09 17122.34 88888.00 2019-07-14 13:56:09.000 195 33843.49 278.07 17122.33 88888.00 2019-07-14 13:56:10.000 195 33843.48 278.03 17122.31 37929.24 2019-07-14 13:56:11.000 195 33843.48 278.05 17122.35 88888.00 2019-07-14 13:56:12.000 195 33843.47 278.00 17122.35 88888.00 2019-07-14 13:56:13.000 195 33843.45 277.98 17122.35 88888.00 2019-07-14 13:56:14.000 195 33843.39 277.98 17122.33 88888.00 2019-07-14 13:56:15.000 195 33843.39 278.00 17122.32 37929.18 2019-07-14 13:56:16.000 195 33843.37 277.99 17122.31 88888.00 2019-07-14 13:56:17.000 195 33843.33 277.99 17122.33 88888.00 2019-07-14 13:56:18.000 195 33843.29 277.97 17122.33 88888.00 2019-07-14 13:56:19.000 195 33843.28 278.03 17122.34 88888.00 2019-07-14 13:56:20.000 195 33843.27 277.98 17122.32 37929.08 2019-07-14 13:56:21.000 195 33843.29 277.99 17122.26 88888.00 2019-07-14 13:56:22.000 195 33843.25 277.98 17122.25 88888.00 2019-07-14 13:56:23.000 195 33843.30 277.96 17122.26 88888.00 2019-07-14 13:56:24.000 195 33843.29 277.94 17122.26 88888.00 2019-07-14 13:56:25.000 195 33843.29 277.97 17122.31 37929.03 2019-07-14 13:56:26.000 195 33843.28 277.95 17122.32 88888.00 2019-07-14 13:56:27.000 195 33843.28 277.96 17122.30 88888.00 2019-07-14 13:56:28.000 195 33843.29 277.98 17122.33 88888.00 2019-07-14 13:56:29.000 195 33843.31 278.03 17122.34 88888.00 2019-07-14 13:56:30.000 195 33843.28 278.08 17122.38 37928.97 2019-07-14 13:56:31.000 195 33843.29 278.07 17122.37 88888.00 2019-07-14 13:56:32.000 195 33843.30 278.03 17122.35 88888.00 2019-07-14 13:56:33.000 195 33843.33 278.04 17122.37 88888.00 2019-07-14 13:56:34.000 195 33843.35 278.03 17122.35 88888.00 2019-07-14 13:56:35.000 195 33843.33 278.10 17122.33 37929.10 2019-07-14 13:56:36.000 195 33843.34 278.06 17122.33 88888.00 2019-07-14 13:56:37.000 195 33843.34 278.04 17122.32 88888.00 2019-07-14 13:56:38.000 195 33843.31 278.05 17122.31 88888.00 2019-07-14 13:56:39.000 195 33843.30 278.05 17122.33 88888.00 2019-07-14 13:56:40.000 195 33843.26 278.08 17122.30 37929.01 2019-07-14 13:56:41.000 195 33843.28 278.07 17122.33 88888.00 2019-07-14 13:56:42.000 195 33843.27 278.08 17122.34 88888.00 2019-07-14 13:56:43.000 195 33843.27 278.06 17122.34 88888.00 2019-07-14 13:56:44.000 195 33843.30 278.03 17122.34 88888.00 2019-07-14 13:56:45.000 195 33843.31 278.07 17122.33 37929.02 2019-07-14 13:56:46.000 195 33843.27 278.09 17122.33 88888.00 2019-07-14 13:56:47.000 195 33843.26 278.15 17122.34 88888.00 2019-07-14 13:56:48.000 195 33843.27 278.12 17122.28 88888.00 2019-07-14 13:56:49.000 195 33843.27 278.11 17122.30 88888.00 2019-07-14 13:56:50.000 195 33843.25 278.11 17122.33 37929.04 2019-07-14 13:56:51.000 195 33843.25 278.13 17122.34 88888.00 2019-07-14 13:56:52.000 195 33843.23 278.13 17122.33 88888.00 2019-07-14 13:56:53.000 195 33843.18 278.11 17122.35 88888.00 2019-07-14 13:56:54.000 195 33843.20 278.11 17122.35 88888.00 2019-07-14 13:56:55.000 195 33843.22 278.12 17122.39 37929.04 2019-07-14 13:56:56.000 195 33843.23 278.15 17122.37 88888.00 2019-07-14 13:56:57.000 195 33843.22 278.17 17122.35 88888.00 2019-07-14 13:56:58.000 195 33843.21 278.19 17122.37 88888.00 2019-07-14 13:56:59.000 195 33843.22 278.19 17122.35 88888.00 2019-07-14 13:57:00.000 195 33843.28 278.21 17122.35 37929.08 2019-07-14 13:57:01.000 195 33843.29 278.19 17122.33 88888.00 2019-07-14 13:57:02.000 195 33843.27 278.18 17122.31 88888.00 2019-07-14 13:57:03.000 195 33843.28 278.18 17122.31 88888.00 2019-07-14 13:57:04.000 195 33843.31 278.19 17122.32 88888.00 2019-07-14 13:57:05.000 195 33843.26 278.17 17122.31 37929.02 2019-07-14 13:57:06.000 195 33843.23 278.15 17122.31 88888.00 2019-07-14 13:57:07.000 195 33843.21 278.16 17122.34 88888.00 2019-07-14 13:57:08.000 195 33843.19 278.18 17122.34 88888.00 2019-07-14 13:57:09.000 195 33843.19 278.17 17122.35 88888.00 2019-07-14 13:57:10.000 195 33843.18 278.17 17122.33 37928.94 2019-07-14 13:57:11.000 195 33843.11 278.18 17122.31 88888.00 2019-07-14 13:57:12.000 195 33843.13 278.20 17122.30 88888.00 2019-07-14 13:57:13.000 195 33843.15 278.18 17122.28 88888.00 2019-07-14 13:57:14.000 195 33843.12 278.17 17122.30 88888.00 2019-07-14 13:57:15.000 195 33843.16 278.25 17122.35 37928.91 2019-07-14 13:57:16.000 195 33843.16 278.24 17122.32 88888.00 2019-07-14 13:57:17.000 195 33843.16 278.20 17122.31 88888.00 2019-07-14 13:57:18.000 195 33843.18 278.24 17122.28 88888.00 2019-07-14 13:57:19.000 195 33843.16 278.28 17122.26 88888.00 2019-07-14 13:57:20.000 195 33843.17 278.24 17122.28 37928.79 2019-07-14 13:57:21.000 195 33843.17 278.23 17122.31 88888.00 2019-07-14 13:57:22.000 195 33843.15 278.23 17122.33 88888.00 2019-07-14 13:57:23.000 195 33843.13 278.21 17122.31 88888.00 2019-07-14 13:57:24.000 195 33843.08 278.20 17122.26 88888.00 2019-07-14 13:57:25.000 195 33843.05 278.21 17122.26 37928.82 2019-07-14 13:57:26.000 195 33843.04 278.22 17122.28 88888.00 2019-07-14 13:57:27.000 195 33843.10 278.26 17122.33 88888.00 2019-07-14 13:57:28.000 195 33843.11 278.28 17122.34 88888.00 2019-07-14 13:57:29.000 195 33843.11 278.26 17122.32 88888.00 2019-07-14 13:57:30.000 195 33843.12 278.28 17122.33 37928.89 2019-07-14 13:57:31.000 195 33843.10 278.28 17122.35 88888.00 2019-07-14 13:57:32.000 195 33843.09 278.22 17122.33 88888.00 2019-07-14 13:57:33.000 195 33843.11 278.18 17122.32 88888.00 2019-07-14 13:57:34.000 195 33843.12 278.24 17122.30 88888.00 2019-07-14 13:57:35.000 195 33843.14 278.23 17122.28 37928.81 2019-07-14 13:57:36.000 195 33843.17 278.26 17122.26 88888.00 2019-07-14 13:57:37.000 195 33843.22 278.29 17122.26 88888.00 2019-07-14 13:57:38.000 195 33843.20 278.30 17122.26 88888.00 2019-07-14 13:57:39.000 195 33843.22 278.29 17122.28 88888.00 2019-07-14 13:57:40.000 195 33843.23 278.29 17122.26 37928.81 2019-07-14 13:57:41.000 195 33843.26 278.27 17122.30 88888.00 2019-07-14 13:57:42.000 195 33843.27 278.26 17122.31 88888.00 2019-07-14 13:57:43.000 195 33843.27 278.29 17122.26 88888.00 2019-07-14 13:57:44.000 195 33843.31 278.29 17122.25 88888.00 2019-07-14 13:57:45.000 195 33843.37 278.31 17122.26 37929.01 2019-07-14 13:57:46.000 195 33843.36 278.27 17122.28 88888.00 2019-07-14 13:57:47.000 195 33843.33 278.25 17122.25 88888.00 2019-07-14 13:57:48.000 195 33843.34 278.25 17122.23 88888.00 2019-07-14 13:57:49.000 195 33843.35 278.26 17122.19 88888.00 2019-07-14 13:57:50.000 195 33843.31 278.26 17122.22 37929.05 2019-07-14 13:57:51.000 195 33843.30 278.26 17122.23 88888.00 2019-07-14 13:57:52.000 195 33843.32 278.27 17122.21 88888.00 2019-07-14 13:57:53.000 195 33843.32 278.26 17122.16 88888.00 2019-07-14 13:57:54.000 195 33843.34 278.29 17122.17 88888.00 2019-07-14 13:57:55.000 195 33843.40 278.30 17122.19 37929.12 2019-07-14 13:57:56.000 195 33843.44 278.26 17122.21 88888.00 2019-07-14 13:57:57.000 195 33843.45 278.21 17122.26 88888.00 2019-07-14 13:57:58.000 195 33843.45 278.23 17122.26 88888.00 2019-07-14 13:57:59.000 195 33843.46 278.22 17122.21 88888.00 2019-07-14 13:58:00.000 195 33843.50 278.23 17122.21 37929.09 2019-07-14 13:58:01.000 195 33843.51 278.25 17122.24 88888.00 2019-07-14 13:58:02.000 195 33843.52 278.30 17122.26 88888.00 2019-07-14 13:58:03.000 195 33843.57 278.28 17122.22 88888.00 2019-07-14 13:58:04.000 195 33843.56 278.29 17122.23 88888.00 2019-07-14 13:58:05.000 195 33843.57 278.26 17122.21 37929.20 2019-07-14 13:58:06.000 195 33843.56 278.25 17122.17 88888.00 2019-07-14 13:58:07.000 195 33843.58 278.19 17122.22 88888.00 2019-07-14 13:58:08.000 195 33843.59 278.23 17122.21 88888.00 2019-07-14 13:58:09.000 195 33843.61 278.24 17122.19 88888.00 2019-07-14 13:58:10.000 195 33843.59 278.20 17122.19 37929.14 2019-07-14 13:58:11.000 195 33843.58 278.18 17122.17 88888.00 2019-07-14 13:58:12.000 195 33843.57 278.16 17122.17 88888.00 2019-07-14 13:58:13.000 195 33843.59 278.10 17122.17 88888.00 2019-07-14 13:58:14.000 195 33843.60 278.07 17122.16 88888.00 2019-07-14 13:58:15.000 195 33843.57 278.11 17122.17 37929.24 2019-07-14 13:58:16.000 195 33843.59 278.13 17122.17 88888.00 2019-07-14 13:58:17.000 195 33843.63 278.13 17122.16 88888.00 2019-07-14 13:58:18.000 195 33843.66 278.11 17122.15 88888.00 2019-07-14 13:58:19.000 195 33843.64 278.04 17122.16 88888.00 2019-07-14 13:58:20.000 195 33843.60 278.01 17122.16 37929.32 2019-07-14 13:58:21.000 195 33843.54 278.00 17122.16 88888.00 2019-07-14 13:58:22.000 195 33843.55 278.03 17122.17 88888.00 2019-07-14 13:58:23.000 195 33843.60 278.02 17122.17 88888.00 2019-07-14 13:58:24.000 195 33843.58 278.02 17122.12 88888.00 2019-07-14 13:58:25.000 195 33843.50 278.00 17122.10 37929.31 2019-07-14 13:58:26.000 195 33843.48 278.01 17122.16 88888.00 2019-07-14 13:58:27.000 195 33843.46 278.02 17122.17 88888.00 2019-07-14 13:58:28.000 195 33843.43 278.05 17122.14 88888.00 2019-07-14 13:58:29.000 195 33843.46 278.02 17122.15 88888.00 2019-07-14 13:58:30.000 195 33843.46 278.02 17122.17 37929.21 2019-07-14 13:58:31.000 195 33843.44 277.97 17122.16 88888.00 2019-07-14 13:58:32.000 195 33843.42 277.95 17122.16 88888.00 2019-07-14 13:58:33.000 195 33843.45 277.96 17122.21 88888.00 2019-07-14 13:58:34.000 195 33843.42 277.93 17122.21 88888.00 2019-07-14 13:58:35.000 195 33843.34 277.92 17122.22 37929.18 2019-07-14 13:58:36.000 195 33843.32 277.93 17122.17 88888.00 2019-07-14 13:58:37.000 195 33843.30 277.95 17122.19 88888.00 2019-07-14 13:58:38.000 195 33843.30 277.95 17122.19 88888.00 2019-07-14 13:58:39.000 195 33843.24 277.93 17122.21 88888.00 2019-07-14 13:58:40.000 195 33843.23 277.91 17122.23 37928.97 2019-07-14 13:58:41.000 195 33843.22 277.89 17122.21 88888.00 2019-07-14 13:58:42.000 195 33843.16 277.85 17122.21 88888.00 2019-07-14 13:58:43.000 195 33843.13 277.83 17122.19 88888.00 2019-07-14 13:58:44.000 195 33843.07 277.81 17122.17 88888.00 2019-07-14 13:58:45.000 195 33843.04 277.80 17122.16 37929.01 2019-07-14 13:58:46.000 195 33843.01 277.81 17122.19 88888.00 2019-07-14 13:58:47.000 195 33843.00 277.79 17122.17 88888.00 2019-07-14 13:58:48.000 195 33842.99 277.77 17122.19 88888.00 2019-07-14 13:58:49.000 195 33843.00 277.74 17122.19 88888.00 2019-07-14 13:58:50.000 195 33842.96 277.74 17122.17 37928.76 2019-07-14 13:58:51.000 195 33842.95 277.74 17122.23 88888.00 2019-07-14 13:58:52.000 195 33842.89 277.75 17122.25 88888.00 2019-07-14 13:58:53.000 195 33842.85 277.77 17122.26 88888.00 2019-07-14 13:58:54.000 195 33842.82 277.83 17122.26 88888.00 2019-07-14 13:58:55.000 195 33842.78 277.89 17122.32 37928.63 2019-07-14 13:58:56.000 195 33842.76 277.87 17122.32 88888.00 2019-07-14 13:58:57.000 195 33842.75 277.84 17122.28 88888.00 2019-07-14 13:58:58.000 195 33842.72 277.81 17122.28 88888.00 2019-07-14 13:58:59.000 195 33842.66 277.83 17122.30 88888.00 2019-07-14 13:59:00.000 195 33842.65 277.84 17122.32 37928.47 2019-07-14 13:59:01.000 195 33842.62 277.89 17122.33 88888.00 2019-07-14 13:59:02.000 195 33842.54 277.88 17122.26 88888.00 2019-07-14 13:59:03.000 195 33842.52 277.88 17122.26 88888.00 2019-07-14 13:59:04.000 195 33842.50 277.91 17122.28 88888.00 2019-07-14 13:59:05.000 195 33842.46 277.93 17122.30 37928.41 2019-07-14 13:59:06.000 195 33842.42 277.93 17122.37 88888.00 2019-07-14 13:59:07.000 195 33842.38 277.93 17122.34 88888.00 2019-07-14 13:59:08.000 195 33842.41 277.97 17122.32 88888.00 2019-07-14 13:59:09.000 195 33842.39 277.99 17122.32 88888.00 2019-07-14 13:59:10.000 195 33842.37 277.97 17122.34 37928.34 2019-07-14 13:59:11.000 195 33842.35 277.96 17122.34 88888.00 2019-07-14 13:59:12.000 195 33842.31 277.96 17122.32 88888.00 2019-07-14 13:59:13.000 195 33842.32 277.97 17122.33 88888.00 2019-07-14 13:59:14.000 195 33842.31 277.98 17122.30 88888.00 2019-07-14 13:59:15.000 195 33842.29 278.00 17122.31 37928.17 2019-07-14 13:59:16.000 195 33842.30 278.01 17122.32 88888.00 2019-07-14 13:59:17.000 195 33842.32 277.99 17122.32 88888.00 2019-07-14 13:59:18.000 195 33842.30 278.00 17122.32 88888.00 2019-07-14 13:59:19.000 195 33842.33 277.99 17122.33 88888.00 2019-07-14 13:59:20.000 195 33842.35 278.00 17122.33 37928.20 2019-07-14 13:59:21.000 195 33842.36 278.07 17122.35 88888.00 2019-07-14 13:59:22.000 195 33842.36 278.08 17122.34 88888.00 2019-07-14 13:59:23.000 195 33842.37 278.10 17122.30 88888.00 2019-07-14 13:59:24.000 195 33842.39 278.13 17122.32 88888.00 2019-07-14 13:59:25.000 195 33842.43 278.12 17122.32 37928.23 2019-07-14 13:59:26.000 195 33842.44 278.10 17122.30 88888.00 2019-07-14 13:59:27.000 195 33842.51 278.11 17122.32 88888.00 2019-07-14 13:59:28.000 195 33842.52 278.08 17122.32 88888.00 2019-07-14 13:59:29.000 195 33842.57 278.08 17122.28 88888.00 2019-07-14 13:59:30.000 195 33842.61 278.09 17122.26 37928.36 2019-07-14 13:59:31.000 195 33842.59 278.12 17122.28 88888.00 2019-07-14 13:59:32.000 195 33842.63 278.10 17122.26 88888.00 2019-07-14 13:59:33.000 195 33842.69 278.13 17122.28 88888.00 2019-07-14 13:59:34.000 195 33842.69 278.14 17122.28 88888.00 2019-07-14 13:59:35.000 195 33842.76 278.15 17122.30 37928.52 2019-07-14 13:59:36.000 195 33842.74 278.13 17122.28 88888.00 2019-07-14 13:59:37.000 195 33842.78 278.14 17122.28 88888.00 2019-07-14 13:59:38.000 195 33842.85 278.16 17122.31 88888.00 2019-07-14 13:59:39.000 195 33842.87 278.17 17122.28 88888.00 2019-07-14 13:59:40.000 195 33842.88 278.19 17122.26 37928.61 2019-07-14 13:59:41.000 195 33842.91 278.16 17122.24 88888.00 2019-07-14 13:59:42.000 195 33842.94 278.14 17122.24 88888.00 2019-07-14 13:59:43.000 195 33842.96 278.18 17122.24 88888.00 2019-07-14 13:59:44.000 195 33843.01 278.20 17122.23 88888.00 2019-07-14 13:59:45.000 195 33843.06 278.24 17122.24 37928.78 2019-07-14 13:59:46.000 195 33843.07 278.23 17122.26 88888.00 2019-07-14 13:59:47.000 195 33843.13 278.23 17122.24 88888.00 2019-07-14 13:59:48.000 195 33843.16 278.19 17122.17 88888.00 2019-07-14 13:59:49.000 195 33843.18 278.17 17122.19 88888.00 2019-07-14 13:59:50.000 195 33843.17 278.14 17122.19 37928.82 2019-07-14 13:59:51.000 195 33843.16 278.13 17122.17 88888.00 2019-07-14 13:59:52.000 195 33843.17 278.16 17122.17 88888.00 2019-07-14 13:59:53.000 195 33843.19 278.19 17122.15 88888.00 2019-07-14 13:59:54.000 195 33843.22 278.18 17122.12 88888.00 2019-07-14 13:59:55.000 195 33843.25 278.18 17122.12 37928.96 2019-07-14 13:59:56.000 195 33843.25 278.16 17122.14 88888.00 2019-07-14 13:59:57.000 195 33843.26 278.16 17122.17 88888.00 2019-07-14 13:59:58.000 195 33843.24 278.18 17122.16 88888.00 2019-07-14 13:59:59.000 195 33843.20 278.15 17122.14 88888.00 2019-07-14 14:00:00.000 195 33843.23 278.12 17122.14 37928.87 2019-07-14 14:00:01.000 195 33843.24 278.09 17122.16 88888.00 2019-07-14 14:00:02.000 195 33843.23 278.11 17122.17 88888.00 2019-07-14 14:00:03.000 195 33843.24 278.10 17122.15 88888.00 2019-07-14 14:00:04.000 195 33843.28 278.11 17122.10 88888.00 2019-07-14 14:00:05.000 195 33843.33 278.10 17122.09 37928.92 2019-07-14 14:00:06.000 195 33843.27 278.12 17122.12 88888.00 2019-07-14 14:00:07.000 195 33843.24 278.10 17122.14 88888.00 2019-07-14 14:00:08.000 195 33843.24 278.09 17122.14 88888.00 2019-07-14 14:00:09.000 195 33843.22 278.11 17122.15 88888.00 2019-07-14 14:00:10.000 195 33843.18 278.07 17122.17 37928.92 2019-07-14 14:00:11.000 195 33843.14 278.00 17122.15 88888.00 2019-07-14 14:00:12.000 195 33843.15 277.96 17122.19 88888.00 2019-07-14 14:00:13.000 195 33843.13 277.98 17122.19 88888.00 2019-07-14 14:00:14.000 195 33843.12 278.08 17122.16 88888.00 2019-07-14 14:00:15.000 195 33843.10 278.15 17122.12 37928.78 2019-07-14 14:00:16.000 195 33843.07 278.18 17122.16 88888.00 2019-07-14 14:00:17.000 195 33843.05 278.18 17122.17 88888.00 2019-07-14 14:00:18.000 195 33843.03 278.19 17122.19 88888.00 2019-07-14 14:00:19.000 195 33843.02 278.24 17122.22 88888.00 2019-07-14 14:00:20.000 195 33843.00 278.22 17122.21 37928.75 2019-07-14 14:00:21.000 195 33843.00 278.23 17122.21 88888.00 2019-07-14 14:00:22.000 195 33842.98 278.23 17122.19 88888.00 2019-07-14 14:00:23.000 195 33842.96 278.23 17122.22 88888.00 2019-07-14 14:00:24.000 195 33842.93 278.23 17122.24 88888.00 2019-07-14 14:00:25.000 195 33842.94 278.20 17122.19 37928.74 2019-07-14 14:00:26.000 195 33842.94 278.21 17122.23 88888.00 2019-07-14 14:00:27.000 195 33842.94 278.22 17122.23 88888.00 2019-07-14 14:00:28.000 195 33842.92 278.23 17122.22 88888.00 2019-07-14 14:00:29.000 195 33842.87 278.18 17122.17 88888.00 2019-07-14 14:00:30.000 195 33842.85 278.20 17122.14 37928.70 2019-07-14 14:00:31.000 195 33842.84 278.22 17122.14 88888.00 2019-07-14 14:00:32.000 195 33842.76 278.18 17122.12 88888.00 2019-07-14 14:00:33.000 195 33842.77 278.18 17122.19 88888.00 2019-07-14 14:00:34.000 195 33842.73 278.21 17122.21 88888.00 2019-07-14 14:00:35.000 195 33842.73 278.23 17122.19 37928.56 2019-07-14 14:00:36.000 195 33842.73 278.24 17122.19 88888.00 2019-07-14 14:00:37.000 195 33842.68 278.22 17122.17 88888.00 2019-07-14 14:00:38.000 195 33842.63 278.21 17122.15 88888.00 2019-07-14 14:00:39.000 195 33842.61 278.20 17122.16 88888.00 2019-07-14 14:00:40.000 195 33842.59 278.22 17122.17 37928.44 2019-07-14 14:00:41.000 195 33842.60 278.21 17122.17 88888.00 2019-07-14 14:00:42.000 195 33842.56 278.20 17122.19 88888.00 2019-07-14 14:00:43.000 195 33842.52 278.20 17122.19 88888.00 2019-07-14 14:00:44.000 195 33842.50 278.21 17122.17 88888.00 2019-07-14 14:00:45.000 195 33842.54 278.21 17122.17 37928.27 2019-07-14 14:00:46.000 195 33842.50 278.22 17122.15 88888.00 2019-07-14 14:00:47.000 195 33842.43 278.22 17122.16 88888.00 2019-07-14 14:00:48.000 195 33842.37 278.26 17122.17 88888.00 2019-07-14 14:00:49.000 195 33842.37 278.30 17122.19 88888.00 2019-07-14 14:00:50.000 195 33842.37 278.28 17122.22 37928.24 2019-07-14 14:00:51.000 195 33842.35 278.24 17122.24 88888.00 2019-07-14 14:00:52.000 195 33842.29 278.17 17122.23 88888.00 2019-07-14 14:00:53.000 195 33842.24 278.16 17122.21 88888.00 2019-07-14 14:00:54.000 195 33842.18 278.17 17122.19 88888.00 2019-07-14 14:00:55.000 195 33842.17 278.16 17122.24 37928.08 2019-07-14 14:00:56.000 195 33842.16 278.14 17122.22 88888.00 2019-07-14 14:00:57.000 195 33842.11 278.15 17122.23 88888.00 2019-07-14 14:00:58.000 195 33842.10 278.14 17122.19 88888.00 2019-07-14 14:00:59.000 195 33842.10 278.09 17122.17 88888.00 2019-07-14 14:01:00.000 195 33842.04 278.07 17122.17 37927.94 2019-07-14 14:01:01.000 195 33842.00 278.10 17122.17 88888.00 2019-07-14 14:01:02.000 195 33842.00 278.13 17122.21 88888.00 2019-07-14 14:01:03.000 195 33841.98 278.06 17122.17 88888.00 2019-07-14 14:01:04.000 195 33841.94 278.03 17122.17 88888.00 2019-07-14 14:01:05.000 195 33841.94 278.08 17122.19 37927.94 2019-07-14 14:01:06.000 195 33841.95 278.03 17122.19 88888.00 2019-07-14 14:01:07.000 195 33841.92 278.03 17122.19 88888.00 2019-07-14 14:01:08.000 195 33841.90 278.00 17122.19 88888.00 2019-07-14 14:01:09.000 195 33841.96 277.99 17122.15 88888.00 2019-07-14 14:01:10.000 195 33841.94 278.05 17122.16 37927.87 2019-07-14 14:01:11.000 195 33841.96 278.07 17122.17 88888.00 2019-07-14 14:01:12.000 195 33841.94 278.07 17122.17 88888.00 2019-07-14 14:01:13.000 195 33841.93 278.06 17122.17 88888.00 2019-07-14 14:01:14.000 195 33841.92 278.05 17122.19 88888.00 2019-07-14 14:01:15.000 195 33841.89 278.04 17122.22 37927.84 2019-07-14 14:01:16.000 195 33841.89 278.05 17122.24 88888.00 2019-07-14 14:01:17.000 195 33841.90 278.08 17122.23 88888.00 2019-07-14 14:01:18.000 195 33841.89 278.06 17122.23 88888.00 2019-07-14 14:01:19.000 195 33841.91 278.07 17122.22 88888.00 2019-07-14 14:01:20.000 195 33841.89 278.07 17122.22 37927.79 2019-07-14 14:01:21.000 195 33841.94 278.06 17122.22 88888.00 2019-07-14 14:01:22.000 195 33841.92 278.04 17122.23 88888.00 2019-07-14 14:01:23.000 195 33841.92 278.07 17122.25 88888.00 2019-07-14 14:01:24.000 195 33841.94 278.09 17122.25 88888.00 2019-07-14 14:01:25.000 195 33841.94 278.11 17122.19 37927.79 2019-07-14 14:01:26.000 195 33841.93 278.10 17122.17 88888.00 2019-07-14 14:01:27.000 195 33841.91 278.09 17122.17 88888.00 2019-07-14 14:01:28.000 195 33841.93 278.11 17122.16 88888.00 2019-07-14 14:01:29.000 195 33841.92 278.07 17122.16 88888.00 2019-07-14 14:01:30.000 195 33841.90 278.06 17122.19 37927.80 2019-07-14 14:01:31.000 195 33841.89 278.14 17122.21 88888.00 2019-07-14 14:01:32.000 195 33841.84 278.11 17122.17 88888.00 2019-07-14 14:01:33.000 195 33841.82 278.09 17122.17 88888.00 2019-07-14 14:01:34.000 195 33841.84 278.10 17122.17 88888.00 2019-07-14 14:01:35.000 195 33841.88 278.08 17122.17 37927.72 2019-07-14 14:01:36.000 195 33841.88 278.07 17122.19 88888.00 2019-07-14 14:01:37.000 195 33841.87 278.05 17122.15 88888.00 2019-07-14 14:01:38.000 195 33841.86 278.05 17122.15 88888.00 2019-07-14 14:01:39.000 195 33841.84 278.05 17122.21 88888.00 2019-07-14 14:01:40.000 195 33841.81 278.05 17122.23 37927.76 2019-07-14 14:01:41.000 195 33841.84 278.09 17122.24 88888.00 2019-07-14 14:01:42.000 195 33841.86 278.06 17122.23 88888.00 2019-07-14 14:01:43.000 195 33841.84 278.09 17122.23 88888.00 2019-07-14 14:01:44.000 195 33841.85 278.09 17122.25 88888.00 2019-07-14 14:01:45.000 195 33841.81 278.07 17122.24 37927.66 2019-07-14 14:01:46.000 195 33841.81 278.10 17122.24 88888.00 2019-07-14 14:01:47.000 195 33841.85 278.09 17122.23 88888.00 2019-07-14 14:01:48.000 195 33841.86 278.08 17122.19 88888.00 2019-07-14 14:01:49.000 195 33841.88 278.05 17122.19 88888.00 2019-07-14 14:01:50.000 195 33841.86 278.06 17122.19 37927.62 2019-07-14 14:01:51.000 195 33841.86 278.07 17122.24 88888.00 2019-07-14 14:01:52.000 195 33841.82 278.07 17122.22 88888.00 2019-07-14 14:01:53.000 195 33841.83 278.10 17122.22 88888.00 2019-07-14 14:01:54.000 195 33841.86 278.15 17122.24 88888.00 2019-07-14 14:01:55.000 195 33841.91 278.17 17122.22 37927.60 2019-07-14 14:01:56.000 195 33841.90 278.14 17122.19 88888.00 2019-07-14 14:01:57.000 195 33841.90 278.08 17122.19 88888.00 2019-07-14 14:01:58.000 195 33841.89 278.04 17122.17 88888.00 2019-07-14 14:01:59.000 195 33841.93 278.03 17122.19 88888.00 2019-07-14 14:02:00.000 195 33841.94 278.03 17122.25 37927.80 2019-07-14 14:02:01.000 195 33841.91 278.10 17122.25 88888.00 2019-07-14 14:02:02.000 195 33841.95 278.14 17122.25 88888.00 2019-07-14 14:02:03.000 195 33841.92 278.14 17122.26 88888.00 2019-07-14 14:02:04.000 195 33841.91 278.16 17122.22 88888.00 2019-07-14 14:02:05.000 195 33841.90 278.16 17122.21 37927.78 2019-07-14 14:02:06.000 195 33841.91 278.17 17122.21 88888.00 2019-07-14 14:02:07.000 195 33841.92 278.23 17122.19 88888.00 2019-07-14 14:02:08.000 195 33841.87 278.26 17122.17 88888.00 2019-07-14 14:02:09.000 195 33841.89 278.26 17122.19 88888.00 2019-07-14 14:02:10.000 195 33841.84 278.28 17122.17 37927.79 2019-07-14 14:02:11.000 195 33841.86 278.31 17122.17 88888.00 2019-07-14 14:02:12.000 195 33841.88 278.34 17122.17 88888.00 2019-07-14 14:02:13.000 195 33841.87 278.33 17122.16 88888.00 2019-07-14 14:02:14.000 195 33841.85 278.30 17122.15 88888.00 2019-07-14 14:02:15.000 195 33841.85 278.29 17122.16 37927.77 2019-07-14 14:02:16.000 195 33841.83 278.30 17122.16 88888.00 2019-07-14 14:02:17.000 195 33841.79 278.30 17122.14 88888.00 2019-07-14 14:02:18.000 195 33841.77 278.32 17122.14 88888.00 2019-07-14 14:02:19.000 195 33841.80 278.30 17122.14 88888.00 2019-07-14 14:02:20.000 195 33841.81 278.29 17122.12 37927.73 2019-07-14 14:02:21.000 195 33841.83 278.29 17122.12 88888.00 2019-07-14 14:02:22.000 195 33841.80 278.27 17122.12 88888.00 2019-07-14 14:02:23.000 195 33841.85 278.25 17122.15 88888.00 2019-07-14 14:02:24.000 195 33841.86 278.25 17122.12 88888.00 2019-07-14 14:02:25.000 195 33841.82 278.26 17122.14 37927.72 2019-07-14 14:02:26.000 195 33841.79 278.24 17122.19 88888.00 2019-07-14 14:02:27.000 195 33841.73 278.24 17122.19 88888.00 2019-07-14 14:02:28.000 195 33841.72 278.29 17122.17 88888.00 2019-07-14 14:02:29.000 195 33841.71 278.26 17122.12 88888.00 2019-07-14 14:02:30.000 195 33841.73 278.24 17122.12 37927.64 2019-07-14 14:02:31.000 195 33841.72 278.23 17122.12 88888.00 2019-07-14 14:02:32.000 195 33841.70 278.28 17122.15 88888.00 2019-07-14 14:02:33.000 195 33841.69 278.28 17122.14 88888.00 2019-07-14 14:02:34.000 195 33841.67 278.32 17122.12 88888.00 2019-07-14 14:02:35.000 195 33841.68 278.31 17122.10 37927.52 2019-07-14 14:02:36.000 195 33841.67 278.33 17122.08 88888.00 2019-07-14 14:02:37.000 195 33841.65 278.31 17122.14 88888.00 2019-07-14 14:02:38.000 195 33841.62 278.26 17122.16 88888.00 2019-07-14 14:02:39.000 195 33841.61 278.32 17122.17 88888.00 2019-07-14 14:02:40.000 195 33841.56 278.34 17122.21 37927.51 2019-07-14 14:02:41.000 195 33841.58 278.31 17122.19 88888.00 2019-07-14 14:02:42.000 195 33841.61 278.30 17122.21 88888.00 2019-07-14 14:02:43.000 195 33841.59 278.29 17122.22 88888.00 2019-07-14 14:02:44.000 195 33841.58 278.31 17122.19 88888.00 2019-07-14 14:02:45.000 195 33841.60 278.34 17122.19 37927.55 2019-07-14 14:02:46.000 195 33841.60 278.34 17122.19 88888.00 2019-07-14 14:02:47.000 195 33841.62 278.28 17122.16 88888.00 2019-07-14 14:02:48.000 195 33841.60 278.29 17122.14 88888.00 2019-07-14 14:02:49.000 195 33841.56 278.31 17122.12 88888.00 2019-07-14 14:02:50.000 195 33841.59 278.32 17122.09 37927.48 2019-07-14 14:02:51.000 195 33841.60 278.30 17122.14 88888.00 2019-07-14 14:02:52.000 195 33841.60 278.32 17122.16 88888.00 2019-07-14 14:02:53.000 195 33841.63 278.33 17122.17 88888.00 2019-07-14 14:02:54.000 195 33841.58 278.32 17122.12 88888.00 2019-07-14 14:02:55.000 195 33841.56 278.34 17122.15 37927.43 2019-07-14 14:02:56.000 195 33841.52 278.36 17122.17 88888.00 2019-07-14 14:02:57.000 195 33841.60 278.34 17122.15 88888.00 2019-07-14 14:02:58.000 195 33841.57 278.33 17122.15 88888.00 2019-07-14 14:02:59.000 195 33841.60 278.35 17122.17 88888.00 2019-07-14 14:03:00.000 195 33841.59 278.35 17122.16 37927.43 2019-07-14 14:03:01.000 195 33841.56 278.36 17122.16 88888.00 2019-07-14 14:03:02.000 195 33841.61 278.34 17122.12 88888.00 2019-07-14 14:03:03.000 195 33841.65 278.36 17122.14 88888.00 2019-07-14 14:03:04.000 195 33841.65 278.40 17122.17 88888.00 2019-07-14 14:03:05.000 195 33841.65 278.40 17122.16 37927.47 2019-07-14 14:03:06.000 195 33841.69 278.44 17122.12 88888.00 2019-07-14 14:03:07.000 195 33841.70 278.43 17122.15 88888.00 2019-07-14 14:03:08.000 195 33841.69 278.42 17122.19 88888.00 2019-07-14 14:03:09.000 195 33841.65 278.44 17122.23 88888.00 2019-07-14 14:03:10.000 195 33841.65 278.47 17122.24 37927.52 2019-07-14 14:03:11.000 195 33841.64 278.49 17122.19 88888.00 2019-07-14 14:03:12.000 195 33841.66 278.46 17122.17 88888.00 2019-07-14 14:03:13.000 195 33841.70 278.50 17122.19 88888.00 2019-07-14 14:03:14.000 195 33841.71 278.49 17122.19 88888.00 2019-07-14 14:03:15.000 195 33841.71 278.48 17122.16 37927.45 2019-07-14 14:03:16.000 195 33841.70 278.48 17122.12 88888.00 2019-07-14 14:03:17.000 195 33841.72 278.48 17122.10 88888.00 2019-07-14 14:03:18.000 195 33841.70 278.52 17122.10 88888.00 2019-07-14 14:03:19.000 195 33841.72 278.54 17122.09 88888.00 2019-07-14 14:03:20.000 195 33841.69 278.53 17122.10 37927.52 2019-07-14 14:03:21.000 195 33841.69 278.55 17122.12 88888.00 2019-07-14 14:03:22.000 195 33841.69 278.51 17122.14 88888.00 2019-07-14 14:03:23.000 195 33841.70 278.53 17122.10 88888.00 2019-07-14 14:03:24.000 195 33841.70 278.55 17122.08 88888.00 2019-07-14 14:03:25.000 195 33841.71 278.52 17122.07 37927.50 2019-07-14 14:03:26.000 195 33841.68 278.50 17122.08 88888.00 2019-07-14 14:03:27.000 195 33841.65 278.56 17122.10 88888.00 2019-07-14 14:03:28.000 195 33841.66 278.58 17122.09 88888.00 2019-07-14 14:03:29.000 195 33841.60 278.58 17122.10 88888.00 2019-07-14 14:03:30.000 195 33841.60 278.56 17122.09 37927.47 2019-07-14 14:03:31.000 195 33841.62 278.56 17122.09 88888.00 2019-07-14 14:03:32.000 195 33841.62 278.62 17122.06 88888.00 2019-07-14 14:03:33.000 195 33841.65 278.60 17122.07 88888.00 2019-07-14 14:03:34.000 195 33841.63 278.57 17122.06 88888.00 2019-07-14 14:03:35.000 195 33841.61 278.59 17122.03 37927.53 2019-07-14 14:03:36.000 195 33841.62 278.64 17122.07 88888.00 2019-07-14 14:03:37.000 195 33841.66 278.63 17122.06 88888.00 2019-07-14 14:03:38.000 195 33841.66 278.63 17122.03 88888.00 2019-07-14 14:03:39.000 195 33841.65 278.65 17122.00 88888.00 2019-07-14 14:03:40.000 195 33841.69 278.70 17122.01 37927.47 2019-07-14 14:03:41.000 195 33841.67 278.73 17122.05 88888.00 2019-07-14 14:03:42.000 195 33841.69 278.74 17122.05 88888.00 2019-07-14 14:03:43.000 195 33841.74 278.73 17122.06 88888.00 2019-07-14 14:03:44.000 195 33841.74 278.76 17122.06 88888.00 2019-07-14 14:03:45.000 195 33841.73 278.77 17121.99 37927.51 2019-07-14 14:03:46.000 195 33841.71 278.77 17121.97 88888.00 2019-07-14 14:03:47.000 195 33841.74 278.78 17121.99 88888.00 2019-07-14 14:03:48.000 195 33841.75 278.73 17121.99 88888.00 2019-07-14 14:03:49.000 195 33841.77 278.72 17121.98 88888.00 2019-07-14 14:03:50.000 195 33841.80 278.77 17121.97 37927.37 2019-07-14 14:03:51.000 195 33841.84 278.78 17122.00 88888.00 2019-07-14 14:03:52.000 195 33841.88 278.79 17122.01 88888.00 2019-07-14 14:03:53.000 195 33841.90 278.78 17122.00 88888.00 2019-07-14 14:03:54.000 195 33841.89 278.73 17122.01 88888.00 2019-07-14 14:03:55.000 195 33841.92 278.73 17122.03 37927.47 2019-07-14 14:03:56.000 195 33841.92 278.72 17122.03 88888.00 2019-07-14 14:03:57.000 195 33841.94 278.69 17122.01 88888.00 2019-07-14 14:03:58.000 195 33841.94 278.70 17122.01 88888.00 2019-07-14 14:03:59.000 195 33841.92 278.70 17122.03 88888.00 2019-07-14 14:04:00.000 195 33841.91 278.65 17122.01 37927.64 2019-07-14 14:04:01.000 195 33841.89 278.63 17121.99 88888.00 2019-07-14 14:04:02.000 195 33841.89 278.62 17121.92 88888.00 2019-07-14 14:04:03.000 195 33841.90 278.61 17121.91 88888.00 2019-07-14 14:04:04.000 195 33841.92 278.57 17121.94 88888.00 2019-07-14 14:04:05.000 195 33841.95 278.53 17121.91 37927.73 2019-07-14 14:04:06.000 195 33841.93 278.48 17121.89 88888.00 2019-07-14 14:04:07.000 195 33841.92 278.48 17121.88 88888.00 2019-07-14 14:04:08.000 195 33841.91 278.48 17121.88 88888.00 2019-07-14 14:04:09.000 195 33841.96 278.48 17121.92 88888.00 2019-07-14 14:04:10.000 195 33841.97 278.51 17121.92 37927.71 2019-07-14 14:04:11.000 195 33841.95 278.53 17121.96 88888.00 2019-07-14 14:04:12.000 195 33841.91 278.50 17121.97 88888.00 2019-07-14 14:04:13.000 195 33841.92 278.53 17121.98 88888.00 2019-07-14 14:04:14.000 195 33841.89 278.53 17121.96 88888.00 2019-07-14 14:04:15.000 195 33841.90 278.50 17121.94 37927.65 2019-07-14 14:04:16.000 195 33841.88 278.50 17121.92 88888.00 2019-07-14 14:04:17.000 195 33841.86 278.51 17121.94 88888.00 2019-07-14 14:04:18.000 195 33841.85 278.49 17121.94 88888.00 2019-07-14 14:04:19.000 195 33841.85 278.44 17121.94 88888.00 2019-07-14 14:04:20.000 195 33841.83 278.45 17121.94 37927.57 2019-07-14 14:04:21.000 195 33841.82 278.47 17121.94 88888.00 2019-07-14 14:04:22.000 195 33841.84 278.44 17121.92 88888.00 2019-07-14 14:04:23.000 195 33841.82 278.48 17121.92 88888.00 2019-07-14 14:04:24.000 195 33841.81 278.47 17121.94 88888.00 2019-07-14 14:04:25.000 195 33841.79 278.45 17121.96 37927.58 2019-07-14 14:04:26.000 195 33841.80 278.48 17121.92 88888.00 2019-07-14 14:04:27.000 195 33841.78 278.48 17121.94 88888.00 2019-07-14 14:04:28.000 195 33841.77 278.48 17121.94 88888.00 2019-07-14 14:04:29.000 195 33841.79 278.48 17121.94 88888.00 2019-07-14 14:04:30.000 195 33841.77 278.51 17121.94 37927.43 2019-07-14 14:04:31.000 195 33841.72 278.54 17121.97 88888.00 2019-07-14 14:04:32.000 195 33841.71 278.54 17121.94 88888.00 2019-07-14 14:04:33.000 195 33841.70 278.54 17121.89 88888.00 2019-07-14 14:04:34.000 195 33841.74 278.57 17121.90 88888.00 2019-07-14 14:04:35.000 195 33841.73 278.59 17121.92 37927.42 2019-07-14 14:04:36.000 195 33841.72 278.60 17121.92 88888.00 2019-07-14 14:04:37.000 195 33841.70 278.55 17121.92 88888.00 2019-07-14 14:04:38.000 195 33841.69 278.53 17121.94 88888.00 2019-07-14 14:04:39.000 195 33841.69 278.47 17121.91 88888.00 2019-07-14 14:04:40.000 195 33841.69 278.49 17121.92 37927.39 2019-07-14 14:04:41.000 195 33841.70 278.53 17121.94 88888.00 2019-07-14 14:04:42.000 195 33841.70 278.54 17121.96 88888.00 2019-07-14 14:04:43.000 195 33841.71 278.56 17121.98 88888.00 2019-07-14 14:04:44.000 195 33841.72 278.52 17121.94 88888.00 2019-07-14 14:04:45.000 195 33841.72 278.48 17121.96 37927.39 2019-07-14 14:04:46.000 195 33841.70 278.49 17121.96 88888.00 2019-07-14 14:04:47.000 195 33841.73 278.50 17121.97 88888.00 2019-07-14 14:04:48.000 195 33841.74 278.53 17121.94 88888.00 2019-07-14 14:04:49.000 195 33841.73 278.49 17121.92 88888.00 2019-07-14 14:04:50.000 195 33841.72 278.45 17121.94 37927.42 2019-07-14 14:04:51.000 195 33841.73 278.41 17121.92 88888.00 2019-07-14 14:04:52.000 195 33841.73 278.44 17121.92 88888.00 2019-07-14 14:04:53.000 195 33841.76 278.52 17121.90 88888.00 2019-07-14 14:04:54.000 195 33841.76 278.53 17121.85 88888.00 2019-07-14 14:04:55.000 195 33841.78 278.53 17121.89 37927.48 2019-07-14 14:04:56.000 195 33841.79 278.54 17121.94 88888.00 2019-07-14 14:04:57.000 195 33841.77 278.51 17121.97 88888.00 2019-07-14 14:04:58.000 195 33841.80 278.51 17121.98 88888.00 2019-07-14 14:04:59.000 195 33841.81 278.56 17122.00 88888.00 2019-07-14 14:05:00.000 195 33841.82 278.53 17122.00 37927.41 2019-07-14 14:05:01.000 195 33841.80 278.52 17121.99 88888.00 2019-07-14 14:05:02.000 195 33841.78 278.53 17122.01 88888.00 2019-07-14 14:05:03.000 195 33841.74 278.52 17121.98 88888.00 2019-07-14 14:05:04.000 195 33841.76 278.50 17121.94 88888.00 2019-07-14 14:05:05.000 195 33841.79 278.48 17121.92 37927.46 2019-07-14 14:05:06.000 195 33841.75 278.47 17121.94 88888.00 2019-07-14 14:05:07.000 195 33841.73 278.48 17121.94 88888.00 2019-07-14 14:05:08.000 195 33841.71 278.43 17121.90 88888.00 2019-07-14 14:05:09.000 195 33841.72 278.43 17121.91 88888.00 2019-07-14 14:05:10.000 195 33841.70 278.42 17121.94 37927.46 2019-07-14 14:05:11.000 195 33841.71 278.37 17121.94 88888.00 2019-07-14 14:05:12.000 195 33841.72 278.42 17121.94 88888.00 2019-07-14 14:05:13.000 195 33841.66 278.42 17121.92 88888.00 2019-07-14 14:05:14.000 195 33841.67 278.43 17121.98 88888.00 2019-07-14 14:05:15.000 195 33841.65 278.44 17121.94 37927.49 2019-07-14 14:05:16.000 195 33841.63 278.43 17121.94 88888.00 2019-07-14 14:05:17.000 195 33841.64 278.44 17121.92 88888.00 2019-07-14 14:05:18.000 195 33841.65 278.40 17121.90 88888.00 2019-07-14 14:05:19.000 195 33841.63 278.37 17121.90 88888.00 2019-07-14 14:05:20.000 195 33841.62 278.41 17121.91 37927.35 2019-07-14 14:05:21.000 195 33841.66 278.45 17121.89 88888.00 2019-07-14 14:05:22.000 195 33841.66 278.49 17121.92 88888.00 2019-07-14 14:05:23.000 195 33841.66 278.48 17121.89 88888.00 2019-07-14 14:05:24.000 195 33841.64 278.46 17121.91 88888.00 2019-07-14 14:05:25.000 195 33841.63 278.47 17121.90 37927.41 2019-07-14 14:05:26.000 195 33841.61 278.53 17121.91 88888.00 2019-07-14 14:05:27.000 195 33841.62 278.54 17121.92 88888.00 2019-07-14 14:05:28.000 195 33841.64 278.53 17121.89 88888.00 2019-07-14 14:05:29.000 195 33841.64 278.51 17121.85 88888.00 2019-07-14 14:05:30.000 195 33841.62 278.54 17121.88 37927.34 2019-07-14 14:05:31.000 195 33841.65 278.54 17121.87 88888.00 2019-07-14 14:05:32.000 195 33841.66 278.56 17121.85 88888.00 2019-07-14 14:05:33.000 195 33841.69 278.57 17121.92 88888.00 2019-07-14 14:05:34.000 195 33841.68 278.58 17121.91 88888.00 2019-07-14 14:05:35.000 195 33841.71 278.58 17121.88 37927.45 2019-07-14 14:05:36.000 195 33841.73 278.60 17121.88 88888.00 2019-07-14 14:05:37.000 195 33841.76 278.57 17121.89 88888.00 2019-07-14 14:05:38.000 195 33841.81 278.59 17121.92 88888.00 2019-07-14 14:05:39.000 195 33841.79 278.57 17121.92 88888.00 2019-07-14 14:05:40.000 195 33841.75 278.55 17121.91 37927.48 2019-07-14 14:05:41.000 195 33841.78 278.53 17121.89 88888.00 2019-07-14 14:05:42.000 195 33841.82 278.50 17121.90 88888.00 2019-07-14 14:05:43.000 195 33841.82 278.43 17121.90 88888.00 2019-07-14 14:05:44.000 195 33841.79 278.43 17121.94 88888.00 2019-07-14 14:05:45.000 195 33841.75 278.44 17121.92 37927.49 2019-07-14 14:05:46.000 195 33841.74 278.42 17121.90 88888.00 2019-07-14 14:05:47.000 195 33841.75 278.45 17121.91 88888.00 2019-07-14 14:05:48.000 195 33841.72 278.40 17121.89 88888.00 2019-07-14 14:05:49.000 195 33841.72 278.39 17121.92 88888.00 2019-07-14 14:05:50.000 195 33841.70 278.37 17121.89 37927.47 2019-07-14 14:05:51.000 195 33841.75 278.33 17121.88 88888.00 2019-07-14 14:05:52.000 195 33841.71 278.26 17121.87 88888.00 2019-07-14 14:05:53.000 195 33841.68 278.28 17121.85 88888.00 2019-07-14 14:05:54.000 195 33841.69 278.32 17121.88 88888.00 2019-07-14 14:05:55.000 195 33841.72 278.30 17121.88 37927.38 2019-07-14 14:05:56.000 195 33841.74 278.34 17121.88 88888.00 2019-07-14 14:05:57.000 195 33841.75 278.35 17121.87 88888.00 2019-07-14 14:05:58.000 195 33841.78 278.33 17121.89 88888.00 2019-07-14 14:05:59.000 195 33841.73 278.30 17121.91 88888.00 2019-07-14 14:06:00.000 195 33841.71 278.30 17121.92 37927.38 2019-07-14 14:06:01.000 195 33841.70 278.30 17121.87 88888.00 2019-07-14 14:06:02.000 195 33841.72 278.29 17121.89 88888.00 2019-07-14 14:06:03.000 195 33841.68 278.27 17121.85 88888.00 2019-07-14 14:06:04.000 195 33841.69 278.26 17121.85 88888.00 2019-07-14 14:06:05.000 195 33841.67 278.30 17121.85 37927.32 2019-07-14 14:06:06.000 195 33841.68 278.28 17121.85 88888.00 2019-07-14 14:06:07.000 195 33841.70 278.30 17121.80 88888.00 2019-07-14 14:06:08.000 195 33841.67 278.30 17121.78 88888.00 2019-07-14 14:06:09.000 195 33841.69 278.29 17121.80 88888.00 2019-07-14 14:06:10.000 195 33841.68 278.29 17121.81 37927.26 2019-07-14 14:06:11.000 195 33841.70 278.28 17121.78 88888.00 2019-07-14 14:06:12.000 195 33841.70 278.30 17121.78 88888.00 2019-07-14 14:06:13.000 195 33841.72 278.30 17121.82 88888.00 2019-07-14 14:06:14.000 195 33841.70 278.31 17121.82 88888.00 2019-07-14 14:06:15.000 195 33841.74 278.28 17121.83 37927.38 2019-07-14 14:06:16.000 195 33841.75 278.23 17121.83 88888.00 2019-07-14 14:06:17.000 195 33841.78 278.23 17121.82 88888.00 2019-07-14 14:06:18.000 195 33841.80 278.26 17121.83 88888.00 2019-07-14 14:06:19.000 195 33841.80 278.26 17121.82 88888.00 2019-07-14 14:06:20.000 195 33841.78 278.25 17121.78 37927.39 2019-07-14 14:06:21.000 195 33841.77 278.21 17121.76 88888.00 2019-07-14 14:06:22.000 195 33841.77 278.21 17121.80 88888.00 2019-07-14 14:06:23.000 195 33841.76 278.20 17121.80 88888.00 2019-07-14 14:06:24.000 195 33841.75 278.21 17121.82 88888.00 2019-07-14 14:06:25.000 195 33841.84 278.23 17121.85 37927.51 2019-07-14 14:06:26.000 195 33841.87 278.24 17121.84 88888.00 2019-07-14 14:06:27.000 195 33841.88 278.21 17121.85 88888.00 2019-07-14 14:06:28.000 195 33841.84 278.18 17121.82 88888.00 2019-07-14 14:06:29.000 195 33841.91 278.15 17121.81 88888.00 2019-07-14 14:06:30.000 195 33841.90 278.16 17121.76 37927.48 2019-07-14 14:06:31.000 195 33841.87 278.20 17121.80 88888.00 2019-07-14 14:06:32.000 195 33841.86 278.17 17121.80 88888.00 2019-07-14 14:06:33.000 195 33841.85 278.14 17121.76 88888.00 2019-07-14 14:06:34.000 195 33841.85 278.10 17121.80 88888.00 2019-07-14 14:06:35.000 195 33841.85 278.06 17121.78 37927.45 2019-07-14 14:06:36.000 195 33841.83 278.05 17121.78 88888.00 2019-07-14 14:06:37.000 195 33841.82 278.08 17121.82 88888.00 2019-07-14 14:06:38.000 195 33841.85 278.04 17121.81 88888.00 2019-07-14 14:06:39.000 195 33841.86 278.06 17121.81 88888.00 2019-07-14 14:06:40.000 195 33841.85 278.07 17121.85 37927.43 2019-07-14 14:06:41.000 195 33841.81 278.09 17121.87 88888.00 2019-07-14 14:06:42.000 195 33841.78 278.08 17121.83 88888.00 2019-07-14 14:06:43.000 195 33841.76 278.07 17121.85 88888.00 2019-07-14 14:06:44.000 195 33841.76 278.08 17121.87 88888.00 2019-07-14 14:06:45.000 195 33841.78 278.03 17121.87 37927.33 2019-07-14 14:06:46.000 195 33841.74 278.05 17121.85 88888.00 2019-07-14 14:06:47.000 195 33841.73 278.05 17121.84 88888.00 2019-07-14 14:06:48.000 195 33841.70 278.03 17121.78 88888.00 2019-07-14 14:06:49.000 195 33841.65 278.03 17121.82 88888.00 2019-07-14 14:06:50.000 195 33841.66 278.08 17121.88 37927.42 2019-07-14 14:06:51.000 195 33841.66 278.07 17121.91 88888.00 2019-07-14 14:06:52.000 195 33841.65 278.07 17121.94 88888.00 2019-07-14 14:06:53.000 195 33841.68 278.08 17121.92 88888.00 2019-07-14 14:06:54.000 195 33841.64 278.10 17121.88 88888.00 2019-07-14 14:06:55.000 195 33841.63 278.11 17121.85 37927.26 2019-07-14 14:06:56.000 195 33841.64 278.07 17121.85 88888.00 2019-07-14 14:06:57.000 195 33841.65 278.08 17121.88 88888.00 2019-07-14 14:06:58.000 195 33841.59 278.08 17121.84 88888.00 2019-07-14 14:06:59.000 195 33841.62 278.04 17121.89 88888.00 2019-07-14 14:07:00.000 195 33841.59 278.06 17121.89 37927.22 2019-07-14 14:07:01.000 195 33841.59 278.00 17121.85 88888.00 2019-07-14 14:07:02.000 195 33841.55 277.97 17121.90 88888.00 2019-07-14 14:07:03.000 195 33841.58 278.01 17121.85 88888.00 2019-07-14 14:07:04.000 195 33841.58 278.00 17121.87 88888.00 2019-07-14 14:07:05.000 195 33841.53 277.99 17121.89 37927.20 2019-07-14 14:07:06.000 195 33841.56 278.01 17121.85 88888.00 2019-07-14 14:07:07.000 195 33841.58 278.00 17121.81 88888.00 2019-07-14 14:07:08.000 195 33841.55 277.96 17121.78 88888.00 2019-07-14 14:07:09.000 195 33841.56 277.99 17121.81 88888.00 2019-07-14 14:07:10.000 195 33841.60 278.02 17121.84 37927.26 2019-07-14 14:07:11.000 195 33841.57 278.04 17121.84 88888.00 2019-07-14 14:07:12.000 195 33841.56 278.04 17121.85 88888.00 2019-07-14 14:07:13.000 195 33841.52 278.04 17121.85 88888.00 2019-07-14 14:07:14.000 195 33841.50 278.00 17121.85 88888.00 2019-07-14 14:07:15.000 195 33841.52 277.99 17121.88 37927.21 2019-07-14 14:07:16.000 195 33841.54 277.98 17121.88 88888.00 2019-07-14 14:07:17.000 195 33841.53 278.01 17121.84 88888.00 2019-07-14 14:07:18.000 195 33841.54 278.00 17121.84 88888.00 2019-07-14 14:07:19.000 195 33841.56 277.99 17121.83 88888.00 2019-07-14 14:07:20.000 195 33841.59 278.00 17121.80 37927.24 2019-07-14 14:07:21.000 195 33841.58 278.00 17121.82 88888.00 2019-07-14 14:07:22.000 195 33841.58 278.02 17121.78 88888.00 2019-07-14 14:07:23.000 195 33841.63 278.00 17121.75 88888.00 2019-07-14 14:07:24.000 195 33841.63 277.99 17121.76 88888.00 2019-07-14 14:07:25.000 195 33841.65 277.98 17121.81 37927.28 2019-07-14 14:07:26.000 195 33841.67 277.99 17121.81 88888.00 2019-07-14 14:07:27.000 195 33841.66 277.99 17121.80 88888.00 2019-07-14 14:07:28.000 195 33841.63 278.00 17121.81 88888.00 2019-07-14 14:07:29.000 195 33841.64 278.02 17121.82 88888.00 2019-07-14 14:07:30.000 195 33841.64 278.01 17121.81 37927.29 2019-07-14 14:07:31.000 195 33841.67 278.00 17121.80 88888.00 2019-07-14 14:07:32.000 195 33841.66 278.01 17121.84 88888.00 2019-07-14 14:07:33.000 195 33841.66 277.99 17121.85 88888.00 2019-07-14 14:07:34.000 195 33841.68 277.99 17121.83 88888.00 2019-07-14 14:07:35.000 195 33841.69 278.01 17121.78 37927.21 2019-07-14 14:07:36.000 195 33841.70 278.04 17121.76 88888.00 2019-07-14 14:07:37.000 195 33841.70 278.06 17121.80 88888.00 2019-07-14 14:07:38.000 195 33841.70 278.06 17121.76 88888.00 2019-07-14 14:07:39.000 195 33841.68 278.02 17121.80 88888.00 2019-07-14 14:07:40.000 195 33841.72 278.00 17121.80 37927.33 2019-07-14 14:07:41.000 195 33841.74 278.01 17121.81 88888.00 2019-07-14 14:07:42.000 195 33841.71 278.00 17121.78 88888.00 2019-07-14 14:07:43.000 195 33841.72 278.01 17121.81 88888.00 2019-07-14 14:07:44.000 195 33841.72 278.02 17121.82 88888.00 2019-07-14 14:07:45.000 195 33841.72 278.03 17121.80 37927.25 2019-07-14 14:07:46.000 195 33841.67 278.03 17121.80 88888.00 2019-07-14 14:07:47.000 195 33841.68 278.04 17121.78 88888.00 2019-07-14 14:07:48.000 195 33841.69 278.05 17121.74 88888.00 2019-07-14 14:07:49.000 195 33841.70 278.04 17121.74 88888.00 2019-07-14 14:07:50.000 195 33841.70 278.03 17121.76 37927.22 2019-07-14 14:07:51.000 195 33841.68 278.02 17121.75 88888.00 2019-07-14 14:07:52.000 195 33841.66 278.02 17121.76 88888.00 2019-07-14 14:07:53.000 195 33841.63 278.03 17121.73 88888.00 2019-07-14 14:07:54.000 195 33841.67 278.02 17121.76 88888.00 2019-07-14 14:07:55.000 195 33841.67 278.02 17121.76 37927.30 2019-07-14 14:07:56.000 195 33841.66 277.99 17121.78 88888.00 2019-07-14 14:07:57.000 195 33841.66 277.99 17121.82 88888.00 2019-07-14 14:07:58.000 195 33841.62 278.01 17121.75 88888.00 2019-07-14 14:07:59.000 195 33841.64 277.98 17121.76 88888.00 2019-07-14 14:08:00.000 195 33841.62 277.96 17121.76 37927.27 2019-07-14 14:08:01.000 195 33841.61 277.94 17121.75 88888.00 2019-07-14 14:08:02.000 195 33841.61 277.93 17121.76 88888.00 2019-07-14 14:08:03.000 195 33841.62 277.97 17121.74 88888.00 2019-07-14 14:08:04.000 195 33841.58 277.97 17121.75 88888.00 2019-07-14 14:08:05.000 195 33841.56 277.98 17121.76 37927.22 2019-07-14 14:08:06.000 195 33841.55 277.93 17121.76 88888.00 2019-07-14 14:08:07.000 195 33841.61 277.96 17121.83 88888.00 2019-07-14 14:08:08.000 195 33841.62 277.99 17121.80 88888.00 2019-07-14 14:08:09.000 195 33841.63 277.99 17121.76 88888.00 2019-07-14 14:08:10.000 195 33841.62 277.93 17121.78 37927.22 2019-07-14 14:08:11.000 195 33841.63 277.99 17121.80 88888.00 2019-07-14 14:08:12.000 195 33841.63 277.99 17121.76 88888.00 2019-07-14 14:08:13.000 195 33841.68 277.96 17121.78 88888.00 2019-07-14 14:08:14.000 195 33841.69 277.95 17121.76 88888.00 2019-07-14 14:08:15.000 195 33841.68 277.93 17121.76 37927.34 2019-07-14 14:08:16.000 195 33841.68 277.98 17121.72 88888.00 2019-07-14 14:08:17.000 195 33841.68 277.99 17121.69 88888.00 2019-07-14 14:08:18.000 195 33841.68 277.99 17121.73 88888.00 2019-07-14 14:08:19.000 195 33841.68 278.00 17121.73 88888.00 2019-07-14 14:08:20.000 195 33841.71 277.99 17121.71 37927.27 2019-07-14 14:08:21.000 195 33841.70 277.94 17121.67 88888.00 2019-07-14 14:08:22.000 195 33841.71 277.95 17121.69 88888.00 2019-07-14 14:08:23.000 195 33841.70 277.94 17121.71 88888.00 2019-07-14 14:08:24.000 195 33841.72 277.92 17121.72 88888.00 2019-07-14 14:08:25.000 195 33841.69 277.93 17121.71 37927.33 2019-07-14 14:08:26.000 195 33841.69 277.92 17121.71 88888.00 2019-07-14 14:08:27.000 195 33841.72 277.88 17121.69 88888.00 2019-07-14 14:08:28.000 195 33841.70 277.91 17121.69 88888.00 2019-07-14 14:08:29.000 195 33841.66 277.90 17121.69 88888.00 2019-07-14 14:08:30.000 195 33841.66 277.89 17121.69 37927.31 2019-07-14 14:08:31.000 195 33841.66 277.91 17121.69 88888.00 2019-07-14 14:08:32.000 195 33841.63 277.92 17121.73 88888.00 2019-07-14 14:08:33.000 195 33841.60 277.93 17121.76 88888.00 2019-07-14 14:08:34.000 195 33841.60 277.89 17121.72 88888.00 2019-07-14 14:08:35.000 195 33841.66 277.87 17121.74 37927.18 2019-07-14 14:08:36.000 195 33841.65 277.89 17121.75 88888.00 2019-07-14 14:08:37.000 195 33841.61 277.87 17121.73 88888.00 2019-07-14 14:08:38.000 195 33841.61 277.85 17121.75 88888.00 2019-07-14 14:08:39.000 195 33841.59 277.82 17121.78 88888.00 2019-07-14 14:08:40.000 195 33841.60 277.77 17121.72 37927.25 2019-07-14 14:08:41.000 195 33841.59 277.79 17121.73 88888.00 2019-07-14 14:08:42.000 195 33841.58 277.79 17121.76 88888.00 2019-07-14 14:08:43.000 195 33841.53 277.78 17121.83 88888.00 2019-07-14 14:08:44.000 195 33841.50 277.77 17121.84 88888.00 2019-07-14 14:08:45.000 195 33841.48 277.78 17121.78 37927.27 2019-07-14 14:08:46.000 195 33841.45 277.77 17121.81 88888.00 2019-07-14 14:08:47.000 195 33841.42 277.74 17121.82 88888.00 2019-07-14 14:08:48.000 195 33841.43 277.75 17121.82 88888.00 2019-07-14 14:08:49.000 195 33841.37 277.74 17121.81 88888.00 2019-07-14 14:08:50.000 195 33841.33 277.75 17121.81 37927.08 2019-07-14 14:08:51.000 195 33841.28 277.78 17121.80 88888.00 2019-07-14 14:08:52.000 195 33841.30 277.72 17121.80 88888.00 2019-07-14 14:08:53.000 195 33841.31 277.74 17121.82 88888.00 2019-07-14 14:08:54.000 195 33841.25 277.73 17121.82 88888.00 2019-07-14 14:08:55.000 195 33841.25 277.75 17121.78 37927.09 2019-07-14 14:08:56.000 195 33841.24 277.73 17121.81 88888.00 2019-07-14 14:08:57.000 195 33841.24 277.74 17121.78 88888.00 2019-07-14 14:08:58.000 195 33841.22 277.75 17121.78 88888.00 2019-07-14 14:08:59.000 195 33841.20 277.74 17121.78 88888.00 2019-07-14 14:09:00.000 195 33841.26 277.72 17121.83 37926.96 2019-07-14 14:09:01.000 195 33841.26 277.75 17121.83 88888.00 2019-07-14 14:09:02.000 195 33841.25 277.77 17121.76 88888.00 2019-07-14 14:09:03.000 195 33841.26 277.77 17121.78 88888.00 2019-07-14 14:09:04.000 195 33841.25 277.77 17121.81 88888.00 2019-07-14 14:09:05.000 195 33841.24 277.76 17121.78 37926.89 2019-07-14 14:09:06.000 195 33841.24 277.75 17121.78 88888.00 2019-07-14 14:09:07.000 195 33841.25 277.78 17121.78 88888.00 2019-07-14 14:09:08.000 195 33841.22 277.81 17121.80 88888.00 2019-07-14 14:09:09.000 195 33841.23 277.82 17121.76 88888.00 2019-07-14 14:09:10.000 195 33841.26 277.82 17121.76 37926.97 2019-07-14 14:09:11.000 195 33841.23 277.81 17121.76 88888.00 2019-07-14 14:09:12.000 195 33841.25 277.83 17121.78 88888.00 2019-07-14 14:09:13.000 195 33841.30 277.85 17121.80 88888.00 2019-07-14 14:09:14.000 195 33841.33 277.78 17121.76 88888.00 2019-07-14 14:09:15.000 195 33841.37 277.77 17121.78 37926.99 2019-07-14 14:09:16.000 195 33841.37 277.78 17121.75 88888.00 2019-07-14 14:09:17.000 195 33841.41 277.78 17121.73 88888.00 2019-07-14 14:09:18.000 195 33841.40 277.78 17121.69 88888.00 2019-07-14 14:09:19.000 195 33841.40 277.78 17121.69 88888.00 2019-07-14 14:09:20.000 195 33841.41 277.75 17121.69 37927.07 2019-07-14 14:09:21.000 195 33841.47 277.74 17121.73 88888.00 2019-07-14 14:09:22.000 195 33841.44 277.72 17121.71 88888.00 2019-07-14 14:09:23.000 195 33841.44 277.69 17121.75 88888.00 2019-07-14 14:09:24.000 195 33841.46 277.69 17121.69 88888.00 2019-07-14 14:09:25.000 195 33841.45 277.72 17121.73 37927.06 2019-07-14 14:09:26.000 195 33841.44 277.73 17121.78 88888.00 2019-07-14 14:09:27.000 195 33841.43 277.69 17121.78 88888.00 2019-07-14 14:09:28.000 195 33841.43 277.69 17121.76 88888.00 2019-07-14 14:09:29.000 195 33841.42 277.73 17121.76 88888.00 2019-07-14 14:09:30.000 195 33841.39 277.74 17121.78 37927.06 2019-07-14 14:09:31.000 195 33841.41 277.70 17121.75 88888.00 2019-07-14 14:09:32.000 195 33841.41 277.68 17121.76 88888.00 2019-07-14 14:09:33.000 195 33841.37 277.69 17121.75 88888.00 2019-07-14 14:09:34.000 195 33841.33 277.67 17121.76 88888.00 2019-07-14 14:09:35.000 195 33841.36 277.65 17121.74 37926.98 2019-07-14 14:09:36.000 195 33841.37 277.65 17121.71 88888.00 2019-07-14 14:09:37.000 195 33841.31 277.63 17121.72 88888.00 2019-07-14 14:09:38.000 195 33841.30 277.66 17121.72 88888.00 2019-07-14 14:09:39.000 195 33841.32 277.64 17121.74 88888.00 2019-07-14 14:09:40.000 195 33841.29 277.61 17121.73 37926.94 2019-07-14 14:09:41.000 195 33841.28 277.64 17121.72 88888.00 2019-07-14 14:09:42.000 195 33841.30 277.63 17121.72 88888.00 2019-07-14 14:09:43.000 195 33841.31 277.61 17121.71 88888.00 2019-07-14 14:09:44.000 195 33841.31 277.60 17121.76 88888.00 2019-07-14 14:09:45.000 195 33841.30 277.63 17121.76 37926.92 2019-07-14 14:09:46.000 195 33841.29 277.66 17121.73 88888.00 2019-07-14 14:09:47.000 195 33841.29 277.61 17121.73 88888.00 2019-07-14 14:09:48.000 195 33841.27 277.63 17121.71 88888.00 2019-07-14 14:09:49.000 195 33841.29 277.65 17121.73 88888.00 2019-07-14 14:09:50.000 195 33841.27 277.63 17121.67 37927.02 2019-07-14 14:09:51.000 195 33841.22 277.65 17121.67 88888.00 2019-07-14 14:09:52.000 195 33841.22 277.65 17121.67 88888.00 2019-07-14 14:09:53.000 195 33841.20 277.67 17121.67 88888.00 2019-07-14 14:09:54.000 195 33841.17 277.65 17121.67 88888.00 2019-07-14 14:09:55.000 195 33841.19 277.65 17121.67 37926.95 2019-07-14 14:09:56.000 195 33841.18 277.62 17121.67 88888.00 2019-07-14 14:09:57.000 195 33841.21 277.61 17121.66 88888.00 2019-07-14 14:09:58.000 195 33841.17 277.59 17121.65 88888.00 2019-07-14 14:09:59.000 195 33841.13 277.55 17121.62 88888.00 2019-07-14 14:10:00.000 195 33841.12 277.59 17121.62 37926.93 2019-07-14 14:10:01.000 195 33841.09 277.63 17121.62 88888.00 2019-07-14 14:10:02.000 195 33841.10 277.61 17121.62 88888.00 2019-07-14 14:10:03.000 195 33841.15 277.62 17121.69 88888.00 2019-07-14 14:10:04.000 195 33841.14 277.61 17121.67 88888.00 2019-07-14 14:10:05.000 195 33841.14 277.61 17121.65 37926.88 2019-07-14 14:10:06.000 195 33841.12 277.62 17121.64 88888.00 2019-07-14 14:10:07.000 195 33841.11 277.62 17121.67 88888.00 2019-07-14 14:10:08.000 195 33841.07 277.64 17121.66 88888.00 2019-07-14 14:10:09.000 195 33841.11 277.66 17121.62 88888.00 2019-07-14 14:10:10.000 195 33841.10 277.67 17121.62 37926.79 2019-07-14 14:10:11.000 195 33841.08 277.66 17121.64 88888.00 2019-07-14 14:10:12.000 195 33841.10 277.65 17121.64 88888.00 2019-07-14 14:10:13.000 195 33841.12 277.64 17121.67 88888.00 2019-07-14 14:10:14.000 195 33841.16 277.66 17121.66 88888.00 2019-07-14 14:10:15.000 195 33841.16 277.70 17121.66 37926.83 2019-07-14 14:10:16.000 195 33841.15 277.71 17121.67 88888.00 2019-07-14 14:10:17.000 195 33841.15 277.68 17121.67 88888.00 2019-07-14 14:10:18.000 195 33841.15 277.65 17121.62 88888.00 2019-07-14 14:10:19.000 195 33841.10 277.66 17121.67 88888.00 2019-07-14 14:10:20.000 195 33841.10 277.65 17121.59 37926.73 2019-07-14 14:10:21.000 195 33841.12 277.68 17121.58 88888.00 2019-07-14 14:10:22.000 195 33841.12 277.69 17121.62 88888.00 2019-07-14 14:10:23.000 195 33841.15 277.71 17121.65 88888.00 2019-07-14 14:10:24.000 195 33841.12 277.72 17121.65 88888.00 2019-07-14 14:10:25.000 195 33841.12 277.74 17121.64 37926.82 2019-07-14 14:10:26.000 195 33841.14 277.68 17121.67 88888.00 2019-07-14 14:10:27.000 195 33841.17 277.69 17121.66 88888.00 2019-07-14 14:10:28.000 195 33841.18 277.67 17121.69 88888.00 2019-07-14 14:10:29.000 195 33841.18 277.67 17121.67 88888.00 2019-07-14 14:10:30.000 195 33841.13 277.70 17121.64 37926.84 2019-07-14 14:10:31.000 195 33841.13 277.71 17121.67 88888.00 2019-07-14 14:10:32.000 195 33841.18 277.71 17121.67 88888.00 2019-07-14 14:10:33.000 195 33841.18 277.71 17121.67 88888.00 2019-07-14 14:10:34.000 195 33841.11 277.70 17121.67 88888.00 2019-07-14 14:10:35.000 195 33841.04 277.68 17121.67 37926.79 2019-07-14 14:10:36.000 195 33841.05 277.68 17121.67 88888.00 2019-07-14 14:10:37.000 195 33841.09 277.68 17121.67 88888.00 2019-07-14 14:10:38.000 195 33841.08 277.67 17121.69 88888.00 2019-07-14 14:10:39.000 195 33841.05 277.65 17121.71 88888.00 2019-07-14 14:10:40.000 195 33841.06 277.64 17121.71 37926.67 2019-07-14 14:10:41.000 195 33841.09 277.67 17121.71 88888.00 2019-07-14 14:10:42.000 195 33841.10 277.69 17121.71 88888.00 2019-07-14 14:10:43.000 195 33841.08 277.72 17121.69 88888.00 2019-07-14 14:10:44.000 195 33841.09 277.73 17121.64 88888.00 2019-07-14 14:10:45.000 195 33841.10 277.71 17121.66 37926.76 2019-07-14 14:10:46.000 195 33841.10 277.68 17121.67 88888.00 2019-07-14 14:10:47.000 195 33841.13 277.67 17121.65 88888.00 2019-07-14 14:10:48.000 195 33841.16 277.69 17121.64 88888.00 2019-07-14 14:10:49.000 195 33841.15 277.68 17121.65 88888.00 2019-07-14 14:10:50.000 195 33841.19 277.66 17121.66 37926.82 2019-07-14 14:10:51.000 195 33841.24 277.69 17121.66 88888.00 2019-07-14 14:10:52.000 195 33841.23 277.70 17121.65 88888.00 2019-07-14 14:10:53.000 195 33841.25 277.70 17121.71 88888.00 2019-07-14 14:10:54.000 195 33841.25 277.72 17121.71 88888.00 2019-07-14 14:10:55.000 195 33841.23 277.75 17121.67 37926.83 2019-07-14 14:10:56.000 195 33841.22 277.71 17121.67 88888.00 2019-07-14 14:10:57.000 195 33841.22 277.71 17121.67 88888.00 2019-07-14 14:10:58.000 195 33841.22 277.70 17121.69 88888.00 2019-07-14 14:10:59.000 195 33841.29 277.68 17121.71 88888.00 2019-07-14 14:11:00.000 195 33841.34 277.63 17121.65 37926.88 2019-07-14 14:11:01.000 195 33841.35 277.66 17121.62 88888.00 2019-07-14 14:11:02.000 195 33841.37 277.64 17121.65 88888.00 2019-07-14 14:11:03.000 195 33841.39 277.68 17121.66 88888.00 2019-07-14 14:11:04.000 195 33841.40 277.69 17121.62 88888.00 2019-07-14 14:11:05.000 195 33841.38 277.68 17121.64 37926.86 2019-07-14 14:11:06.000 195 33841.40 277.67 17121.62 88888.00 2019-07-14 14:11:07.000 195 33841.48 277.69 17121.60 88888.00 2019-07-14 14:11:08.000 195 33841.48 277.68 17121.60 88888.00 2019-07-14 14:11:09.000 195 33841.51 277.65 17121.58 88888.00 2019-07-14 14:11:10.000 195 33841.54 277.67 17121.56 37927.04 2019-07-14 14:11:11.000 195 33841.54 277.70 17121.62 88888.00 2019-07-14 14:11:12.000 195 33841.53 277.69 17121.60 88888.00 2019-07-14 14:11:13.000 195 33841.52 277.66 17121.56 88888.00 2019-07-14 14:11:14.000 195 33841.50 277.69 17121.56 88888.00 2019-07-14 14:11:15.000 195 33841.56 277.64 17121.56 37927.09 2019-07-14 14:11:16.000 195 33841.57 277.62 17121.51 88888.00 2019-07-14 14:11:17.000 195 33841.58 277.62 17121.51 88888.00 2019-07-14 14:11:18.000 195 33841.55 277.65 17121.48 88888.00 2019-07-14 14:11:19.000 195 33841.57 277.68 17121.47 88888.00 2019-07-14 14:11:20.000 195 33841.59 277.62 17121.49 37927.09 2019-07-14 14:11:21.000 195 33841.60 277.58 17121.48 88888.00 2019-07-14 14:11:22.000 195 33841.55 277.57 17121.50 88888.00 2019-07-14 14:11:23.000 195 33841.58 277.60 17121.49 88888.00 2019-07-14 14:11:24.000 195 33841.58 277.59 17121.49 88888.00 2019-07-14 14:11:25.000 195 33841.59 277.54 17121.50 37927.05 2019-07-14 14:11:26.000 195 33841.58 277.52 17121.51 88888.00 2019-07-14 14:11:27.000 195 33841.62 277.55 17121.56 88888.00 2019-07-14 14:11:28.000 195 33841.62 277.55 17121.53 88888.00 2019-07-14 14:11:29.000 195 33841.58 277.52 17121.56 88888.00 2019-07-14 14:11:30.000 195 33841.56 277.50 17121.62 37927.17 2019-07-14 14:11:31.000 195 33841.58 277.52 17121.60 88888.00 2019-07-14 14:11:32.000 195 33841.60 277.51 17121.60 88888.00 2019-07-14 14:11:33.000 195 33841.60 277.50 17121.59 88888.00 2019-07-14 14:11:34.000 195 33841.56 277.48 17121.59 88888.00 2019-07-14 14:11:35.000 195 33841.59 277.47 17121.58 37927.20 2019-07-14 14:11:36.000 195 33841.57 277.46 17121.58 88888.00 2019-07-14 14:11:37.000 195 33841.55 277.47 17121.56 88888.00 2019-07-14 14:11:38.000 195 33841.53 277.47 17121.62 88888.00 2019-07-14 14:11:39.000 195 33841.51 277.47 17121.62 88888.00 2019-07-14 14:11:40.000 195 33841.51 277.51 17121.62 37927.12 2019-07-14 14:11:41.000 195 33841.47 277.50 17121.64 88888.00 2019-07-14 14:11:42.000 195 33841.45 277.47 17121.62 88888.00 2019-07-14 14:11:43.000 195 33841.48 277.45 17121.59 88888.00 2019-07-14 14:11:44.000 195 33841.47 277.42 17121.56 88888.00 2019-07-14 14:11:45.000 195 33841.47 277.43 17121.53 37927.10 2019-07-14 14:11:46.000 195 33841.45 277.46 17121.57 88888.00 2019-07-14 14:11:47.000 195 33841.43 277.49 17121.59 88888.00 2019-07-14 14:11:48.000 195 33841.41 277.46 17121.60 88888.00 2019-07-14 14:11:49.000 195 33841.43 277.43 17121.58 88888.00 2019-07-14 14:11:50.000 195 33841.38 277.41 17121.60 37927.02 2019-07-14 14:11:51.000 195 33841.39 277.41 17121.60 88888.00 2019-07-14 14:11:52.000 195 33841.35 277.42 17121.62 88888.00 2019-07-14 14:11:53.000 195 33841.33 277.42 17121.57 88888.00 2019-07-14 14:11:54.000 195 33841.32 277.48 17121.58 88888.00 2019-07-14 14:11:55.000 195 33841.29 277.48 17121.60 37926.99 2019-07-14 14:11:56.000 195 33841.29 277.45 17121.62 88888.00 2019-07-14 14:11:57.000 195 33841.28 277.43 17121.67 88888.00 2019-07-14 14:11:58.000 195 33841.30 277.42 17121.69 88888.00 2019-07-14 14:11:59.000 195 33841.30 277.44 17121.69 88888.00 2019-07-14 14:12:00.000 195 33841.30 277.47 17121.66 37926.87 2019-07-14 14:12:01.000 195 33841.28 277.47 17121.62 88888.00 2019-07-14 14:12:02.000 195 33841.29 277.47 17121.56 88888.00 2019-07-14 14:12:03.000 195 33841.25 277.51 17121.57 88888.00 2019-07-14 14:12:04.000 195 33841.28 277.50 17121.56 88888.00 2019-07-14 14:12:05.000 195 33841.25 277.54 17121.58 37926.86 2019-07-14 14:12:06.000 195 33841.29 277.54 17121.60 88888.00 2019-07-14 14:12:07.000 195 33841.31 277.54 17121.62 88888.00 2019-07-14 14:12:08.000 195 33841.32 277.51 17121.60 88888.00 2019-07-14 14:12:09.000 195 33841.33 277.54 17121.64 88888.00 2019-07-14 14:12:10.000 195 33841.38 277.58 17121.62 37926.85 2019-07-14 14:12:11.000 195 33841.36 277.56 17121.58 88888.00 2019-07-14 14:12:12.000 195 33841.35 277.53 17121.58 88888.00 2019-07-14 14:12:13.000 195 33841.37 277.53 17121.56 88888.00 2019-07-14 14:12:14.000 195 33841.38 277.49 17121.60 88888.00 2019-07-14 14:12:15.000 195 33841.33 277.47 17121.60 37926.96 2019-07-14 14:12:16.000 195 33841.31 277.46 17121.57 88888.00 2019-07-14 14:12:17.000 195 33841.30 277.50 17121.60 88888.00 2019-07-14 14:12:18.000 195 33841.35 277.51 17121.60 88888.00 2019-07-14 14:12:19.000 195 33841.38 277.47 17121.60 88888.00 2019-07-14 14:12:20.000 195 33841.44 277.46 17121.60 37926.95 2019-07-14 14:12:21.000 195 33841.42 277.44 17121.59 88888.00 2019-07-14 14:12:22.000 195 33841.44 277.43 17121.62 88888.00 2019-07-14 14:12:23.000 195 33841.46 277.45 17121.56 88888.00 2019-07-14 14:12:24.000 195 33841.47 277.43 17121.58 88888.00 2019-07-14 14:12:25.000 195 33841.43 277.37 17121.60 37927.02 2019-07-14 14:12:26.000 195 33841.44 277.33 17121.64 88888.00 2019-07-14 14:12:27.000 195 33841.44 277.35 17121.60 88888.00 2019-07-14 14:12:28.000 195 33841.42 277.37 17121.60 88888.00 2019-07-14 14:12:29.000 195 33841.40 277.38 17121.62 88888.00 2019-07-14 14:12:30.000 195 33841.42 277.34 17121.60 37927.03 2019-07-14 14:12:31.000 195 33841.44 277.33 17121.62 88888.00 2019-07-14 14:12:32.000 195 33841.43 277.31 17121.62 88888.00 2019-07-14 14:12:33.000 195 33841.42 277.31 17121.60 88888.00 2019-07-14 14:12:34.000 195 33841.46 277.33 17121.59 88888.00 2019-07-14 14:12:35.000 195 33841.45 277.35 17121.58 37927.00 2019-07-14 14:12:36.000 195 33841.42 277.35 17121.58 88888.00 2019-07-14 14:12:37.000 195 33841.38 277.32 17121.56 88888.00 2019-07-14 14:12:38.000 195 33841.39 277.31 17121.57 88888.00 2019-07-14 14:12:39.000 195 33841.40 277.33 17121.62 88888.00 2019-07-14 14:12:40.000 195 33841.40 277.36 17121.59 37927.05 2019-07-14 14:12:41.000 195 33841.39 277.35 17121.56 88888.00 2019-07-14 14:12:42.000 195 33841.38 277.37 17121.60 88888.00 2019-07-14 14:12:43.000 195 33841.36 277.36 17121.60 88888.00 2019-07-14 14:12:44.000 195 33841.39 277.37 17121.58 88888.00 2019-07-14 14:12:45.000 195 33841.38 277.40 17121.56 37927.00 2019-07-14 14:12:46.000 195 33841.37 277.41 17121.53 88888.00 2019-07-14 14:12:47.000 195 33841.35 277.39 17121.51 88888.00 2019-07-14 14:12:48.000 195 33841.36 277.39 17121.53 88888.00 2019-07-14 14:12:49.000 195 33841.36 277.40 17121.53 88888.00 2019-07-14 14:12:50.000 195 33841.37 277.39 17121.51 37926.93 2019-07-14 14:12:51.000 195 33841.36 277.36 17121.56 88888.00 2019-07-14 14:12:52.000 195 33841.37 277.35 17121.58 88888.00 2019-07-14 14:12:53.000 195 33841.37 277.35 17121.59 88888.00 2019-07-14 14:12:54.000 195 33841.32 277.34 17121.62 88888.00 2019-07-14 14:12:55.000 195 33841.31 277.36 17121.60 37926.98 2019-07-14 14:12:56.000 195 33841.29 277.34 17121.58 88888.00 2019-07-14 14:12:57.000 195 33841.29 277.32 17121.60 88888.00 2019-07-14 14:12:58.000 195 33841.32 277.33 17121.57 88888.00 2019-07-14 14:12:59.000 195 33841.32 277.32 17121.60 88888.00 2019-07-14 14:13:00.000 195 33841.35 277.29 17121.57 37926.99 2019-07-14 14:13:01.000 195 33841.35 277.25 17121.53 88888.00 2019-07-14 14:13:02.000 195 33841.31 277.25 17121.51 88888.00 2019-07-14 14:13:03.000 195 33841.31 277.22 17121.55 88888.00 2019-07-14 14:13:04.000 195 33841.29 277.20 17121.57 88888.00 2019-07-14 14:13:05.000 195 33841.23 277.22 17121.60 37926.85 2019-07-14 14:13:06.000 195 33841.16 277.23 17121.59 88888.00 2019-07-14 14:13:07.000 195 33841.14 277.21 17121.60 88888.00 2019-07-14 14:13:08.000 195 33841.17 277.20 17121.59 88888.00 2019-07-14 14:13:09.000 195 33841.16 277.18 17121.59 88888.00 2019-07-14 14:13:10.000 195 33841.15 277.21 17121.57 37926.82 2019-07-14 14:13:11.000 195 33841.17 277.19 17121.59 88888.00 2019-07-14 14:13:12.000 195 33841.19 277.18 17121.62 88888.00 2019-07-14 14:13:13.000 195 33841.21 277.19 17121.62 88888.00 2019-07-14 14:13:14.000 195 33841.20 277.25 17121.62 88888.00 2019-07-14 14:13:15.000 195 33841.14 277.25 17121.60 37926.72 2019-07-14 14:13:16.000 195 33841.14 277.20 17121.59 88888.00 2019-07-14 14:13:17.000 195 33841.11 277.25 17121.60 88888.00 2019-07-14 14:13:18.000 195 33841.07 277.28 17121.59 88888.00 2019-07-14 14:13:19.000 195 33841.09 277.22 17121.59 88888.00 2019-07-14 14:13:20.000 195 33841.07 277.21 17121.57 37926.71 2019-07-14 14:13:21.000 195 33841.09 277.20 17121.56 88888.00 2019-07-14 14:13:22.000 195 33841.09 277.18 17121.59 88888.00 2019-07-14 14:13:23.000 195 33841.08 277.21 17121.58 88888.00 2019-07-14 14:13:24.000 195 33841.12 277.23 17121.60 88888.00 2019-07-14 14:13:25.000 195 33841.12 277.25 17121.60 37926.73 2019-07-14 14:13:26.000 195 33841.08 277.26 17121.58 88888.00 2019-07-14 14:13:27.000 195 33841.08 277.30 17121.59 88888.00 2019-07-14 14:13:28.000 195 33841.08 277.31 17121.60 88888.00 2019-07-14 14:13:29.000 195 33841.08 277.31 17121.59 88888.00 2019-07-14 14:13:30.000 195 33841.04 277.30 17121.56 37926.65 2019-07-14 14:13:31.000 195 33840.99 277.32 17121.53 88888.00 2019-07-14 14:13:32.000 195 33841.06 277.33 17121.53 88888.00 2019-07-14 14:13:33.000 195 33841.10 277.36 17121.50 88888.00 2019-07-14 14:13:34.000 195 33841.08 277.36 17121.53 88888.00 2019-07-14 14:13:35.000 195 33841.13 277.34 17121.53 37926.67 2019-07-14 14:13:36.000 195 33841.16 277.31 17121.55 88888.00 2019-07-14 14:13:37.000 195 33841.12 277.32 17121.57 88888.00 2019-07-14 14:13:38.000 195 33841.15 277.32 17121.56 88888.00 2019-07-14 14:13:39.000 195 33841.19 277.36 17121.55 88888.00 2019-07-14 14:13:40.000 195 33841.17 277.36 17121.53 37926.74 2019-07-14 14:13:41.000 195 33841.23 277.35 17121.48 88888.00 2019-07-14 14:13:42.000 195 33841.26 277.34 17121.50 88888.00 2019-07-14 14:13:43.000 195 33841.29 277.40 17121.53 88888.00 2019-07-14 14:13:44.000 195 33841.30 277.43 17121.55 88888.00 2019-07-14 14:13:45.000 195 33841.29 277.39 17121.53 37926.80 2019-07-14 14:13:46.000 195 33841.31 277.40 17121.47 88888.00 2019-07-14 14:13:47.000 195 33841.33 277.44 17121.48 88888.00 2019-07-14 14:13:48.000 195 33841.32 277.44 17121.49 88888.00 2019-07-14 14:13:49.000 195 33841.35 277.44 17121.49 88888.00 2019-07-14 14:13:50.000 195 33841.38 277.40 17121.50 37926.82 2019-07-14 14:13:51.000 195 33841.40 277.35 17121.51 88888.00 2019-07-14 14:13:52.000 195 33841.42 277.31 17121.50 88888.00 2019-07-14 14:13:53.000 195 33841.41 277.29 17121.49 88888.00 2019-07-14 14:13:54.000 195 33841.43 277.28 17121.49 88888.00 2019-07-14 14:13:55.000 195 33841.46 277.26 17121.51 37926.97 2019-07-14 14:13:56.000 195 33841.47 277.26 17121.47 88888.00 2019-07-14 14:13:57.000 195 33841.51 277.29 17121.51 88888.00 2019-07-14 14:13:58.000 195 33841.52 277.28 17121.49 88888.00 2019-07-14 14:13:59.000 195 33841.50 277.26 17121.47 88888.00 2019-07-14 14:14:00.000 195 33841.52 277.21 17121.48 37927.03 2019-07-14 14:14:01.000 195 33841.55 277.20 17121.44 88888.00 2019-07-14 14:14:02.000 195 33841.62 277.24 17121.46 88888.00 2019-07-14 14:14:03.000 195 33841.63 277.23 17121.48 88888.00 2019-07-14 14:14:04.000 195 33841.62 277.22 17121.42 88888.00 2019-07-14 14:14:05.000 195 33841.58 277.23 17121.42 37927.08 2019-07-14 14:14:06.000 195 33841.62 277.27 17121.44 88888.00 2019-07-14 14:14:07.000 195 33841.62 277.28 17121.44 88888.00 2019-07-14 14:14:08.000 195 33841.59 277.23 17121.41 88888.00 2019-07-14 14:14:09.000 195 33841.59 277.23 17121.44 88888.00 2019-07-14 14:14:10.000 195 33841.58 277.25 17121.48 37927.06 2019-07-14 14:14:11.000 195 33841.62 277.25 17121.49 88888.00 2019-07-14 14:14:12.000 195 33841.58 277.21 17121.48 88888.00 2019-07-14 14:14:13.000 195 33841.57 277.18 17121.44 88888.00 2019-07-14 14:14:14.000 195 33841.56 277.16 17121.42 88888.00 2019-07-14 14:14:15.000 195 33841.54 277.17 17121.42 37927.15 2019-07-14 14:14:16.000 195 33841.52 277.18 17121.46 88888.00 2019-07-14 14:14:17.000 195 33841.51 277.17 17121.42 88888.00 2019-07-14 14:14:18.000 195 33841.54 277.14 17121.38 88888.00 2019-07-14 14:14:19.000 195 33841.59 277.12 17121.35 88888.00 2019-07-14 14:14:20.000 195 33841.56 277.13 17121.38 37927.11 2019-07-14 14:14:21.000 195 33841.57 277.17 17121.39 88888.00 2019-07-14 14:14:22.000 195 33841.58 277.17 17121.37 88888.00 2019-07-14 14:14:23.000 195 33841.57 277.19 17121.39 88888.00 2019-07-14 14:14:24.000 195 33841.62 277.21 17121.38 88888.00 2019-07-14 14:14:25.000 195 33841.63 277.19 17121.39 37927.05 2019-07-14 14:14:26.000 195 33841.63 277.17 17121.38 88888.00 2019-07-14 14:14:27.000 195 33841.63 277.15 17121.38 88888.00 2019-07-14 14:14:28.000 195 33841.68 277.17 17121.35 88888.00 2019-07-14 14:14:29.000 195 33841.69 277.22 17121.35 88888.00 2019-07-14 14:14:30.000 195 33841.64 277.24 17121.39 37927.07 2019-07-14 14:14:31.000 195 33841.65 277.27 17121.38 88888.00 2019-07-14 14:14:32.000 195 33841.66 277.26 17121.39 88888.00 2019-07-14 14:14:33.000 195 33841.65 277.21 17121.40 88888.00 2019-07-14 14:14:34.000 195 33841.66 277.21 17121.41 88888.00 2019-07-14 14:14:35.000 195 33841.70 277.17 17121.37 37927.20 2019-07-14 14:14:36.000 195 33841.70 277.21 17121.31 88888.00 2019-07-14 14:14:37.000 195 33841.69 277.20 17121.31 88888.00 2019-07-14 14:14:38.000 195 33841.72 277.17 17121.33 88888.00 2019-07-14 14:14:39.000 195 33841.77 277.18 17121.35 88888.00 2019-07-14 14:14:40.000 195 33841.77 277.18 17121.35 37927.21 2019-07-14 14:14:41.000 195 33841.74 277.17 17121.37 88888.00 2019-07-14 14:14:42.000 195 33841.73 277.16 17121.35 88888.00 2019-07-14 14:14:43.000 195 33841.73 277.13 17121.32 88888.00 2019-07-14 14:14:44.000 195 33841.69 277.13 17121.32 88888.00 2019-07-14 14:14:45.000 195 33841.68 277.12 17121.37 37927.24 2019-07-14 14:14:46.000 195 33841.64 277.09 17121.37 88888.00 2019-07-14 14:14:47.000 195 33841.65 277.08 17121.39 88888.00 2019-07-14 14:14:48.000 195 33841.66 277.05 17121.34 88888.00 2019-07-14 14:14:49.000 195 33841.66 277.03 17121.34 88888.00 2019-07-14 14:14:50.000 195 33841.66 277.01 17121.30 37927.15 2019-07-14 14:14:51.000 195 33841.66 276.97 17121.31 88888.00 2019-07-14 14:14:52.000 195 33841.64 276.97 17121.31 88888.00 2019-07-14 14:14:53.000 195 33841.60 276.96 17121.33 88888.00 2019-07-14 14:14:54.000 195 33841.60 276.92 17121.40 88888.00 2019-07-14 14:14:55.000 195 33841.53 276.88 17121.39 37927.04 2019-07-14 14:14:56.000 195 33841.51 276.85 17121.35 88888.00 2019-07-14 14:14:57.000 195 33841.50 276.87 17121.37 88888.00 2019-07-14 14:14:58.000 195 33841.51 276.88 17121.35 88888.00 2019-07-14 14:14:59.000 195 33841.53 276.91 17121.41 88888.00 2019-07-14 14:15:00.000 195 33841.52 276.93 17121.41 37927.05 2019-07-14 14:15:01.000 195 33841.51 276.94 17121.38 88888.00 2019-07-14 14:15:02.000 195 33841.44 276.95 17121.40 88888.00 2019-07-14 14:15:03.000 195 33841.44 276.99 17121.35 88888.00 2019-07-14 14:15:04.000 195 33841.42 276.99 17121.39 88888.00 2019-07-14 14:15:05.000 195 33841.41 277.01 17121.39 37926.98 2019-07-14 14:15:06.000 195 33841.44 277.00 17121.39 88888.00 2019-07-14 14:15:07.000 195 33841.43 276.98 17121.39 88888.00 2019-07-14 14:15:08.000 195 33841.42 277.02 17121.41 88888.00 2019-07-14 14:15:09.000 195 33841.46 277.00 17121.40 88888.00 2019-07-14 14:15:10.000 195 33841.46 276.99 17121.39 37926.96 2019-07-14 14:15:11.000 195 33841.43 277.01 17121.37 88888.00 2019-07-14 14:15:12.000 195 33841.46 277.07 17121.37 88888.00 2019-07-14 14:15:13.000 195 33841.47 277.04 17121.41 88888.00 2019-07-14 14:15:14.000 195 33841.50 277.08 17121.40 88888.00 2019-07-14 14:15:15.000 195 33841.56 277.10 17121.38 37926.97 2019-07-14 14:15:16.000 195 33841.59 277.08 17121.38 88888.00 2019-07-14 14:15:17.000 195 33841.62 277.04 17121.41 88888.00 2019-07-14 14:15:18.000 195 33841.62 277.01 17121.37 88888.00 2019-07-14 14:15:19.000 195 33841.63 277.02 17121.35 88888.00 2019-07-14 14:15:20.000 195 33841.65 277.05 17121.37 37927.08 2019-07-14 14:15:21.000 195 33841.67 277.04 17121.38 88888.00 2019-07-14 14:15:22.000 195 33841.69 277.06 17121.38 88888.00 2019-07-14 14:15:23.000 195 33841.72 277.06 17121.42 88888.00 2019-07-14 14:15:24.000 195 33841.74 277.07 17121.35 88888.00 2019-07-14 14:15:25.000 195 33841.77 277.05 17121.35 37927.11 2019-07-14 14:15:26.000 195 33841.79 277.06 17121.35 88888.00 2019-07-14 14:15:27.000 195 33841.77 277.04 17121.35 88888.00 2019-07-14 14:15:28.000 195 33841.79 276.98 17121.34 88888.00 2019-07-14 14:15:29.000 195 33841.82 276.97 17121.32 88888.00 2019-07-14 14:15:30.000 195 33841.82 276.95 17121.28 37927.19 2019-07-14 14:15:31.000 195 33841.84 276.94 17121.28 88888.00 2019-07-14 14:15:32.000 195 33841.77 276.96 17121.25 88888.00 2019-07-14 14:15:33.000 195 33841.77 276.96 17121.25 88888.00 2019-07-14 14:15:34.000 195 33841.80 276.97 17121.23 88888.00 2019-07-14 14:15:35.000 195 33841.79 276.96 17121.24 37927.26 2019-07-14 14:15:36.000 195 33841.81 276.96 17121.25 88888.00 2019-07-14 14:15:37.000 195 33841.77 276.96 17121.31 88888.00 2019-07-14 14:15:38.000 195 33841.77 276.94 17121.30 88888.00 2019-07-14 14:15:39.000 195 33841.78 276.91 17121.26 88888.00 2019-07-14 14:15:40.000 195 33841.77 276.89 17121.28 37927.20 2019-07-14 14:15:41.000 195 33841.76 276.87 17121.26 88888.00 2019-07-14 14:15:42.000 195 33841.76 276.86 17121.28 88888.00 2019-07-14 14:15:43.000 195 33841.78 276.86 17121.32 88888.00 2019-07-14 14:15:44.000 195 33841.81 276.84 17121.31 88888.00 2019-07-14 14:15:45.000 195 33841.79 276.85 17121.28 37927.21 2019-07-14 14:15:46.000 195 33841.80 276.88 17121.31 88888.00 2019-07-14 14:15:47.000 195 33841.76 276.89 17121.30 88888.00 2019-07-14 14:15:48.000 195 33841.74 276.89 17121.32 88888.00 2019-07-14 14:15:49.000 195 33841.80 276.88 17121.30 88888.00 2019-07-14 14:15:50.000 195 33841.79 276.87 17121.32 37927.22 2019-07-14 14:15:51.000 195 33841.79 276.85 17121.34 88888.00 2019-07-14 14:15:52.000 195 33841.78 276.84 17121.33 88888.00 2019-07-14 14:15:53.000 195 33841.75 276.89 17121.35 88888.00 2019-07-14 14:15:54.000 195 33841.78 276.91 17121.38 88888.00 2019-07-14 14:15:55.000 195 33841.77 276.91 17121.35 37927.18 2019-07-14 14:15:56.000 195 33841.78 276.93 17121.37 88888.00 2019-07-14 14:15:57.000 195 33841.72 276.91 17121.35 88888.00 2019-07-14 14:15:58.000 195 33841.69 276.87 17121.34 88888.00 2019-07-14 14:15:59.000 195 33841.67 276.89 17121.30 88888.00 2019-07-14 14:16:00.000 195 33841.66 276.91 17121.32 37927.21 2019-07-14 14:16:01.000 195 33841.65 276.90 17121.26 88888.00 2019-07-14 14:16:02.000 195 33841.62 276.90 17121.30 88888.00 2019-07-14 14:16:03.000 195 33841.61 276.89 17121.28 88888.00 2019-07-14 14:16:04.000 195 33841.62 276.89 17121.26 88888.00 2019-07-14 14:16:05.000 195 33841.61 276.90 17121.31 37927.01 2019-07-14 14:16:06.000 195 33841.62 276.88 17121.28 88888.00 2019-07-14 14:16:07.000 195 33841.63 276.90 17121.26 88888.00 2019-07-14 14:16:08.000 195 33841.65 276.87 17121.30 88888.00 2019-07-14 14:16:09.000 195 33841.62 276.89 17121.30 88888.00 2019-07-14 14:16:10.000 195 33841.63 276.91 17121.31 37927.11 2019-07-14 14:16:11.000 195 33841.66 276.90 17121.33 88888.00 2019-07-14 14:16:12.000 195 33841.68 276.91 17121.28 88888.00 2019-07-14 14:16:13.000 195 33841.70 276.91 17121.35 88888.00 2019-07-14 14:16:14.000 195 33841.69 276.89 17121.35 88888.00 2019-07-14 14:16:15.000 195 33841.72 276.86 17121.33 37927.08 2019-07-14 14:16:16.000 195 33841.73 276.87 17121.28 88888.00 2019-07-14 14:16:17.000 195 33841.69 276.88 17121.30 88888.00 2019-07-14 14:16:18.000 195 33841.71 276.90 17121.35 88888.00 2019-07-14 14:16:19.000 195 33841.73 276.84 17121.35 88888.00 2019-07-14 14:16:20.000 195 33841.73 276.80 17121.35 37927.12 2019-07-14 14:16:21.000 195 33841.76 276.78 17121.34 88888.00 2019-07-14 14:16:22.000 195 33841.79 276.75 17121.35 88888.00 2019-07-14 14:16:23.000 195 33841.76 276.72 17121.39 88888.00 2019-07-14 14:16:24.000 195 33841.78 276.69 17121.39 88888.00 2019-07-14 14:16:25.000 195 33841.72 276.69 17121.37 37927.06 2019-07-14 14:16:26.000 195 33841.72 276.64 17121.35 88888.00 2019-07-14 14:16:27.000 195 33841.77 276.65 17121.35 88888.00 2019-07-14 14:16:28.000 195 33841.76 276.60 17121.32 88888.00 2019-07-14 14:16:29.000 195 33841.74 276.61 17121.33 88888.00 2019-07-14 14:16:30.000 195 33841.76 276.56 17121.32 37927.16 2019-07-14 14:16:31.000 195 33841.72 276.58 17121.31 88888.00 2019-07-14 14:16:32.000 195 33841.71 276.59 17121.30 88888.00 2019-07-14 14:16:33.000 195 33841.73 276.58 17121.30 88888.00 2019-07-14 14:16:34.000 195 33841.73 276.62 17121.34 88888.00 2019-07-14 14:16:35.000 195 33841.68 276.58 17121.34 37927.12 2019-07-14 14:16:36.000 195 33841.66 276.60 17121.32 88888.00 2019-07-14 14:16:37.000 195 33841.65 276.62 17121.30 88888.00 2019-07-14 14:16:38.000 195 33841.65 276.63 17121.26 88888.00 2019-07-14 14:16:39.000 195 33841.68 276.59 17121.32 88888.00 2019-07-14 14:16:40.000 195 33841.66 276.56 17121.39 37927.12 2019-07-14 14:16:41.000 195 33841.67 276.59 17121.42 88888.00 2019-07-14 14:16:42.000 195 33841.65 276.59 17121.37 88888.00 2019-07-14 14:16:43.000 195 33841.66 276.57 17121.35 88888.00 2019-07-14 14:16:44.000 195 33841.69 276.58 17121.33 88888.00 2019-07-14 14:16:45.000 195 33841.69 276.59 17121.31 37927.09 2019-07-14 14:16:46.000 195 33841.68 276.58 17121.33 88888.00 2019-07-14 14:16:47.000 195 33841.70 276.61 17121.37 88888.00 2019-07-14 14:16:48.000 195 33841.69 276.62 17121.38 88888.00 2019-07-14 14:16:49.000 195 33841.69 276.57 17121.35 88888.00 2019-07-14 14:16:50.000 195 33841.64 276.52 17121.35 37926.96 2019-07-14 14:16:51.000 195 33841.63 276.55 17121.35 88888.00 2019-07-14 14:16:52.000 195 33841.64 276.52 17121.34 88888.00 2019-07-14 14:16:53.000 195 33841.63 276.45 17121.37 88888.00 2019-07-14 14:16:54.000 195 33841.63 276.44 17121.35 88888.00 2019-07-14 14:16:55.000 195 33841.66 276.46 17121.34 37927.12 2019-07-14 14:16:56.000 195 33841.67 276.54 17121.30 88888.00 2019-07-14 14:16:57.000 195 33841.69 276.58 17121.32 88888.00 2019-07-14 14:16:58.000 195 33841.70 276.60 17121.32 88888.00 2019-07-14 14:16:59.000 195 33841.71 276.58 17121.33 88888.00 2019-07-14 14:17:00.000 195 33841.71 276.61 17121.33 37927.13 2019-07-14 14:17:01.000 195 33841.74 276.65 17121.35 88888.00 2019-07-14 14:17:02.000 195 33841.74 276.65 17121.32 88888.00 2019-07-14 14:17:03.000 195 33841.76 276.66 17121.32 88888.00 2019-07-14 14:17:04.000 195 33841.77 276.66 17121.33 88888.00 2019-07-14 14:17:05.000 195 33841.73 276.65 17121.28 37927.15 2019-07-14 14:17:06.000 195 33841.74 276.64 17121.28 88888.00 2019-07-14 14:17:07.000 195 33841.76 276.66 17121.26 88888.00 2019-07-14 14:17:08.000 195 33841.73 276.67 17121.26 88888.00 2019-07-14 14:17:09.000 195 33841.73 276.65 17121.26 88888.00 2019-07-14 14:17:10.000 195 33841.70 276.63 17121.26 37927.09 2019-07-14 14:17:11.000 195 33841.66 276.62 17121.26 88888.00 2019-07-14 14:17:12.000 195 33841.68 276.60 17121.23 88888.00 2019-07-14 14:17:13.000 195 33841.69 276.61 17121.19 88888.00 2019-07-14 14:17:14.000 195 33841.65 276.61 17121.25 88888.00 2019-07-14 14:17:15.000 195 33841.69 276.57 17121.26 37927.10 2019-07-14 14:17:16.000 195 33841.68 276.52 17121.23 88888.00 2019-07-14 14:17:17.000 195 33841.68 276.53 17121.22 88888.00 2019-07-14 14:17:18.000 195 33841.66 276.55 17121.24 88888.00 2019-07-14 14:17:19.000 195 33841.69 276.55 17121.24 88888.00 2019-07-14 14:17:20.000 195 33841.66 276.54 17121.25 37927.07 2019-07-14 14:17:21.000 195 33841.68 276.56 17121.28 88888.00 2019-07-14 14:17:22.000 195 33841.70 276.57 17121.26 88888.00 2019-07-14 14:17:23.000 195 33841.70 276.54 17121.25 88888.00 2019-07-14 14:17:24.000 195 33841.71 276.54 17121.26 88888.00 2019-07-14 14:17:25.000 195 33841.66 276.53 17121.28 37926.98 2019-07-14 14:17:26.000 195 33841.65 276.49 17121.24 88888.00 2019-07-14 14:17:27.000 195 33841.65 276.49 17121.26 88888.00 2019-07-14 14:17:28.000 195 33841.67 276.49 17121.31 88888.00 2019-07-14 14:17:29.000 195 33841.69 276.51 17121.34 88888.00 2019-07-14 14:17:30.000 195 33841.63 276.50 17121.35 37927.11 2019-07-14 14:17:31.000 195 33841.59 276.48 17121.35 88888.00 2019-07-14 14:17:32.000 195 33841.58 276.47 17121.35 88888.00 2019-07-14 14:17:33.000 195 33841.57 276.46 17121.30 88888.00 2019-07-14 14:17:34.000 195 33841.55 276.45 17121.31 88888.00 2019-07-14 14:17:35.000 195 33841.57 276.44 17121.34 37927.12 2019-07-14 14:17:36.000 195 33841.57 276.48 17121.28 88888.00 2019-07-14 14:17:37.000 195 33841.54 276.49 17121.32 88888.00 2019-07-14 14:17:38.000 195 33841.54 276.51 17121.26 88888.00 2019-07-14 14:17:39.000 195 33841.56 276.53 17121.28 88888.00 2019-07-14 14:17:40.000 195 33841.57 276.49 17121.37 37927.03 2019-07-14 14:17:41.000 195 33841.54 276.52 17121.37 88888.00 2019-07-14 14:17:42.000 195 33841.52 276.52 17121.33 88888.00 2019-07-14 14:17:43.000 195 33841.51 276.53 17121.33 88888.00 2019-07-14 14:17:44.000 195 33841.53 276.53 17121.32 88888.00 2019-07-14 14:17:45.000 195 33841.56 276.53 17121.32 37927.03 2019-07-14 14:17:46.000 195 33841.60 276.52 17121.31 88888.00 2019-07-14 14:17:47.000 195 33841.68 276.55 17121.30 88888.00 2019-07-14 14:17:48.000 195 33841.69 276.55 17121.26 88888.00 2019-07-14 14:17:49.000 195 33841.73 276.54 17121.22 88888.00 2019-07-14 14:17:50.000 195 33841.76 276.54 17121.25 37927.07 2019-07-14 14:17:51.000 195 33841.76 276.54 17121.26 88888.00 2019-07-14 14:17:52.000 195 33841.74 276.55 17121.30 88888.00 2019-07-14 14:17:53.000 195 33841.77 276.52 17121.26 88888.00 2019-07-14 14:17:54.000 195 33841.80 276.50 17121.26 88888.00 2019-07-14 14:17:55.000 195 33841.79 276.50 17121.28 37927.14 2019-07-14 14:17:56.000 195 33841.78 276.49 17121.28 88888.00 2019-07-14 14:17:57.000 195 33841.79 276.49 17121.32 88888.00 2019-07-14 14:17:58.000 195 33841.77 276.48 17121.32 88888.00 2019-07-14 14:17:59.000 195 33841.79 276.48 17121.32 88888.00 2019-07-14 14:18:00.000 195 33841.79 276.44 17121.28 37927.22 2019-07-14 14:18:01.000 195 33841.83 276.45 17121.31 88888.00 2019-07-14 14:18:02.000 195 33841.83 276.45 17121.30 88888.00 2019-07-14 14:18:03.000 195 33841.84 276.42 17121.32 88888.00 2019-07-14 14:18:04.000 195 33841.81 276.43 17121.34 88888.00 2019-07-14 14:18:05.000 195 33841.78 276.43 17121.33 37927.10 2019-07-14 14:18:06.000 195 33841.80 276.40 17121.32 88888.00 2019-07-14 14:18:07.000 195 33841.77 276.36 17121.35 88888.00 2019-07-14 14:18:08.000 195 33841.77 276.38 17121.33 88888.00 2019-07-14 14:18:09.000 195 33841.74 276.36 17121.31 88888.00 2019-07-14 14:18:10.000 195 33841.73 276.36 17121.28 37927.18 2019-07-14 14:18:11.000 195 33841.67 276.36 17121.31 88888.00 2019-07-14 14:18:12.000 195 33841.63 276.34 17121.32 88888.00 2019-07-14 14:18:13.000 195 33841.64 276.35 17121.26 88888.00 2019-07-14 14:18:14.000 195 33841.58 276.34 17121.26 88888.00 2019-07-14 14:18:15.000 195 33841.53 276.38 17121.26 37927.08 2019-07-14 14:18:16.000 195 33841.54 276.30 17121.28 88888.00 2019-07-14 14:18:17.000 195 33841.56 276.26 17121.28 88888.00 2019-07-14 14:18:18.000 195 33841.53 276.27 17121.31 88888.00 2019-07-14 14:18:19.000 195 33841.53 276.31 17121.34 88888.00 2019-07-14 14:18:20.000 195 33841.52 276.29 17121.28 37927.06 2019-07-14 14:18:21.000 195 33841.50 276.29 17121.28 88888.00 2019-07-14 14:18:22.000 195 33841.45 276.33 17121.30 88888.00 2019-07-14 14:18:23.000 195 33841.47 276.32 17121.32 88888.00 2019-07-14 14:18:24.000 195 33841.46 276.34 17121.30 88888.00 2019-07-14 14:18:25.000 195 33841.45 276.32 17121.26 37926.97 2019-07-14 14:18:26.000 195 33841.41 276.29 17121.28 88888.00 2019-07-14 14:18:27.000 195 33841.42 276.31 17121.26 88888.00 2019-07-14 14:18:28.000 195 33841.42 276.28 17121.30 88888.00 2019-07-14 14:18:29.000 195 33841.44 276.27 17121.28 88888.00 2019-07-14 14:18:30.000 195 33841.48 276.23 17121.25 37926.91 2019-07-14 14:18:31.000 195 33841.47 276.24 17121.26 88888.00 2019-07-14 14:18:32.000 195 33841.44 276.25 17121.28 88888.00 2019-07-14 14:18:33.000 195 33841.40 276.27 17121.30 88888.00 2019-07-14 14:18:34.000 195 33841.42 276.27 17121.31 88888.00 2019-07-14 14:18:35.000 195 33841.44 276.28 17121.30 37926.93 2019-07-14 14:18:36.000 195 33841.45 276.31 17121.34 88888.00 2019-07-14 14:18:37.000 195 33841.44 276.28 17121.33 88888.00 2019-07-14 14:18:38.000 195 33841.39 276.28 17121.33 88888.00 2019-07-14 14:18:39.000 195 33841.39 276.28 17121.38 88888.00 2019-07-14 14:18:40.000 195 33841.36 276.30 17121.38 37926.91 2019-07-14 14:18:41.000 195 33841.38 276.36 17121.40 88888.00 2019-07-14 14:18:42.000 195 33841.34 276.37 17121.37 88888.00 2019-07-14 14:18:43.000 195 33841.33 276.35 17121.33 88888.00 2019-07-14 14:18:44.000 195 33841.35 276.28 17121.31 88888.00 2019-07-14 14:18:45.000 195 33841.41 276.25 17121.28 37926.88 2019-07-14 14:18:46.000 195 33841.39 276.22 17121.26 88888.00 2019-07-14 14:18:47.000 195 33841.38 276.21 17121.26 88888.00 2019-07-14 14:18:48.000 195 33841.40 276.24 17121.28 88888.00 2019-07-14 14:18:49.000 195 33841.39 276.19 17121.32 88888.00 2019-07-14 14:18:50.000 195 33841.40 276.17 17121.33 37926.83 2019-07-14 14:18:51.000 195 33841.40 276.19 17121.35 88888.00 2019-07-14 14:18:52.000 195 33841.41 276.20 17121.34 88888.00 2019-07-14 14:18:53.000 195 33841.41 276.23 17121.31 88888.00 2019-07-14 14:18:54.000 195 33841.41 276.24 17121.33 88888.00 2019-07-14 14:18:55.000 195 33841.41 276.25 17121.35 37926.84 2019-07-14 14:18:56.000 195 33841.43 276.25 17121.35 88888.00 2019-07-14 14:18:57.000 195 33841.46 276.21 17121.33 88888.00 2019-07-14 14:18:58.000 195 33841.44 276.22 17121.26 88888.00 2019-07-14 14:18:59.000 195 33841.43 276.22 17121.28 88888.00 2019-07-14 14:19:00.000 195 33841.42 276.25 17121.30 37926.86 2019-07-14 14:19:01.000 195 33841.44 276.27 17121.34 88888.00 2019-07-14 14:19:02.000 195 33841.42 276.25 17121.32 88888.00 2019-07-14 14:19:03.000 195 33841.43 276.26 17121.30 88888.00 2019-07-14 14:19:04.000 195 33841.44 276.26 17121.28 88888.00 2019-07-14 14:19:05.000 195 33841.48 276.22 17121.32 37926.95 2019-07-14 14:19:06.000 195 33841.44 276.22 17121.37 88888.00 2019-07-14 14:19:07.000 195 33841.45 276.26 17121.35 88888.00 2019-07-14 14:19:08.000 195 33841.47 276.20 17121.35 88888.00 2019-07-14 14:19:09.000 195 33841.47 276.18 17121.34 88888.00 2019-07-14 14:19:10.000 195 33841.51 276.16 17121.34 37926.96 2019-07-14 14:19:11.000 195 33841.51 276.18 17121.33 88888.00 2019-07-14 14:19:12.000 195 33841.47 276.15 17121.33 88888.00 2019-07-14 14:19:13.000 195 33841.47 276.16 17121.35 88888.00 2019-07-14 14:19:14.000 195 33841.45 276.19 17121.35 88888.00 2019-07-14 14:19:15.000 195 33841.42 276.16 17121.37 37926.81 2019-07-14 14:19:16.000 195 33841.41 276.14 17121.33 88888.00 2019-07-14 14:19:17.000 195 33841.41 276.16 17121.34 88888.00 2019-07-14 14:19:18.000 195 33841.37 276.15 17121.34 88888.00 2019-07-14 14:19:19.000 195 33841.34 276.16 17121.38 88888.00 2019-07-14 14:19:20.000 195 33841.32 276.13 17121.41 37926.87 2019-07-14 14:19:21.000 195 33841.31 276.16 17121.40 88888.00 2019-07-14 14:19:22.000 195 33841.28 276.10 17121.37 88888.00 2019-07-14 14:19:23.000 195 33841.27 276.08 17121.37 88888.00 2019-07-14 14:19:24.000 195 33841.30 276.08 17121.35 88888.00 2019-07-14 14:19:25.000 195 33841.29 276.12 17121.35 37926.80 2019-07-14 14:19:26.000 195 33841.30 276.14 17121.35 88888.00 2019-07-14 14:19:27.000 195 33841.28 276.16 17121.34 88888.00 2019-07-14 14:19:28.000 195 33841.25 276.16 17121.32 88888.00 2019-07-14 14:19:29.000 195 33841.25 276.16 17121.34 88888.00 2019-07-14 14:19:30.000 195 33841.31 276.19 17121.38 37926.74 2019-07-14 14:19:31.000 195 33841.33 276.15 17121.38 88888.00 2019-07-14 14:19:32.000 195 33841.37 276.17 17121.41 88888.00 2019-07-14 14:19:33.000 195 33841.32 276.13 17121.41 88888.00 2019-07-14 14:19:34.000 195 33841.31 276.09 17121.34 88888.00 2019-07-14 14:19:35.000 195 33841.32 276.14 17121.35 37926.76 2019-07-14 14:19:36.000 195 33841.32 276.12 17121.40 88888.00 2019-07-14 14:19:37.000 195 33841.30 276.13 17121.40 88888.00 2019-07-14 14:19:38.000 195 33841.29 276.11 17121.38 88888.00 2019-07-14 14:19:39.000 195 33841.29 276.14 17121.35 88888.00 2019-07-14 14:19:40.000 195 33841.32 276.12 17121.35 37926.79 2019-07-14 14:19:41.000 195 33841.33 276.13 17121.35 88888.00 2019-07-14 14:19:42.000 195 33841.34 276.14 17121.33 88888.00 2019-07-14 14:19:43.000 195 33841.33 276.16 17121.41 88888.00 2019-07-14 14:19:44.000 195 33841.34 276.14 17121.41 88888.00 2019-07-14 14:19:45.000 195 33841.33 276.14 17121.42 37926.72 2019-07-14 14:19:46.000 195 33841.28 276.17 17121.37 88888.00 2019-07-14 14:19:47.000 195 33841.26 276.18 17121.34 88888.00 2019-07-14 14:19:48.000 195 33841.29 276.16 17121.35 88888.00 2019-07-14 14:19:49.000 195 33841.27 276.18 17121.37 88888.00 2019-07-14 14:19:50.000 195 33841.26 276.17 17121.35 37926.80 2019-07-14 14:19:51.000 195 33841.30 276.12 17121.39 88888.00 2019-07-14 14:19:52.000 195 33841.32 276.10 17121.40 88888.00 2019-07-14 14:19:53.000 195 33841.31 276.10 17121.38 88888.00 2019-07-14 14:19:54.000 195 33841.28 276.07 17121.38 88888.00 2019-07-14 14:19:55.000 195 33841.29 276.04 17121.34 37926.79 2019-07-14 14:19:56.000 195 33841.30 276.07 17121.35 88888.00 2019-07-14 14:19:57.000 195 33841.29 276.05 17121.40 88888.00 2019-07-14 14:19:58.000 195 33841.31 276.00 17121.35 88888.00 2019-07-14 14:19:59.000 195 33841.30 276.00 17121.35 88888.00 2019-07-14 14:20:00.000 195 33841.26 275.99 17121.35 37926.73 2019-07-14 14:20:01.000 195 33841.24 275.97 17121.34 88888.00 2019-07-14 14:20:02.000 195 33841.23 275.99 17121.30 88888.00 2019-07-14 14:20:03.000 195 33841.20 275.97 17121.32 88888.00 2019-07-14 14:20:04.000 195 33841.18 275.96 17121.30 88888.00 2019-07-14 14:20:05.000 195 33841.22 276.01 17121.28 37926.72 2019-07-14 14:20:06.000 195 33841.26 276.03 17121.32 88888.00 2019-07-14 14:20:07.000 195 33841.25 276.02 17121.35 88888.00 2019-07-14 14:20:08.000 195 33841.27 276.00 17121.32 88888.00 2019-07-14 14:20:09.000 195 33841.29 275.95 17121.31 88888.00 2019-07-14 14:20:10.000 195 33841.28 275.96 17121.30 37926.77 2019-07-14 14:20:11.000 195 33841.32 275.99 17121.32 88888.00 2019-07-14 14:20:12.000 195 33841.32 275.97 17121.35 88888.00 2019-07-14 14:20:13.000 195 33841.31 275.96 17121.33 88888.00 2019-07-14 14:20:14.000 195 33841.29 275.97 17121.28 88888.00 2019-07-14 14:20:15.000 195 33841.29 275.96 17121.31 37926.78 2019-07-14 14:20:16.000 195 33841.27 275.93 17121.35 88888.00 2019-07-14 14:20:17.000 195 33841.27 275.91 17121.37 88888.00 2019-07-14 14:20:18.000 195 33841.23 275.94 17121.35 88888.00 2019-07-14 14:20:19.000 195 33841.25 275.93 17121.34 88888.00 2019-07-14 14:20:20.000 195 33841.18 275.91 17121.35 37926.68 2019-07-14 14:20:21.000 195 33841.18 275.94 17121.35 88888.00 2019-07-14 14:20:22.000 195 33841.20 275.93 17121.38 88888.00 2019-07-14 14:20:23.000 195 33841.23 275.95 17121.35 88888.00 2019-07-14 14:20:24.000 195 33841.21 275.90 17121.35 88888.00 2019-07-14 14:20:25.000 195 33841.22 275.85 17121.34 37926.62 2019-07-14 14:20:26.000 195 33841.22 275.89 17121.31 88888.00 2019-07-14 14:20:27.000 195 33841.25 275.87 17121.33 88888.00 2019-07-14 14:20:28.000 195 33841.28 275.83 17121.35 88888.00 2019-07-14 14:20:29.000 195 33841.31 275.85 17121.38 88888.00 2019-07-14 14:20:30.000 195 33841.29 275.86 17121.37 37926.70 2019-07-14 14:20:31.000 195 33841.32 275.88 17121.38 88888.00 2019-07-14 14:20:32.000 195 33841.32 275.89 17121.35 88888.00 2019-07-14 14:20:33.000 195 33841.33 275.82 17121.35 88888.00 2019-07-14 14:20:34.000 195 33841.40 275.84 17121.35 88888.00 2019-07-14 14:20:35.000 195 33841.41 275.85 17121.32 37926.79 2019-07-14 14:20:36.000 195 33841.42 275.84 17121.34 88888.00 2019-07-14 14:20:37.000 195 33841.45 275.83 17121.33 88888.00 2019-07-14 14:20:38.000 195 33841.43 275.82 17121.32 88888.00 2019-07-14 14:20:39.000 195 33841.41 275.84 17121.34 88888.00 2019-07-14 14:20:40.000 195 33841.43 275.80 17121.35 37926.74 2019-07-14 14:20:41.000 195 33841.46 275.77 17121.39 88888.00 2019-07-14 14:20:42.000 195 33841.44 275.76 17121.35 88888.00 2019-07-14 14:20:43.000 195 33841.38 275.79 17121.35 88888.00 2019-07-14 14:20:44.000 195 33841.38 275.81 17121.35 88888.00 2019-07-14 14:20:45.000 195 33841.37 275.81 17121.38 37926.68 2019-07-14 14:20:46.000 195 33841.33 275.79 17121.40 88888.00 2019-07-14 14:20:47.000 195 33841.29 275.78 17121.35 88888.00 2019-07-14 14:20:48.000 195 33841.25 275.75 17121.33 88888.00 2019-07-14 14:20:49.000 195 33841.24 275.74 17121.33 88888.00 2019-07-14 14:20:50.000 195 33841.24 275.76 17121.35 37926.72 2019-07-14 14:20:51.000 195 33841.24 275.76 17121.35 88888.00 2019-07-14 14:20:52.000 195 33841.21 275.75 17121.35 88888.00 2019-07-14 14:20:53.000 195 33841.20 275.77 17121.38 88888.00 2019-07-14 14:20:54.000 195 33841.17 275.74 17121.35 88888.00 2019-07-14 14:20:55.000 195 33841.19 275.77 17121.38 37926.62 2019-07-14 14:20:56.000 195 33841.21 275.76 17121.42 88888.00 2019-07-14 14:20:57.000 195 33841.20 275.72 17121.39 88888.00 2019-07-14 14:20:58.000 195 33841.14 275.68 17121.39 88888.00 2019-07-14 14:20:59.000 195 33841.10 275.70 17121.35 88888.00 2019-07-14 14:21:00.000 195 33841.11 275.70 17121.33 37926.60 2019-07-14 14:21:01.000 195 33841.11 275.70 17121.31 88888.00 2019-07-14 14:21:02.000 195 33841.09 275.70 17121.32 88888.00 2019-07-14 14:21:03.000 195 33841.05 275.67 17121.35 88888.00 2019-07-14 14:21:04.000 195 33841.06 275.67 17121.31 88888.00 2019-07-14 14:21:05.000 195 33841.07 275.65 17121.30 37926.54 2019-07-14 14:21:06.000 195 33841.05 275.62 17121.32 88888.00 2019-07-14 14:21:07.000 195 33841.07 275.61 17121.30 88888.00 2019-07-14 14:21:08.000 195 33841.06 275.62 17121.31 88888.00 2019-07-14 14:21:09.000 195 33841.06 275.61 17121.31 88888.00 2019-07-14 14:21:10.000 195 33841.01 275.60 17121.33 37926.47 2019-07-14 14:21:11.000 195 33841.04 275.63 17121.37 88888.00 2019-07-14 14:21:12.000 195 33841.02 275.61 17121.38 88888.00 2019-07-14 14:21:13.000 195 33840.99 275.65 17121.37 88888.00 2019-07-14 14:21:14.000 195 33841.02 275.61 17121.33 88888.00 2019-07-14 14:21:15.000 195 33841.07 275.61 17121.33 37926.53 2019-07-14 14:21:16.000 195 33841.04 275.59 17121.32 88888.00 2019-07-14 14:21:17.000 195 33841.03 275.58 17121.28 88888.00 2019-07-14 14:21:18.000 195 33841.04 275.57 17121.30 88888.00 2019-07-14 14:21:19.000 195 33841.03 275.54 17121.30 88888.00 2019-07-14 14:21:20.000 195 33841.03 275.55 17121.28 37926.53 2019-07-14 14:21:21.000 195 33841.02 275.55 17121.26 88888.00 2019-07-14 14:21:22.000 195 33840.97 275.59 17121.28 88888.00 2019-07-14 14:21:23.000 195 33840.98 275.65 17121.32 88888.00 2019-07-14 14:21:24.000 195 33841.00 275.65 17121.28 88888.00 2019-07-14 14:21:25.000 195 33841.01 275.65 17121.30 37926.54 2019-07-14 14:21:26.000 195 33841.01 275.67 17121.33 88888.00 2019-07-14 14:21:27.000 195 33841.03 275.71 17121.33 88888.00 2019-07-14 14:21:28.000 195 33841.06 275.77 17121.33 88888.00 2019-07-14 14:21:29.000 195 33841.05 275.79 17121.28 88888.00 2019-07-14 14:21:30.000 195 33841.05 275.80 17121.28 37926.56 2019-07-14 14:21:31.000 195 33841.09 275.77 17121.31 88888.00 2019-07-14 14:21:32.000 195 33841.12 275.74 17121.28 88888.00 2019-07-14 14:21:33.000 195 33841.13 275.71 17121.28 88888.00 2019-07-14 14:21:34.000 195 33841.16 275.71 17121.28 88888.00 2019-07-14 14:21:35.000 195 33841.20 275.75 17121.28 37926.49 2019-07-14 14:21:36.000 195 33841.19 275.77 17121.28 88888.00 2019-07-14 14:21:37.000 195 33841.18 275.78 17121.28 88888.00 2019-07-14 14:21:38.000 195 33841.16 275.82 17121.30 88888.00 2019-07-14 14:21:39.000 195 33841.18 275.82 17121.31 88888.00 2019-07-14 14:21:40.000 195 33841.15 275.77 17121.28 37926.70 2019-07-14 14:21:41.000 195 33841.17 275.77 17121.28 88888.00 2019-07-14 14:21:42.000 195 33841.20 275.77 17121.33 88888.00 2019-07-14 14:21:43.000 195 33841.22 275.80 17121.33 88888.00 2019-07-14 14:21:44.000 195 33841.22 275.79 17121.31 88888.00 2019-07-14 14:21:45.000 195 33841.21 275.80 17121.30 37926.74 2019-07-14 14:21:46.000 195 33841.23 275.78 17121.26 88888.00 2019-07-14 14:21:47.000 195 33841.26 275.77 17121.25 88888.00 2019-07-14 14:21:48.000 195 33841.23 275.77 17121.28 88888.00 2019-07-14 14:21:49.000 195 33841.19 275.75 17121.28 88888.00 2019-07-14 14:21:50.000 195 33841.19 275.72 17121.32 37926.74 2019-07-14 14:21:51.000 195 33841.17 275.70 17121.34 88888.00 2019-07-14 14:21:52.000 195 33841.15 275.70 17121.38 88888.00 2019-07-14 14:21:53.000 195 33841.13 275.67 17121.38 88888.00 2019-07-14 14:21:54.000 195 33841.10 275.65 17121.35 88888.00 2019-07-14 14:21:55.000 195 33841.09 275.65 17121.39 37926.60 2019-07-14 14:21:56.000 195 33841.05 275.63 17121.38 88888.00 2019-07-14 14:21:57.000 195 33841.05 275.65 17121.37 88888.00 2019-07-14 14:21:58.000 195 33841.07 275.63 17121.35 88888.00 2019-07-14 14:21:59.000 195 33841.04 275.65 17121.37 88888.00 2019-07-14 14:22:00.000 195 33841.02 275.58 17121.35 37926.53 2019-07-14 14:22:01.000 195 33841.00 275.58 17121.35 88888.00 2019-07-14 14:22:02.000 195 33840.97 275.61 17121.35 88888.00 2019-07-14 14:22:03.000 195 33840.99 275.62 17121.37 88888.00 2019-07-14 14:22:04.000 195 33841.01 275.64 17121.39 88888.00 2019-07-14 14:22:05.000 195 33841.00 275.64 17121.37 37926.43 2019-07-14 14:22:06.000 195 33840.99 275.63 17121.40 88888.00 2019-07-14 14:22:07.000 195 33840.96 275.57 17121.44 88888.00 2019-07-14 14:22:08.000 195 33840.92 275.61 17121.42 88888.00 2019-07-14 14:22:09.000 195 33840.96 275.65 17121.42 88888.00 2019-07-14 14:22:10.000 195 33840.94 275.64 17121.42 37926.40 2019-07-14 14:22:11.000 195 33840.93 275.60 17121.44 88888.00 2019-07-14 14:22:12.000 195 33840.90 275.62 17121.42 88888.00 2019-07-14 14:22:13.000 195 33840.87 275.63 17121.42 88888.00 2019-07-14 14:22:14.000 195 33840.88 275.61 17121.42 88888.00 2019-07-14 14:22:15.000 195 33840.89 275.61 17121.41 37926.42 2019-07-14 14:22:16.000 195 33840.89 275.60 17121.40 88888.00 2019-07-14 14:22:17.000 195 33840.89 275.62 17121.40 88888.00 2019-07-14 14:22:18.000 195 33840.91 275.62 17121.42 88888.00 2019-07-14 14:22:19.000 195 33840.86 275.64 17121.42 88888.00 2019-07-14 14:22:20.000 195 33840.87 275.58 17121.49 37926.33 2019-07-14 14:22:21.000 195 33840.86 275.61 17121.47 88888.00 2019-07-14 14:22:22.000 195 33840.78 275.59 17121.44 88888.00 2019-07-14 14:22:23.000 195 33840.76 275.58 17121.41 88888.00 2019-07-14 14:22:24.000 195 33840.74 275.60 17121.41 88888.00 2019-07-14 14:22:25.000 195 33840.77 275.59 17121.40 37926.32 2019-07-14 14:22:26.000 195 33840.74 275.58 17121.40 88888.00 2019-07-14 14:22:27.000 195 33840.72 275.57 17121.42 88888.00 2019-07-14 14:22:28.000 195 33840.67 275.61 17121.38 88888.00 2019-07-14 14:22:29.000 195 33840.67 275.61 17121.41 88888.00 2019-07-14 14:22:30.000 195 33840.69 275.57 17121.42 37926.27 2019-07-14 14:22:31.000 195 33840.68 275.62 17121.41 88888.00 2019-07-14 14:22:32.000 195 33840.69 275.64 17121.37 88888.00 2019-07-14 14:22:33.000 195 33840.70 275.65 17121.39 88888.00 2019-07-14 14:22:34.000 195 33840.69 275.65 17121.39 88888.00 2019-07-14 14:22:35.000 195 33840.68 275.69 17121.42 37926.23 2019-07-14 14:22:36.000 195 33840.66 275.69 17121.44 88888.00 2019-07-14 14:22:37.000 195 33840.70 275.68 17121.44 88888.00 2019-07-14 14:22:38.000 195 33840.69 275.68 17121.46 88888.00 2019-07-14 14:22:39.000 195 33840.70 275.65 17121.47 88888.00 2019-07-14 14:22:40.000 195 33840.71 275.70 17121.42 37926.20 2019-07-14 14:22:41.000 195 33840.71 275.73 17121.40 88888.00 2019-07-14 14:22:42.000 195 33840.73 275.70 17121.40 88888.00 2019-07-14 14:22:43.000 195 33840.73 275.70 17121.42 88888.00 2019-07-14 14:22:44.000 195 33840.75 275.67 17121.39 88888.00 2019-07-14 14:22:45.000 195 33840.74 275.69 17121.40 37926.18 2019-07-14 14:22:46.000 195 33840.74 275.71 17121.44 88888.00 2019-07-14 14:22:47.000 195 33840.72 275.68 17121.44 88888.00 2019-07-14 14:22:48.000 195 33840.72 275.67 17121.42 88888.00 2019-07-14 14:22:49.000 195 33840.69 275.64 17121.41 88888.00 2019-07-14 14:22:50.000 195 33840.72 275.62 17121.42 37926.24 2019-07-14 14:22:51.000 195 33840.69 275.66 17121.44 88888.00 2019-07-14 14:22:52.000 195 33840.67 275.68 17121.44 88888.00 2019-07-14 14:22:53.000 195 33840.65 275.67 17121.41 88888.00 2019-07-14 14:22:54.000 195 33840.62 275.65 17121.37 88888.00 2019-07-14 14:22:55.000 195 33840.58 275.67 17121.37 37926.22 2019-07-14 14:22:56.000 195 33840.58 275.66 17121.39 88888.00 2019-07-14 14:22:57.000 195 33840.59 275.69 17121.38 88888.00 2019-07-14 14:22:58.000 195 33840.58 275.69 17121.37 88888.00 2019-07-14 14:22:59.000 195 33840.59 275.66 17121.37 88888.00 2019-07-14 14:23:00.000 195 33840.58 275.67 17121.34 37926.21 2019-07-14 14:23:01.000 195 33840.59 275.68 17121.30 88888.00 2019-07-14 14:23:02.000 195 33840.60 275.74 17121.30 88888.00 2019-07-14 14:23:03.000 195 33840.63 275.73 17121.30 88888.00 2019-07-14 14:23:04.000 195 33840.64 275.73 17121.31 88888.00 2019-07-14 14:23:05.000 195 33840.64 275.67 17121.31 37926.16 2019-07-14 14:23:06.000 195 33840.64 275.69 17121.34 88888.00 2019-07-14 14:23:07.000 195 33840.68 275.71 17121.34 88888.00 2019-07-14 14:23:08.000 195 33840.68 275.72 17121.32 88888.00 2019-07-14 14:23:09.000 195 33840.68 275.74 17121.35 88888.00 2019-07-14 14:23:10.000 195 33840.71 275.71 17121.34 37926.22 2019-07-14 14:23:11.000 195 33840.72 275.71 17121.30 88888.00 2019-07-14 14:23:12.000 195 33840.73 275.74 17121.32 88888.00 2019-07-14 14:23:13.000 195 33840.74 275.71 17121.32 88888.00 2019-07-14 14:23:14.000 195 33840.71 275.67 17121.34 88888.00 2019-07-14 14:23:15.000 195 33840.73 275.67 17121.33 37926.15 2019-07-14 14:23:16.000 195 33840.73 275.69 17121.35 88888.00 2019-07-14 14:23:17.000 195 33840.71 275.67 17121.38 88888.00 2019-07-14 14:23:18.000 195 33840.69 275.68 17121.33 88888.00 2019-07-14 14:23:19.000 195 33840.66 275.66 17121.34 88888.00 2019-07-14 14:23:20.000 195 33840.67 275.65 17121.33 37926.24 2019-07-14 14:23:21.000 195 33840.66 275.67 17121.30 88888.00 2019-07-14 14:23:22.000 195 33840.64 275.68 17121.26 88888.00 2019-07-14 14:23:23.000 195 33840.63 275.67 17121.26 88888.00 2019-07-14 14:23:24.000 195 33840.62 275.66 17121.31 88888.00 2019-07-14 14:23:25.000 195 33840.59 275.70 17121.32 37926.25 2019-07-14 14:23:26.000 195 33840.55 275.71 17121.34 88888.00 2019-07-14 14:23:27.000 195 33840.53 275.65 17121.31 88888.00 2019-07-14 14:23:28.000 195 33840.53 275.62 17121.28 88888.00 2019-07-14 14:23:29.000 195 33840.54 275.61 17121.33 88888.00 2019-07-14 14:23:30.000 195 33840.52 275.63 17121.35 37926.16 2019-07-14 14:23:31.000 195 33840.52 275.65 17121.35 88888.00 2019-07-14 14:23:32.000 195 33840.50 275.65 17121.33 88888.00 2019-07-14 14:23:33.000 195 33840.48 275.68 17121.32 88888.00 2019-07-14 14:23:34.000 195 33840.50 275.68 17121.32 88888.00 2019-07-14 14:23:35.000 195 33840.48 275.68 17121.37 37926.13 2019-07-14 14:23:36.000 195 33840.49 275.68 17121.38 88888.00 2019-07-14 14:23:37.000 195 33840.50 275.68 17121.38 88888.00 2019-07-14 14:23:38.000 195 33840.46 275.70 17121.42 88888.00 2019-07-14 14:23:39.000 195 33840.43 275.69 17121.38 88888.00 2019-07-14 14:23:40.000 195 33840.43 275.66 17121.39 37926.09 2019-07-14 14:23:41.000 195 33840.45 275.66 17121.42 88888.00 2019-07-14 14:23:42.000 195 33840.41 275.65 17121.40 88888.00 2019-07-14 14:23:43.000 195 33840.41 275.66 17121.42 88888.00 2019-07-14 14:23:44.000 195 33840.44 275.66 17121.41 88888.00 2019-07-14 14:23:45.000 195 33840.48 275.66 17121.40 37926.10 2019-07-14 14:23:46.000 195 33840.45 275.68 17121.37 88888.00 2019-07-14 14:23:47.000 195 33840.46 275.71 17121.41 88888.00 2019-07-14 14:23:48.000 195 33840.45 275.72 17121.46 88888.00 2019-07-14 14:23:49.000 195 33840.44 275.73 17121.44 88888.00 2019-07-14 14:23:50.000 195 33840.43 275.70 17121.42 37926.10 2019-07-14 14:23:51.000 195 33840.42 275.67 17121.44 88888.00 2019-07-14 14:23:52.000 195 33840.37 275.73 17121.47 88888.00 2019-07-14 14:23:53.000 195 33840.39 275.72 17121.49 88888.00 2019-07-14 14:23:54.000 195 33840.45 275.68 17121.46 88888.00 2019-07-14 14:23:55.000 195 33840.40 275.63 17121.48 37926.08 2019-07-14 14:23:56.000 195 33840.36 275.56 17121.44 88888.00 2019-07-14 14:23:57.000 195 33840.36 275.60 17121.42 88888.00 2019-07-14 14:23:58.000 195 33840.36 275.62 17121.39 88888.00 2019-07-14 14:23:59.000 195 33840.37 275.62 17121.39 88888.00 2019-07-14 14:24:00.000 195 33840.34 275.64 17121.38 37926.00 2019-07-14 14:24:01.000 195 33840.28 275.63 17121.40 88888.00 2019-07-14 14:24:02.000 195 33840.28 275.62 17121.46 88888.00 2019-07-14 14:24:03.000 195 33840.27 275.66 17121.44 88888.00 2019-07-14 14:24:04.000 195 33840.26 275.65 17121.41 88888.00 2019-07-14 14:24:05.000 195 33840.22 275.69 17121.41 37925.89 2019-07-14 14:24:06.000 195 33840.19 275.68 17121.44 88888.00 2019-07-14 14:24:07.000 195 33840.19 275.66 17121.47 88888.00 2019-07-14 14:24:08.000 195 33840.19 275.67 17121.44 88888.00 2019-07-14 14:24:09.000 195 33840.18 275.72 17121.42 88888.00 2019-07-14 14:24:10.000 195 33840.14 275.72 17121.42 37925.86 2019-07-14 14:24:11.000 195 33840.13 275.72 17121.44 88888.00 2019-07-14 14:24:12.000 195 33840.12 275.71 17121.47 88888.00 2019-07-14 14:24:13.000 195 33840.16 275.73 17121.47 88888.00 2019-07-14 14:24:14.000 195 33840.15 275.76 17121.46 88888.00 2019-07-14 14:24:15.000 195 33840.14 275.76 17121.44 37925.80 2019-07-14 14:24:16.000 195 33840.13 275.76 17121.44 88888.00 2019-07-14 14:24:17.000 195 33840.12 275.75 17121.42 88888.00 2019-07-14 14:24:18.000 195 33840.11 275.77 17121.41 88888.00 2019-07-14 14:24:19.000 195 33840.15 275.78 17121.41 88888.00 2019-07-14 14:24:20.000 195 33840.15 275.74 17121.42 37925.75 2019-07-14 14:24:21.000 195 33840.16 275.77 17121.39 88888.00 2019-07-14 14:24:22.000 195 33840.17 275.80 17121.39 88888.00 2019-07-14 14:24:23.000 195 33840.19 275.81 17121.40 88888.00 2019-07-14 14:24:24.000 195 33840.23 275.81 17121.42 88888.00 2019-07-14 14:24:25.000 195 33840.21 275.78 17121.44 37925.88 2019-07-14 14:24:26.000 195 33840.21 275.79 17121.44 88888.00 2019-07-14 14:24:27.000 195 33840.25 275.78 17121.42 88888.00 2019-07-14 14:24:28.000 195 33840.24 275.77 17121.42 88888.00 2019-07-14 14:24:29.000 195 33840.21 275.77 17121.41 88888.00 2019-07-14 14:24:30.000 195 33840.20 275.78 17121.37 37925.89 2019-07-14 14:24:31.000 195 33840.19 275.82 17121.37 88888.00 2019-07-14 14:24:32.000 195 33840.20 275.84 17121.38 88888.00 2019-07-14 14:24:33.000 195 33840.23 275.83 17121.38 88888.00 2019-07-14 14:24:34.000 195 33840.28 275.86 17121.40 88888.00 2019-07-14 14:24:35.000 195 33840.27 275.85 17121.35 37925.87 2019-07-14 14:24:36.000 195 33840.25 275.83 17121.42 88888.00 2019-07-14 14:24:37.000 195 33840.23 275.84 17121.44 88888.00 2019-07-14 14:24:38.000 195 33840.24 275.83 17121.40 88888.00 2019-07-14 14:24:39.000 195 33840.25 275.79 17121.39 88888.00 2019-07-14 14:24:40.000 195 33840.26 275.78 17121.37 37925.84 2019-07-14 14:24:41.000 195 33840.26 275.78 17121.39 88888.00 2019-07-14 14:24:42.000 195 33840.25 275.80 17121.40 88888.00 2019-07-14 14:24:43.000 195 33840.25 275.83 17121.41 88888.00 2019-07-14 14:24:44.000 195 33840.22 275.78 17121.39 88888.00 2019-07-14 14:24:45.000 195 33840.21 275.73 17121.39 37925.88 2019-07-14 14:24:46.000 195 33840.21 275.77 17121.38 88888.00 2019-07-14 14:24:47.000 195 33840.24 275.75 17121.41 88888.00 2019-07-14 14:24:48.000 195 33840.24 275.70 17121.40 88888.00 2019-07-14 14:24:49.000 195 33840.24 275.74 17121.44 88888.00 2019-07-14 14:24:50.000 195 33840.25 275.73 17121.44 37925.84 2019-07-14 14:24:51.000 195 33840.21 275.75 17121.42 88888.00 2019-07-14 14:24:52.000 195 33840.22 275.73 17121.41 88888.00 2019-07-14 14:24:53.000 195 33840.23 275.70 17121.42 88888.00 2019-07-14 14:24:54.000 195 33840.27 275.75 17121.42 88888.00 2019-07-14 14:24:55.000 195 33840.32 275.73 17121.49 37925.77 2019-07-14 14:24:56.000 195 33840.26 275.73 17121.48 88888.00 2019-07-14 14:24:57.000 195 33840.25 275.74 17121.40 88888.00 2019-07-14 14:24:58.000 195 33840.27 275.78 17121.41 88888.00 2019-07-14 14:24:59.000 195 33840.25 275.80 17121.42 88888.00 2019-07-14 14:25:00.000 195 33840.28 275.78 17121.42 37925.76 2019-07-14 14:25:01.000 195 33840.25 275.75 17121.42 88888.00 2019-07-14 14:25:02.000 195 33840.21 275.77 17121.44 88888.00 2019-07-14 14:25:03.000 195 33840.24 275.78 17121.42 88888.00 2019-07-14 14:25:04.000 195 33840.28 275.80 17121.44 88888.00 2019-07-14 14:25:05.000 195 33840.23 275.81 17121.44 37925.81 2019-07-14 14:25:06.000 195 33840.22 275.84 17121.44 88888.00 2019-07-14 14:25:07.000 195 33840.24 275.83 17121.42 88888.00 2019-07-14 14:25:08.000 195 33840.23 275.83 17121.39 88888.00 2019-07-14 14:25:09.000 195 33840.24 275.86 17121.37 88888.00 2019-07-14 14:25:10.000 195 33840.24 275.85 17121.35 37925.84 2019-07-14 14:25:11.000 195 33840.20 275.85 17121.41 88888.00 2019-07-14 14:25:12.000 195 33840.22 275.88 17121.39 88888.00 2019-07-14 14:25:13.000 195 33840.22 275.91 17121.41 88888.00 2019-07-14 14:25:14.000 195 33840.20 275.86 17121.42 88888.00 2019-07-14 14:25:15.000 195 33840.16 275.82 17121.41 37925.81 2019-07-14 14:25:16.000 195 33840.19 275.83 17121.42 88888.00 2019-07-14 14:25:17.000 195 33840.20 275.82 17121.44 88888.00 2019-07-14 14:25:18.000 195 33840.23 275.80 17121.44 88888.00 2019-07-14 14:25:19.000 195 33840.21 275.78 17121.41 88888.00 2019-07-14 14:25:20.000 195 33840.18 275.81 17121.42 37925.74 2019-07-14 14:25:21.000 195 33840.21 275.78 17121.42 88888.00 2019-07-14 14:25:22.000 195 33840.21 275.75 17121.42 88888.00 2019-07-14 14:25:23.000 195 33840.24 275.78 17121.39 88888.00 2019-07-14 14:25:24.000 195 33840.21 275.75 17121.32 88888.00 2019-07-14 14:25:25.000 195 33840.22 275.78 17121.37 37925.81 2019-07-14 14:25:26.000 195 33840.24 275.78 17121.41 88888.00 2019-07-14 14:25:27.000 195 33840.24 275.74 17121.40 88888.00 2019-07-14 14:25:28.000 195 33840.25 275.73 17121.38 88888.00 2019-07-14 14:25:29.000 195 33840.19 275.71 17121.35 88888.00 2019-07-14 14:25:30.000 195 33840.20 275.68 17121.40 37925.87 2019-07-14 14:25:31.000 195 33840.22 275.73 17121.38 88888.00 2019-07-14 14:25:32.000 195 33840.20 275.78 17121.40 88888.00 2019-07-14 14:25:33.000 195 33840.14 275.80 17121.37 88888.00 2019-07-14 14:25:34.000 195 33840.17 275.80 17121.37 88888.00 2019-07-14 14:25:35.000 195 33840.18 275.78 17121.35 37925.81 2019-07-14 14:25:36.000 195 33840.13 275.77 17121.35 88888.00 2019-07-14 14:25:37.000 195 33840.12 275.73 17121.35 88888.00 2019-07-14 14:25:38.000 195 33840.16 275.78 17121.35 88888.00 2019-07-14 14:25:39.000 195 33840.18 275.76 17121.35 88888.00 2019-07-14 14:25:40.000 195 33840.14 275.73 17121.34 37925.77 2019-07-14 14:25:41.000 195 33840.14 275.75 17121.38 88888.00 2019-07-14 14:25:42.000 195 33840.11 275.75 17121.38 88888.00 2019-07-14 14:25:43.000 195 33840.10 275.74 17121.35 88888.00 2019-07-14 14:25:44.000 195 33840.07 275.76 17121.34 88888.00 2019-07-14 14:25:45.000 195 33840.08 275.80 17121.32 37925.78 2019-07-14 14:25:46.000 195 33840.10 275.78 17121.35 88888.00 2019-07-14 14:25:47.000 195 33840.11 275.78 17121.35 88888.00 2019-07-14 14:25:48.000 195 33840.11 275.79 17121.33 88888.00 2019-07-14 14:25:49.000 195 33840.12 275.80 17121.31 88888.00 2019-07-14 14:25:50.000 195 33840.09 275.82 17121.31 37925.65 2019-07-14 14:25:51.000 195 33840.11 275.84 17121.35 88888.00 2019-07-14 14:25:52.000 195 33840.14 275.83 17121.35 88888.00 2019-07-14 14:25:53.000 195 33840.15 275.82 17121.33 88888.00 2019-07-14 14:25:54.000 195 33840.15 275.82 17121.33 88888.00 2019-07-14 14:25:55.000 195 33840.18 275.82 17121.35 37925.72 2019-07-14 14:25:56.000 195 33840.19 275.83 17121.33 88888.00 2019-07-14 14:25:57.000 195 33840.17 275.86 17121.34 88888.00 2019-07-14 14:25:58.000 195 33840.20 275.87 17121.35 88888.00 2019-07-14 14:25:59.000 195 33840.25 275.87 17121.34 88888.00 2019-07-14 14:26:00.000 195 33840.30 275.90 17121.34 37925.73 2019-07-14 14:26:01.000 195 33840.34 275.88 17121.33 88888.00 2019-07-14 14:26:02.000 195 33840.35 275.91 17121.35 88888.00 2019-07-14 14:26:03.000 195 33840.38 275.95 17121.34 88888.00 2019-07-14 14:26:04.000 195 33840.44 275.95 17121.31 88888.00 2019-07-14 14:26:05.000 195 33840.48 275.94 17121.26 37925.97 2019-07-14 14:26:06.000 195 33840.48 275.96 17121.30 88888.00 2019-07-14 14:26:07.000 195 33840.52 275.94 17121.30 88888.00 2019-07-14 14:26:08.000 195 33840.51 275.95 17121.31 88888.00 2019-07-14 14:26:09.000 195 33840.56 275.93 17121.28 88888.00 2019-07-14 14:26:10.000 195 33840.62 275.97 17121.30 37926.05 2019-07-14 14:26:11.000 195 33840.64 276.00 17121.26 88888.00 2019-07-14 14:26:12.000 195 33840.63 275.94 17121.24 88888.00 2019-07-14 14:26:13.000 195 33840.64 275.93 17121.22 88888.00 2019-07-14 14:26:14.000 195 33840.62 275.94 17121.26 88888.00 2019-07-14 14:26:15.000 195 33840.59 275.95 17121.26 37926.10 2019-07-14 14:26:16.000 195 33840.58 275.97 17121.28 88888.00 2019-07-14 14:26:17.000 195 33840.60 275.96 17121.26 88888.00 2019-07-14 14:26:18.000 195 33840.59 275.95 17121.26 88888.00 2019-07-14 14:26:19.000 195 33840.58 275.97 17121.26 88888.00 2019-07-14 14:26:20.000 195 33840.58 275.98 17121.26 37926.19 2019-07-14 14:26:21.000 195 33840.58 275.97 17121.23 88888.00 2019-07-14 14:26:22.000 195 33840.62 275.95 17121.26 88888.00 2019-07-14 14:26:23.000 195 33840.63 275.96 17121.26 88888.00 2019-07-14 14:26:24.000 195 33840.63 275.93 17121.25 88888.00 2019-07-14 14:26:25.000 195 33840.60 275.92 17121.21 37926.15 2019-07-14 14:26:26.000 195 33840.61 275.91 17121.26 88888.00 2019-07-14 14:26:27.000 195 33840.59 275.92 17121.25 88888.00 2019-07-14 14:26:28.000 195 33840.58 275.88 17121.25 88888.00 2019-07-14 14:26:29.000 195 33840.53 275.88 17121.26 88888.00 2019-07-14 14:26:30.000 195 33840.48 275.91 17121.26 37926.07 2019-07-14 14:26:31.000 195 33840.51 275.90 17121.28 88888.00 2019-07-14 14:26:32.000 195 33840.55 275.91 17121.28 88888.00 2019-07-14 14:26:33.000 195 33840.53 275.89 17121.24 88888.00 2019-07-14 14:26:34.000 195 33840.48 275.87 17121.24 88888.00 2019-07-14 14:26:35.000 195 33840.44 275.82 17121.28 37926.14 2019-07-14 14:26:36.000 195 33840.41 275.84 17121.28 88888.00 2019-07-14 14:26:37.000 195 33840.40 275.84 17121.28 88888.00 2019-07-14 14:26:38.000 195 33840.35 275.82 17121.26 88888.00 2019-07-14 14:26:39.000 195 33840.31 275.79 17121.28 88888.00 2019-07-14 14:26:40.000 195 33840.27 275.77 17121.25 37925.95 2019-07-14 14:26:41.000 195 33840.25 275.83 17121.24 88888.00 2019-07-14 14:26:42.000 195 33840.23 275.80 17121.24 88888.00 2019-07-14 14:26:43.000 195 33840.21 275.81 17121.24 88888.00 2019-07-14 14:26:44.000 195 33840.19 275.84 17121.26 88888.00 2019-07-14 14:26:45.000 195 33840.17 275.80 17121.26 37925.83 2019-07-14 14:26:46.000 195 33840.10 275.80 17121.26 88888.00 2019-07-14 14:26:47.000 195 33840.06 275.82 17121.28 88888.00 2019-07-14 14:26:48.000 195 33840.06 275.86 17121.34 88888.00 2019-07-14 14:26:49.000 195 33840.06 275.84 17121.32 88888.00 2019-07-14 14:26:50.000 195 33840.08 275.84 17121.33 37925.76 2019-07-14 14:26:51.000 195 33840.07 275.86 17121.33 88888.00 2019-07-14 14:26:52.000 195 33840.08 275.90 17121.28 88888.00 2019-07-14 14:26:53.000 195 33840.04 275.92 17121.26 88888.00 2019-07-14 14:26:54.000 195 33840.08 275.92 17121.26 88888.00 2019-07-14 14:26:55.000 195 33840.10 275.93 17121.28 37925.69 2019-07-14 14:26:56.000 195 33840.12 275.97 17121.33 88888.00 2019-07-14 14:26:57.000 195 33840.13 275.99 17121.33 88888.00 2019-07-14 14:26:58.000 195 33840.15 275.97 17121.33 88888.00 2019-07-14 14:26:59.000 195 33840.16 275.96 17121.34 88888.00 2019-07-14 14:27:00.000 195 33840.11 275.98 17121.34 37925.79 2019-07-14 14:27:01.000 195 33840.13 275.98 17121.37 88888.00 2019-07-14 14:27:02.000 195 33840.10 275.96 17121.37 88888.00 2019-07-14 14:27:03.000 195 33840.13 275.96 17121.35 88888.00 2019-07-14 14:27:04.000 195 33840.12 275.95 17121.32 88888.00 2019-07-14 14:27:05.000 195 33840.12 275.97 17121.32 37925.79 2019-07-14 14:27:06.000 195 33840.15 275.93 17121.32 88888.00 2019-07-14 14:27:07.000 195 33840.15 275.89 17121.35 88888.00 2019-07-14 14:27:08.000 195 33840.12 275.87 17121.35 88888.00 2019-07-14 14:27:09.000 195 33840.09 275.86 17121.32 88888.00 2019-07-14 14:27:10.000 195 33840.08 275.84 17121.35 37925.76 2019-07-14 14:27:11.000 195 33840.06 275.83 17121.35 88888.00 2019-07-14 14:27:12.000 195 33840.07 275.87 17121.35 88888.00 2019-07-14 14:27:13.000 195 33840.07 275.86 17121.34 88888.00 2019-07-14 14:27:14.000 195 33840.07 275.87 17121.34 88888.00 2019-07-14 14:27:15.000 195 33840.03 275.88 17121.34 37925.77 2019-07-14 14:27:16.000 195 33840.01 275.86 17121.37 88888.00 2019-07-14 14:27:17.000 195 33840.02 275.82 17121.35 88888.00 2019-07-14 14:27:18.000 195 33840.03 275.85 17121.35 88888.00 2019-07-14 14:27:19.000 195 33840.01 275.86 17121.37 88888.00 2019-07-14 14:27:20.000 195 33839.97 275.84 17121.39 37925.68 2019-07-14 14:27:21.000 195 33839.98 275.85 17121.40 88888.00 2019-07-14 14:27:22.000 195 33839.95 275.86 17121.39 88888.00 2019-07-14 14:27:23.000 195 33839.93 275.88 17121.37 88888.00 2019-07-14 14:27:24.000 195 33839.90 275.86 17121.35 88888.00 2019-07-14 14:27:25.000 195 33839.93 275.84 17121.37 37925.55 2019-07-14 14:27:26.000 195 33839.94 275.84 17121.39 88888.00 2019-07-14 14:27:27.000 195 33839.93 275.86 17121.40 88888.00 2019-07-14 14:27:28.000 195 33839.94 275.91 17121.40 88888.00 2019-07-14 14:27:29.000 195 33839.94 275.93 17121.34 88888.00 2019-07-14 14:27:30.000 195 33839.93 275.95 17121.32 37925.51 2019-07-14 14:27:31.000 195 33839.99 275.92 17121.32 88888.00 2019-07-14 14:27:32.000 195 33839.93 275.89 17121.35 88888.00 2019-07-14 14:27:33.000 195 33839.88 275.90 17121.35 88888.00 2019-07-14 14:27:34.000 195 33839.89 275.93 17121.35 88888.00 2019-07-14 14:27:35.000 195 33839.90 275.97 17121.37 37925.52 2019-07-14 14:27:36.000 195 33839.94 275.98 17121.35 88888.00 2019-07-14 14:27:37.000 195 33839.91 275.97 17121.37 88888.00 2019-07-14 14:27:38.000 195 33839.92 275.99 17121.41 88888.00 2019-07-14 14:27:39.000 195 33839.92 275.96 17121.44 88888.00 2019-07-14 14:27:40.000 195 33839.90 275.94 17121.44 37925.56 2019-07-14 14:27:41.000 195 33839.92 275.97 17121.42 88888.00 2019-07-14 14:27:42.000 195 33839.91 276.00 17121.42 88888.00 2019-07-14 14:27:43.000 195 33839.89 275.99 17121.42 88888.00 2019-07-14 14:27:44.000 195 33839.89 276.02 17121.41 88888.00 2019-07-14 14:27:45.000 195 33839.89 276.03 17121.40 37925.54 2019-07-14 14:27:46.000 195 33839.87 276.04 17121.35 88888.00 2019-07-14 14:27:47.000 195 33839.87 276.06 17121.34 88888.00 2019-07-14 14:27:48.000 195 33839.86 276.05 17121.35 88888.00 2019-07-14 14:27:49.000 195 33839.88 276.10 17121.39 88888.00 2019-07-14 14:27:50.000 195 33839.87 276.14 17121.40 37925.50 2019-07-14 14:27:51.000 195 33839.84 276.11 17121.44 88888.00 2019-07-14 14:27:52.000 195 33839.83 276.09 17121.46 88888.00 2019-07-14 14:27:53.000 195 33839.81 276.07 17121.44 88888.00 2019-07-14 14:27:54.000 195 33839.82 276.03 17121.42 88888.00 2019-07-14 14:27:55.000 195 33839.82 276.03 17121.41 37925.47 2019-07-14 14:27:56.000 195 33839.85 276.04 17121.40 88888.00 2019-07-14 14:27:57.000 195 33839.81 276.05 17121.40 88888.00 2019-07-14 14:27:58.000 195 33839.80 276.11 17121.40 88888.00 2019-07-14 14:27:59.000 195 33839.82 276.15 17121.42 88888.00 2019-07-14 14:28:00.000 195 33839.80 276.15 17121.39 37925.39 2019-07-14 14:28:01.000 195 33839.75 276.14 17121.39 88888.00 2019-07-14 14:28:02.000 195 33839.78 276.15 17121.37 88888.00 2019-07-14 14:28:03.000 195 33839.77 276.17 17121.35 88888.00 2019-07-14 14:28:04.000 195 33839.77 276.20 17121.35 88888.00 2019-07-14 14:28:05.000 195 33839.76 276.22 17121.38 37925.52 2019-07-14 14:28:06.000 195 33839.78 276.21 17121.38 88888.00 2019-07-14 14:28:07.000 195 33839.80 276.20 17121.37 88888.00 2019-07-14 14:28:08.000 195 33839.84 276.20 17121.41 88888.00 2019-07-14 14:28:09.000 195 33839.83 276.18 17121.39 88888.00 2019-07-14 14:28:10.000 195 33839.83 276.18 17121.40 37925.49 2019-07-14 14:28:11.000 195 33839.87 276.22 17121.37 88888.00 2019-07-14 14:28:12.000 195 33839.90 276.17 17121.35 88888.00 2019-07-14 14:28:13.000 195 33839.90 276.18 17121.35 88888.00 2019-07-14 14:28:14.000 195 33839.90 276.14 17121.35 88888.00 2019-07-14 14:28:15.000 195 33839.91 276.13 17121.34 37925.53 2019-07-14 14:28:16.000 195 33839.96 276.14 17121.38 88888.00 2019-07-14 14:28:17.000 195 33839.97 276.15 17121.39 88888.00 2019-07-14 14:28:18.000 195 33839.94 276.14 17121.35 88888.00 2019-07-14 14:28:19.000 195 33839.93 276.17 17121.33 88888.00 2019-07-14 14:28:20.000 195 33839.92 276.11 17121.34 37925.52 2019-07-14 14:28:21.000 195 33839.94 276.13 17121.40 88888.00 2019-07-14 14:28:22.000 195 33839.94 276.15 17121.42 88888.00 2019-07-14 14:28:23.000 195 33839.93 276.12 17121.38 88888.00 2019-07-14 14:28:24.000 195 33839.92 276.15 17121.38 88888.00 2019-07-14 14:28:25.000 195 33839.96 276.16 17121.38 37925.51 2019-07-14 14:28:26.000 195 33839.94 276.10 17121.38 88888.00 2019-07-14 14:28:27.000 195 33839.94 276.14 17121.44 88888.00 2019-07-14 14:28:28.000 195 33839.95 276.13 17121.46 88888.00 2019-07-14 14:28:29.000 195 33839.93 276.15 17121.41 88888.00 2019-07-14 14:28:30.000 195 33839.93 276.17 17121.39 37925.49 2019-07-14 14:28:31.000 195 33839.91 276.13 17121.37 88888.00 2019-07-14 14:28:32.000 195 33839.91 276.14 17121.39 88888.00 2019-07-14 14:28:33.000 195 33839.88 276.14 17121.44 88888.00 2019-07-14 14:28:34.000 195 33839.89 276.18 17121.44 88888.00 2019-07-14 14:28:35.000 195 33839.86 276.16 17121.44 37925.46 2019-07-14 14:28:36.000 195 33839.86 276.17 17121.44 88888.00 2019-07-14 14:28:37.000 195 33839.84 276.16 17121.42 88888.00 2019-07-14 14:28:38.000 195 33839.81 276.15 17121.42 88888.00 2019-07-14 14:28:39.000 195 33839.83 276.13 17121.40 88888.00 2019-07-14 14:28:40.000 195 33839.83 276.10 17121.39 37925.46 2019-07-14 14:28:41.000 195 33839.76 276.12 17121.41 88888.00 2019-07-14 14:28:42.000 195 33839.76 276.12 17121.38 88888.00 2019-07-14 14:28:43.000 195 33839.73 276.11 17121.37 88888.00 2019-07-14 14:28:44.000 195 33839.75 276.13 17121.37 88888.00 2019-07-14 14:28:45.000 195 33839.78 276.11 17121.40 37925.35 2019-07-14 14:28:46.000 195 33839.73 276.10 17121.40 88888.00 2019-07-14 14:28:47.000 195 33839.72 276.11 17121.33 88888.00 2019-07-14 14:28:48.000 195 33839.70 276.10 17121.33 88888.00 2019-07-14 14:28:49.000 195 33839.70 276.13 17121.33 88888.00 2019-07-14 14:28:50.000 195 33839.70 276.11 17121.32 37925.41 2019-07-14 14:28:51.000 195 33839.66 276.14 17121.35 88888.00 2019-07-14 14:28:52.000 195 33839.63 276.16 17121.38 88888.00 2019-07-14 14:28:53.000 195 33839.60 276.16 17121.42 88888.00 2019-07-14 14:28:54.000 195 33839.55 276.11 17121.42 88888.00 2019-07-14 14:28:55.000 195 33839.54 276.11 17121.40 37925.31 2019-07-14 14:28:56.000 195 33839.54 276.09 17121.42 88888.00 2019-07-14 14:28:57.000 195 33839.51 276.11 17121.41 88888.00 2019-07-14 14:28:58.000 195 33839.49 276.12 17121.41 88888.00 2019-07-14 14:28:59.000 195 33839.47 276.12 17121.42 88888.00 2019-07-14 14:29:00.000 195 33839.42 276.11 17121.44 37925.18 2019-07-14 14:29:01.000 195 33839.39 276.12 17121.47 88888.00 2019-07-14 14:29:02.000 195 33839.36 276.11 17121.51 88888.00 2019-07-14 14:29:03.000 195 33839.34 276.09 17121.48 88888.00 2019-07-14 14:29:04.000 195 33839.36 276.09 17121.51 88888.00 2019-07-14 14:29:05.000 195 33839.37 276.15 17121.51 37925.11 2019-07-14 14:29:06.000 195 33839.38 276.17 17121.48 88888.00 2019-07-14 14:29:07.000 195 33839.35 276.16 17121.50 88888.00 2019-07-14 14:29:08.000 195 33839.32 276.15 17121.53 88888.00 2019-07-14 14:29:09.000 195 33839.32 276.16 17121.55 88888.00 2019-07-14 14:29:10.000 195 33839.34 276.18 17121.49 37925.10 2019-07-14 14:29:11.000 195 33839.32 276.20 17121.53 88888.00 2019-07-14 14:29:12.000 195 33839.36 276.18 17121.53 88888.00 2019-07-14 14:29:13.000 195 33839.34 276.17 17121.53 88888.00 2019-07-14 14:29:14.000 195 33839.34 276.20 17121.48 88888.00 2019-07-14 14:29:15.000 195 33839.33 276.16 17121.51 37925.12 2019-07-14 14:29:16.000 195 33839.32 276.16 17121.48 88888.00 2019-07-14 14:29:17.000 195 33839.39 276.18 17121.47 88888.00 2019-07-14 14:29:18.000 195 33839.40 276.20 17121.51 88888.00 2019-07-14 14:29:19.000 195 33839.39 276.22 17121.53 88888.00 2019-07-14 14:29:20.000 195 33839.38 276.21 17121.48 37925.11 2019-07-14 14:29:21.000 195 33839.37 276.18 17121.44 88888.00 2019-07-14 14:29:22.000 195 33839.38 276.18 17121.44 88888.00 2019-07-14 14:29:23.000 195 33839.41 276.20 17121.48 88888.00 2019-07-14 14:29:24.000 195 33839.42 276.18 17121.49 88888.00 2019-07-14 14:29:25.000 195 33839.40 276.20 17121.51 37925.11 2019-07-14 14:29:26.000 195 33839.38 276.22 17121.46 88888.00 2019-07-14 14:29:27.000 195 33839.37 276.24 17121.48 88888.00 2019-07-14 14:29:28.000 195 33839.37 276.25 17121.50 88888.00 2019-07-14 14:29:29.000 195 33839.35 276.24 17121.47 88888.00 2019-07-14 14:29:30.000 195 33839.41 276.21 17121.49 37925.21 2019-07-14 14:29:31.000 195 33839.45 276.26 17121.49 88888.00 2019-07-14 14:29:32.000 195 33839.44 276.21 17121.49 88888.00 2019-07-14 14:29:33.000 195 33839.47 276.22 17121.51 88888.00 2019-07-14 14:29:34.000 195 33839.48 276.26 17121.47 88888.00 2019-07-14 14:29:35.000 195 33839.47 276.23 17121.49 37925.21 2019-07-14 14:29:36.000 195 33839.45 276.21 17121.47 88888.00 2019-07-14 14:29:37.000 195 33839.47 276.20 17121.48 88888.00 2019-07-14 14:29:38.000 195 33839.47 276.25 17121.49 88888.00 2019-07-14 14:29:39.000 195 33839.47 276.26 17121.50 88888.00 2019-07-14 14:29:40.000 195 33839.46 276.20 17121.50 37925.26 2019-07-14 14:29:41.000 195 33839.45 276.20 17121.49 88888.00 2019-07-14 14:29:42.000 195 33839.46 276.17 17121.48 88888.00 2019-07-14 14:29:43.000 195 33839.43 276.14 17121.46 88888.00 2019-07-14 14:29:44.000 195 33839.45 276.13 17121.48 88888.00 2019-07-14 14:29:45.000 195 33839.42 276.12 17121.51 37925.19 2019-07-14 14:29:46.000 195 33839.42 276.14 17121.50 88888.00 2019-07-14 14:29:47.000 195 33839.38 276.15 17121.49 88888.00 2019-07-14 14:29:48.000 195 33839.38 276.15 17121.46 88888.00 2019-07-14 14:29:49.000 195 33839.38 276.15 17121.42 88888.00 2019-07-14 14:29:50.000 195 33839.34 276.11 17121.42 37925.21 2019-07-14 14:29:51.000 195 33839.29 276.09 17121.44 88888.00 2019-07-14 14:29:52.000 195 33839.29 276.11 17121.41 88888.00 2019-07-14 14:29:53.000 195 33839.29 276.11 17121.41 88888.00 2019-07-14 14:29:54.000 195 33839.27 276.12 17121.47 88888.00 2019-07-14 14:29:55.000 195 33839.19 276.12 17121.47 37925.06 2019-07-14 14:29:56.000 195 33839.16 276.15 17121.53 88888.00 2019-07-14 14:29:57.000 195 33839.13 276.19 17121.50 88888.00 2019-07-14 14:29:58.000 195 33839.11 276.18 17121.50 88888.00 2019-07-14 14:29:59.000 195 33839.10 276.18 17121.51 88888.00 2019-07-14 14:30:00.000 195 33839.14 276.24 17121.51 37924.96 2019-07-14 14:30:01.000 195 33839.11 276.27 17121.53 88888.00 2019-07-14 14:30:02.000 195 33839.07 276.25 17121.48 88888.00 2019-07-14 14:30:03.000 195 33839.07 276.25 17121.48 88888.00 2019-07-14 14:30:04.000 195 33839.08 276.28 17121.46 88888.00 2019-07-14 14:30:05.000 195 33839.13 276.31 17121.50 37924.86 2019-07-14 14:30:06.000 195 33839.10 276.30 17121.53 88888.00 2019-07-14 14:30:07.000 195 33839.08 276.32 17121.55 88888.00 2019-07-14 14:30:08.000 195 33839.12 276.33 17121.57 88888.00 2019-07-14 14:30:09.000 195 33839.09 276.34 17121.56 88888.00 2019-07-14 14:30:10.000 195 33839.12 276.33 17121.51 37924.95 2019-07-14 14:30:11.000 195 33839.13 276.35 17121.53 88888.00 2019-07-14 14:30:12.000 195 33839.13 276.34 17121.51 88888.00 2019-07-14 14:30:13.000 195 33839.14 276.35 17121.51 88888.00 2019-07-14 14:30:14.000 195 33839.16 276.31 17121.50 88888.00 2019-07-14 14:30:15.000 195 33839.13 276.34 17121.50 37924.96 2019-07-14 14:30:16.000 195 33839.15 276.36 17121.49 88888.00 2019-07-14 14:30:17.000 195 33839.21 276.33 17121.51 88888.00 2019-07-14 14:30:18.000 195 33839.22 276.34 17121.51 88888.00 2019-07-14 14:30:19.000 195 33839.22 276.34 17121.53 88888.00 2019-07-14 14:30:20.000 195 33839.26 276.32 17121.50 37925.02 2019-07-14 14:30:21.000 195 33839.27 276.35 17121.51 88888.00 2019-07-14 14:30:22.000 195 33839.26 276.35 17121.55 88888.00 2019-07-14 14:30:23.000 195 33839.27 276.35 17121.55 88888.00 2019-07-14 14:30:24.000 195 33839.30 276.34 17121.51 88888.00 2019-07-14 14:30:25.000 195 33839.29 276.36 17121.56 37925.07 2019-07-14 14:30:26.000 195 33839.32 276.37 17121.57 88888.00 2019-07-14 14:30:27.000 195 33839.33 276.36 17121.53 88888.00 2019-07-14 14:30:28.000 195 33839.34 276.36 17121.49 88888.00 2019-07-14 14:30:29.000 195 33839.35 276.38 17121.50 88888.00 2019-07-14 14:30:30.000 195 33839.37 276.39 17121.53 37925.15 2019-07-14 14:30:31.000 195 33839.34 276.41 17121.56 88888.00 2019-07-14 14:30:32.000 195 33839.39 276.37 17121.55 88888.00 2019-07-14 14:30:33.000 195 33839.37 276.37 17121.51 88888.00 2019-07-14 14:30:34.000 195 33839.39 276.37 17121.56 88888.00 2019-07-14 14:30:35.000 195 33839.41 276.38 17121.55 37925.14 2019-07-14 14:30:36.000 195 33839.40 276.43 17121.53 88888.00 2019-07-14 14:30:37.000 195 33839.41 276.42 17121.53 88888.00 2019-07-14 14:30:38.000 195 33839.35 276.40 17121.50 88888.00 2019-07-14 14:30:39.000 195 33839.36 276.39 17121.50 88888.00 2019-07-14 14:30:40.000 195 33839.36 276.39 17121.51 37925.21 2019-07-14 14:30:41.000 195 33839.31 276.40 17121.55 88888.00 2019-07-14 14:30:42.000 195 33839.26 276.38 17121.56 88888.00 2019-07-14 14:30:43.000 195 33839.29 276.36 17121.60 88888.00 2019-07-14 14:30:44.000 195 33839.22 276.36 17121.62 88888.00 2019-07-14 14:30:45.000 195 33839.22 276.38 17121.65 37925.14 2019-07-14 14:30:46.000 195 33839.19 276.39 17121.65 88888.00 2019-07-14 14:30:47.000 195 33839.24 276.37 17121.64 88888.00 2019-07-14 14:30:48.000 195 33839.23 276.35 17121.60 88888.00 2019-07-14 14:30:49.000 195 33839.21 276.34 17121.60 88888.00 2019-07-14 14:30:50.000 195 33839.21 276.37 17121.57 37925.05 2019-07-14 14:30:51.000 195 33839.20 276.38 17121.58 88888.00 2019-07-14 14:30:52.000 195 33839.16 276.38 17121.60 88888.00 2019-07-14 14:30:53.000 195 33839.15 276.39 17121.60 88888.00 2019-07-14 14:30:54.000 195 33839.15 276.43 17121.60 88888.00 2019-07-14 14:30:55.000 195 33839.15 276.41 17121.60 37924.98 2019-07-14 14:30:56.000 195 33839.13 276.42 17121.62 88888.00 2019-07-14 14:30:57.000 195 33839.13 276.41 17121.59 88888.00 2019-07-14 14:30:58.000 195 33839.11 276.41 17121.53 88888.00 2019-07-14 14:30:59.000 195 33839.09 276.41 17121.57 88888.00 2019-07-14 14:31:00.000 195 33839.10 276.44 17121.55 37924.96 2019-07-14 14:31:01.000 195 33839.08 276.45 17121.59 88888.00 2019-07-14 14:31:02.000 195 33839.07 276.45 17121.59 88888.00 2019-07-14 14:31:03.000 195 33839.01 276.48 17121.60 88888.00 2019-07-14 14:31:04.000 195 33839.01 276.49 17121.67 88888.00 2019-07-14 14:31:05.000 195 33839.03 276.50 17121.66 37924.86 2019-07-14 14:31:06.000 195 33839.03 276.49 17121.60 88888.00 2019-07-14 14:31:07.000 195 33839.04 276.47 17121.59 88888.00 2019-07-14 14:31:08.000 195 33838.98 276.49 17121.60 88888.00 2019-07-14 14:31:09.000 195 33838.96 276.54 17121.69 88888.00 2019-07-14 14:31:10.000 195 33838.94 276.52 17121.67 37924.83 2019-07-14 14:31:11.000 195 33838.90 276.49 17121.60 88888.00 2019-07-14 14:31:12.000 195 33838.88 276.52 17121.66 88888.00 2019-07-14 14:31:13.000 195 33838.88 276.52 17121.65 88888.00 2019-07-14 14:31:14.000 195 33838.88 276.48 17121.60 88888.00 2019-07-14 14:31:15.000 195 33838.88 276.48 17121.59 37924.82 2019-07-14 14:31:16.000 195 33838.83 276.49 17121.62 88888.00 2019-07-14 14:31:17.000 195 33838.80 276.48 17121.69 88888.00 2019-07-14 14:31:18.000 195 33838.86 276.49 17121.67 88888.00 2019-07-14 14:31:19.000 195 33838.85 276.52 17121.65 88888.00 2019-07-14 14:31:20.000 195 33838.86 276.52 17121.67 37924.85 2019-07-14 14:31:21.000 195 33838.91 276.48 17121.67 88888.00 2019-07-14 14:31:22.000 195 33838.93 276.50 17121.67 88888.00 2019-07-14 14:31:23.000 195 33838.92 276.49 17121.66 88888.00 2019-07-14 14:31:24.000 195 33838.90 276.52 17121.69 88888.00 2019-07-14 14:31:25.000 195 33838.90 276.56 17121.71 37924.85 2019-07-14 14:31:26.000 195 33838.98 276.57 17121.71 88888.00 2019-07-14 14:31:27.000 195 33839.04 276.55 17121.69 88888.00 2019-07-14 14:31:28.000 195 33839.02 276.53 17121.67 88888.00 2019-07-14 14:31:29.000 195 33839.05 276.57 17121.69 88888.00 2019-07-14 14:31:30.000 195 33839.05 276.59 17121.74 37924.89 2019-07-14 14:31:31.000 195 33839.07 276.60 17121.75 88888.00 2019-07-14 14:31:32.000 195 33839.08 276.63 17121.73 88888.00 2019-07-14 14:31:33.000 195 33839.07 276.66 17121.71 88888.00 2019-07-14 14:31:34.000 195 33839.08 276.64 17121.67 88888.00 2019-07-14 14:31:35.000 195 33839.07 276.61 17121.67 37924.85 2019-07-14 14:31:36.000 195 33839.06 276.59 17121.67 88888.00 2019-07-14 14:31:37.000 195 33839.06 276.60 17121.64 88888.00 2019-07-14 14:31:38.000 195 33839.07 276.60 17121.62 88888.00 2019-07-14 14:31:39.000 195 33839.06 276.60 17121.60 88888.00 2019-07-14 14:31:40.000 195 33839.06 276.57 17121.66 37924.97 2019-07-14 14:31:41.000 195 33839.11 276.59 17121.65 88888.00 2019-07-14 14:31:42.000 195 33839.10 276.64 17121.65 88888.00 2019-07-14 14:31:43.000 195 33839.12 276.66 17121.65 88888.00 2019-07-14 14:31:44.000 195 33839.12 276.62 17121.59 88888.00 2019-07-14 14:31:45.000 195 33839.13 276.66 17121.58 37924.96 2019-07-14 14:31:46.000 195 33839.17 276.67 17121.60 88888.00 2019-07-14 14:31:47.000 195 33839.17 276.66 17121.64 88888.00 2019-07-14 14:31:48.000 195 33839.19 276.64 17121.66 88888.00 2019-07-14 14:31:49.000 195 33839.19 276.63 17121.67 88888.00 2019-07-14 14:31:50.000 195 33839.17 276.61 17121.66 37924.99 2019-07-14 14:31:51.000 195 33839.14 276.62 17121.62 88888.00 2019-07-14 14:31:52.000 195 33839.11 276.60 17121.62 88888.00 2019-07-14 14:31:53.000 195 33839.12 276.66 17121.62 88888.00 2019-07-14 14:31:54.000 195 33839.13 276.67 17121.62 88888.00 2019-07-14 14:31:55.000 195 33839.11 276.63 17121.65 37924.91 2019-07-14 14:31:56.000 195 33839.08 276.66 17121.65 88888.00 2019-07-14 14:31:57.000 195 33839.11 276.65 17121.66 88888.00 2019-07-14 14:31:58.000 195 33839.07 276.63 17121.66 88888.00 2019-07-14 14:31:59.000 195 33839.10 276.65 17121.67 88888.00 2019-07-14 14:32:00.000 195 33839.05 276.63 17121.67 37924.99 2019-07-14 14:32:01.000 195 33839.06 276.61 17121.67 88888.00 2019-07-14 14:32:02.000 195 33839.06 276.63 17121.65 88888.00 2019-07-14 14:32:03.000 195 33839.06 276.63 17121.62 88888.00 2019-07-14 14:32:04.000 195 33839.08 276.65 17121.60 88888.00 2019-07-14 14:32:05.000 195 33839.06 276.63 17121.60 37924.91 2019-07-14 14:32:06.000 195 33839.03 276.62 17121.62 88888.00 2019-07-14 14:32:07.000 195 33839.04 276.59 17121.66 88888.00 2019-07-14 14:32:08.000 195 33839.03 276.63 17121.67 88888.00 2019-07-14 14:32:09.000 195 33839.04 276.66 17121.67 88888.00 2019-07-14 14:32:10.000 195 33839.04 276.69 17121.64 37924.90 2019-07-14 14:32:11.000 195 33839.01 276.69 17121.59 88888.00 2019-07-14 14:32:12.000 195 33839.00 276.70 17121.60 88888.00 2019-07-14 14:32:13.000 195 33838.97 276.68 17121.58 88888.00 2019-07-14 14:32:14.000 195 33839.00 276.71 17121.60 88888.00 2019-07-14 14:32:15.000 195 33838.93 276.66 17121.60 37924.92 2019-07-14 14:32:16.000 195 33838.93 276.65 17121.58 88888.00 2019-07-14 14:32:17.000 195 33838.92 276.70 17121.59 88888.00 2019-07-14 14:32:18.000 195 33838.89 276.71 17121.65 88888.00 2019-07-14 14:32:19.000 195 33838.92 276.68 17121.60 88888.00 2019-07-14 14:32:20.000 195 33838.89 276.69 17121.62 37924.86 2019-07-14 14:32:21.000 195 33838.90 276.68 17121.60 88888.00 2019-07-14 14:32:22.000 195 33838.87 276.69 17121.60 88888.00 2019-07-14 14:32:23.000 195 33838.86 276.66 17121.60 88888.00 2019-07-14 14:32:24.000 195 33838.91 276.65 17121.60 88888.00 2019-07-14 14:32:25.000 195 33838.93 276.66 17121.65 37924.80 2019-07-14 14:32:26.000 195 33838.93 276.64 17121.60 88888.00 2019-07-14 14:32:27.000 195 33838.92 276.68 17121.62 88888.00 2019-07-14 14:32:28.000 195 33838.88 276.70 17121.62 88888.00 2019-07-14 14:32:29.000 195 33838.87 276.74 17121.60 88888.00 2019-07-14 14:32:30.000 195 33838.87 276.71 17121.57 37924.80 2019-07-14 14:32:31.000 195 33838.86 276.68 17121.62 88888.00 2019-07-14 14:32:32.000 195 33838.88 276.66 17121.62 88888.00 2019-07-14 14:32:33.000 195 33838.87 276.67 17121.66 88888.00 2019-07-14 14:32:34.000 195 33838.85 276.69 17121.65 88888.00 2019-07-14 14:32:35.000 195 33838.86 276.68 17121.65 37924.69 2019-07-14 14:32:36.000 195 33838.81 276.63 17121.58 88888.00 2019-07-14 14:32:37.000 195 33838.81 276.60 17121.55 88888.00 2019-07-14 14:32:38.000 195 33838.83 276.66 17121.60 88888.00 2019-07-14 14:32:39.000 195 33838.82 276.68 17121.64 88888.00 2019-07-14 14:32:40.000 195 33838.81 276.66 17121.67 37924.76 2019-07-14 14:32:41.000 195 33838.74 276.65 17121.69 88888.00 2019-07-14 14:32:42.000 195 33838.72 276.67 17121.69 88888.00 2019-07-14 14:32:43.000 195 33838.70 276.65 17121.71 88888.00 2019-07-14 14:32:44.000 195 33838.66 276.64 17121.71 88888.00 2019-07-14 14:32:45.000 195 33838.65 276.65 17121.67 37924.58 2019-07-14 14:32:46.000 195 33838.67 276.67 17121.69 88888.00 2019-07-14 14:32:47.000 195 33838.66 276.66 17121.69 88888.00 2019-07-14 14:32:48.000 195 33838.65 276.65 17121.69 88888.00 2019-07-14 14:32:49.000 195 33838.64 276.64 17121.66 88888.00 2019-07-14 14:32:50.000 195 33838.60 276.67 17121.67 37924.63 2019-07-14 14:32:51.000 195 33838.63 276.66 17121.69 88888.00 2019-07-14 14:32:52.000 195 33838.62 276.65 17121.66 88888.00 2019-07-14 14:32:53.000 195 33838.60 276.63 17121.67 88888.00 2019-07-14 14:32:54.000 195 33838.60 276.61 17121.64 88888.00 2019-07-14 14:32:55.000 195 33838.61 276.58 17121.67 37924.62 2019-07-14 14:32:56.000 195 33838.61 276.60 17121.62 88888.00 2019-07-14 14:32:57.000 195 33838.62 276.63 17121.65 88888.00 2019-07-14 14:32:58.000 195 33838.59 276.62 17121.65 88888.00 2019-07-14 14:32:59.000 195 33838.61 276.61 17121.65 88888.00 2019-07-14 14:33:00.000 195 33838.62 276.59 17121.69 37924.55 2019-07-14 14:33:01.000 195 33838.58 276.60 17121.72 88888.00 2019-07-14 14:33:02.000 195 33838.51 276.59 17121.75 88888.00 2019-07-14 14:33:03.000 195 33838.55 276.61 17121.71 88888.00 2019-07-14 14:33:04.000 195 33838.51 276.59 17121.66 88888.00 2019-07-14 14:33:05.000 195 33838.51 276.57 17121.65 37924.53 2019-07-14 14:33:06.000 195 33838.51 276.59 17121.66 88888.00 2019-07-14 14:33:07.000 195 33838.53 276.58 17121.69 88888.00 2019-07-14 14:33:08.000 195 33838.56 276.56 17121.71 88888.00 2019-07-14 14:33:09.000 195 33838.58 276.57 17121.69 88888.00 2019-07-14 14:33:10.000 195 33838.63 276.60 17121.69 37924.56 2019-07-14 14:33:11.000 195 33838.60 276.60 17121.67 88888.00 2019-07-14 14:33:12.000 195 33838.61 276.59 17121.69 88888.00 2019-07-14 14:33:13.000 195 33838.58 276.59 17121.72 88888.00 2019-07-14 14:33:14.000 195 33838.59 276.60 17121.69 88888.00 2019-07-14 14:33:15.000 195 33838.60 276.59 17121.67 37924.53 2019-07-14 14:33:16.000 195 33838.56 276.63 17121.67 88888.00 2019-07-14 14:33:17.000 195 33838.58 276.63 17121.67 88888.00 2019-07-14 14:33:18.000 195 33838.61 276.60 17121.69 88888.00 2019-07-14 14:33:19.000 195 33838.61 276.59 17121.71 88888.00 2019-07-14 14:33:20.000 195 33838.60 276.61 17121.71 37924.56 2019-07-14 14:33:21.000 195 33838.56 276.64 17121.69 88888.00 2019-07-14 14:33:22.000 195 33838.56 276.68 17121.72 88888.00 2019-07-14 14:33:23.000 195 33838.59 276.67 17121.73 88888.00 2019-07-14 14:33:24.000 195 33838.62 276.68 17121.69 88888.00 2019-07-14 14:33:25.000 195 33838.66 276.69 17121.69 37924.56 2019-07-14 14:33:26.000 195 33838.64 276.68 17121.74 88888.00 2019-07-14 14:33:27.000 195 33838.66 276.72 17121.71 88888.00 2019-07-14 14:33:28.000 195 33838.67 276.73 17121.71 88888.00 2019-07-14 14:33:29.000 195 33838.71 276.72 17121.73 88888.00 2019-07-14 14:33:30.000 195 33838.70 276.71 17121.75 37924.61 2019-07-14 14:33:31.000 195 33838.71 276.70 17121.78 88888.00 2019-07-14 14:33:32.000 195 33838.70 276.67 17121.78 88888.00 2019-07-14 14:33:33.000 195 33838.71 276.72 17121.74 88888.00 2019-07-14 14:33:34.000 195 33838.72 276.74 17121.74 88888.00 2019-07-14 14:33:35.000 195 33838.74 276.71 17121.72 37924.61 2019-07-14 14:33:36.000 195 33838.74 276.72 17121.72 88888.00 2019-07-14 14:33:37.000 195 33838.77 276.77 17121.76 88888.00 2019-07-14 14:33:38.000 195 33838.77 276.78 17121.78 88888.00 2019-07-14 14:33:39.000 195 33838.79 276.77 17121.76 88888.00 2019-07-14 14:33:40.000 195 33838.81 276.79 17121.73 37924.67 2019-07-14 14:33:41.000 195 33838.83 276.78 17121.75 88888.00 2019-07-14 14:33:42.000 195 33838.83 276.82 17121.75 88888.00 2019-07-14 14:33:43.000 195 33838.83 276.82 17121.71 88888.00 2019-07-14 14:33:44.000 195 33838.86 276.80 17121.71 88888.00 2019-07-14 14:33:45.000 195 33838.86 276.83 17121.73 37924.77 2019-07-14 14:33:46.000 195 33838.87 276.81 17121.69 88888.00 2019-07-14 14:33:47.000 195 33838.85 276.79 17121.71 88888.00 2019-07-14 14:33:48.000 195 33838.88 276.86 17121.71 88888.00 2019-07-14 14:33:49.000 195 33838.88 276.84 17121.71 88888.00 2019-07-14 14:33:50.000 195 33838.92 276.87 17121.74 37924.84 2019-07-14 14:33:51.000 195 33838.90 276.89 17121.67 88888.00 2019-07-14 14:33:52.000 195 33838.91 276.87 17121.66 88888.00 2019-07-14 14:33:53.000 195 33838.92 276.87 17121.67 88888.00 2019-07-14 14:33:54.000 195 33838.88 276.86 17121.67 88888.00 2019-07-14 14:33:55.000 195 33838.90 276.84 17121.69 37924.82 2019-07-14 14:33:56.000 195 33838.90 276.82 17121.74 88888.00 2019-07-14 14:33:57.000 195 33838.92 276.82 17121.73 88888.00 2019-07-14 14:33:58.000 195 33838.88 276.80 17121.69 88888.00 2019-07-14 14:33:59.000 195 33838.86 276.78 17121.67 88888.00 2019-07-14 14:34:00.000 195 33838.87 276.77 17121.69 37924.83 2019-07-14 14:34:01.000 195 33838.85 276.78 17121.73 88888.00 2019-07-14 14:34:02.000 195 33838.87 276.76 17121.73 88888.00 2019-07-14 14:34:03.000 195 33838.82 276.77 17121.78 88888.00 2019-07-14 14:34:04.000 195 33838.73 276.75 17121.73 88888.00 2019-07-14 14:34:05.000 195 33838.73 276.77 17121.72 37924.79 2019-07-14 14:34:06.000 195 33838.73 276.78 17121.69 88888.00 2019-07-14 14:34:07.000 195 33838.70 276.79 17121.71 88888.00 2019-07-14 14:34:08.000 195 33838.71 276.81 17121.72 88888.00 2019-07-14 14:34:09.000 195 33838.69 276.80 17121.76 88888.00 2019-07-14 14:34:10.000 195 33838.63 276.79 17121.78 37924.74 2019-07-14 14:34:11.000 195 33838.58 276.79 17121.81 88888.00 2019-07-14 14:34:12.000 195 33838.51 276.75 17121.78 88888.00 2019-07-14 14:34:13.000 195 33838.49 276.73 17121.82 88888.00 2019-07-14 14:34:14.000 195 33838.47 276.75 17121.82 88888.00 2019-07-14 14:34:15.000 195 33838.44 276.79 17121.84 37924.47 2019-07-14 14:34:16.000 195 33838.42 276.80 17121.82 88888.00 2019-07-14 14:34:17.000 195 33838.40 276.82 17121.85 88888.00 2019-07-14 14:34:18.000 195 33838.36 276.83 17121.90 88888.00 2019-07-14 14:34:19.000 195 33838.37 276.84 17121.90 88888.00 2019-07-14 14:34:20.000 195 33838.34 276.87 17121.89 37924.29 2019-07-14 14:34:21.000 195 33838.27 276.85 17121.92 88888.00 2019-07-14 14:34:22.000 195 33838.25 276.86 17121.90 88888.00 2019-07-14 14:34:23.000 195 33838.26 276.87 17121.88 88888.00 2019-07-14 14:34:24.000 195 33838.21 276.88 17121.88 88888.00 2019-07-14 14:34:25.000 195 33838.19 276.89 17121.89 37924.35 2019-07-14 14:34:26.000 195 33838.19 276.93 17121.89 88888.00 2019-07-14 14:34:27.000 195 33838.17 276.94 17121.89 88888.00 2019-07-14 14:34:28.000 195 33838.13 276.93 17121.88 88888.00 2019-07-14 14:34:29.000 195 33838.16 276.92 17121.85 88888.00 2019-07-14 14:34:30.000 195 33838.14 276.91 17121.92 37924.19 2019-07-14 14:34:31.000 195 33838.12 276.91 17121.92 88888.00 2019-07-14 14:34:32.000 195 33838.11 276.98 17121.92 88888.00 2019-07-14 14:34:33.000 195 33838.09 276.98 17121.94 88888.00 2019-07-14 14:34:34.000 195 33838.13 276.99 17121.94 88888.00 2019-07-14 14:34:35.000 195 33838.11 276.96 17121.92 37924.16 2019-07-14 14:34:36.000 195 33838.11 276.97 17121.90 88888.00 2019-07-14 14:34:37.000 195 33838.09 277.02 17121.85 88888.00 2019-07-14 14:34:38.000 195 33838.08 277.02 17121.85 88888.00 2019-07-14 14:34:39.000 195 33838.09 277.03 17121.88 88888.00 2019-07-14 14:34:40.000 195 33838.07 277.02 17121.91 37924.10 2019-07-14 14:34:41.000 195 33838.08 277.00 17121.87 88888.00 2019-07-14 14:34:42.000 195 33838.11 277.01 17121.90 88888.00 2019-07-14 14:34:43.000 195 33838.13 277.08 17121.94 88888.00 2019-07-14 14:34:44.000 195 33838.14 277.13 17121.92 88888.00 2019-07-14 14:34:45.000 195 33838.15 277.13 17121.92 37924.15 2019-07-14 14:34:46.000 195 33838.13 277.13 17121.90 88888.00 2019-07-14 14:34:47.000 195 33838.17 277.12 17121.89 88888.00 2019-07-14 14:34:48.000 195 33838.18 277.15 17121.91 88888.00 2019-07-14 14:34:49.000 195 33838.17 277.19 17121.94 88888.00 2019-07-14 14:34:50.000 195 33838.14 277.21 17121.91 37924.17 2019-07-14 14:34:51.000 195 33838.16 277.19 17121.89 88888.00 2019-07-14 14:34:52.000 195 33838.23 277.19 17121.91 88888.00 2019-07-14 14:34:53.000 195 33838.26 277.22 17121.92 88888.00 2019-07-14 14:34:54.000 195 33838.27 277.25 17121.91 88888.00 2019-07-14 14:34:55.000 195 33838.27 277.26 17121.90 37924.25 2019-07-14 14:34:56.000 195 33838.29 277.24 17121.92 88888.00 2019-07-14 14:34:57.000 195 33838.31 277.22 17121.92 88888.00 2019-07-14 14:34:58.000 195 33838.34 277.24 17121.92 88888.00 2019-07-14 14:34:59.000 195 33838.36 277.23 17121.92 88888.00 2019-07-14 14:35:00.000 195 33838.35 277.20 17121.94 37924.30 2019-07-14 14:35:01.000 195 33838.35 277.24 17121.94 88888.00 2019-07-14 14:35:02.000 195 33838.34 277.22 17121.91 88888.00 2019-07-14 14:35:03.000 195 33838.32 277.23 17121.89 88888.00 2019-07-14 14:35:04.000 195 33838.31 277.22 17121.89 88888.00 2019-07-14 14:35:05.000 195 33838.29 277.21 17121.85 37924.31 2019-07-14 14:35:06.000 195 33838.28 277.22 17121.90 88888.00 2019-07-14 14:35:07.000 195 33838.31 277.21 17121.87 88888.00 2019-07-14 14:35:08.000 195 33838.33 277.20 17121.88 88888.00 2019-07-14 14:35:09.000 195 33838.35 277.22 17121.87 88888.00 2019-07-14 14:35:10.000 195 33838.36 277.22 17121.85 37924.34 2019-07-14 14:35:11.000 195 33838.36 277.21 17121.91 88888.00 2019-07-14 14:35:12.000 195 33838.35 277.21 17121.92 88888.00 2019-07-14 14:35:13.000 195 33838.31 277.21 17121.88 88888.00 2019-07-14 14:35:14.000 195 33838.30 277.25 17121.87 88888.00 2019-07-14 14:35:15.000 195 33838.26 277.19 17121.88 37924.35 2019-07-14 14:35:16.000 195 33838.26 277.20 17121.88 88888.00 2019-07-14 14:35:17.000 195 33838.27 277.20 17121.87 88888.00 2019-07-14 14:35:18.000 195 33838.27 277.22 17121.88 88888.00 2019-07-14 14:35:19.000 195 33838.29 277.18 17121.88 88888.00 2019-07-14 14:35:20.000 195 33838.29 277.15 17121.89 37924.24 2019-07-14 14:35:21.000 195 33838.28 277.15 17121.88 88888.00 2019-07-14 14:35:22.000 195 33838.27 277.14 17121.85 88888.00 2019-07-14 14:35:23.000 195 33838.24 277.15 17121.87 88888.00 2019-07-14 14:35:24.000 195 33838.26 277.20 17121.89 88888.00 2019-07-14 14:35:25.000 195 33838.25 277.17 17121.89 37924.30 2019-07-14 14:35:26.000 195 33838.21 277.21 17121.90 88888.00 2019-07-14 14:35:27.000 195 33838.19 277.19 17121.91 88888.00 2019-07-14 14:35:28.000 195 33838.18 277.18 17121.91 88888.00 2019-07-14 14:35:29.000 195 33838.13 277.18 17121.94 88888.00 2019-07-14 14:35:30.000 195 33838.09 277.18 17121.91 37924.17 2019-07-14 14:35:31.000 195 33838.12 277.18 17121.92 88888.00 2019-07-14 14:35:32.000 195 33838.11 277.19 17121.92 88888.00 2019-07-14 14:35:33.000 195 33838.08 277.19 17121.92 88888.00 2019-07-14 14:35:34.000 195 33838.11 277.19 17121.96 88888.00 2019-07-14 14:35:35.000 195 33838.07 277.18 17121.97 37924.25 2019-07-14 14:35:36.000 195 33838.07 277.17 17121.94 88888.00 2019-07-14 14:35:37.000 195 33838.02 277.19 17121.92 88888.00 2019-07-14 14:35:38.000 195 33838.01 277.24 17121.92 88888.00 2019-07-14 14:35:39.000 195 33838.00 277.26 17121.92 88888.00 2019-07-14 14:35:40.000 195 33838.03 277.26 17121.92 37924.13 2019-07-14 14:35:41.000 195 33837.98 277.25 17121.96 88888.00 2019-07-14 14:35:42.000 195 33837.92 277.26 17121.96 88888.00 2019-07-14 14:35:43.000 195 33837.86 277.28 17121.92 88888.00 2019-07-14 14:35:44.000 195 33837.88 277.27 17121.96 88888.00 2019-07-14 14:35:45.000 195 33837.87 277.26 17121.97 37924.08 2019-07-14 14:35:46.000 195 33837.87 277.29 17121.94 88888.00 2019-07-14 14:35:47.000 195 33837.85 277.32 17121.96 88888.00 2019-07-14 14:35:48.000 195 33837.87 277.28 17121.98 88888.00 2019-07-14 14:35:49.000 195 33837.86 277.30 17122.00 88888.00 2019-07-14 14:35:50.000 195 33837.86 277.29 17121.99 37924.02 2019-07-14 14:35:51.000 195 33837.88 277.28 17121.99 88888.00 2019-07-14 14:35:52.000 195 33837.89 277.29 17121.99 88888.00 2019-07-14 14:35:53.000 195 33837.91 277.32 17122.00 88888.00 2019-07-14 14:35:54.000 195 33837.86 277.31 17122.01 88888.00 2019-07-14 14:35:55.000 195 33837.87 277.33 17122.01 37924.02 2019-07-14 14:35:56.000 195 33837.86 277.35 17122.00 88888.00 2019-07-14 14:35:57.000 195 33837.89 277.33 17122.06 88888.00 2019-07-14 14:35:58.000 195 33837.91 277.31 17122.09 88888.00 2019-07-14 14:35:59.000 195 33837.91 277.34 17122.05 88888.00 2019-07-14 14:36:00.000 195 33837.93 277.35 17122.07 37923.97 2019-07-14 14:36:01.000 195 33837.96 277.32 17122.05 88888.00 2019-07-14 14:36:02.000 195 33837.97 277.31 17121.98 88888.00 2019-07-14 14:36:03.000 195 33838.01 277.33 17121.99 88888.00 2019-07-14 14:36:04.000 195 33837.97 277.35 17121.97 88888.00 2019-07-14 14:36:05.000 195 33837.99 277.31 17121.94 37924.09 2019-07-14 14:36:06.000 195 33838.04 277.32 17121.99 88888.00 2019-07-14 14:36:07.000 195 33838.04 277.31 17121.99 88888.00 2019-07-14 14:36:08.000 195 33838.05 277.32 17121.99 88888.00 2019-07-14 14:36:09.000 195 33838.05 277.33 17122.00 88888.00 2019-07-14 14:36:10.000 195 33838.09 277.33 17121.97 37924.14 2019-07-14 14:36:11.000 195 33838.13 277.35 17122.00 88888.00 2019-07-14 14:36:12.000 195 33838.11 277.33 17121.96 88888.00 2019-07-14 14:36:13.000 195 33838.16 277.33 17121.94 88888.00 2019-07-14 14:36:14.000 195 33838.15 277.36 17121.97 88888.00 2019-07-14 14:36:15.000 195 33838.15 277.37 17121.94 37924.21 2019-07-14 14:36:16.000 195 33838.16 277.38 17121.92 88888.00 2019-07-14 14:36:17.000 195 33838.18 277.37 17121.91 88888.00 2019-07-14 14:36:18.000 195 33838.20 277.38 17121.94 88888.00 2019-07-14 14:36:19.000 195 33838.25 277.37 17121.98 88888.00 2019-07-14 14:36:20.000 195 33838.25 277.41 17121.97 37924.27 2019-07-14 14:36:21.000 195 33838.26 277.41 17121.94 88888.00 2019-07-14 14:36:22.000 195 33838.25 277.39 17121.92 88888.00 2019-07-14 14:36:23.000 195 33838.26 277.37 17121.94 88888.00 2019-07-14 14:36:24.000 195 33838.22 277.34 17121.97 88888.00 2019-07-14 14:36:25.000 195 33838.23 277.33 17121.97 37924.37 2019-07-14 14:36:26.000 195 33838.26 277.32 17121.99 88888.00 2019-07-14 14:36:27.000 195 33838.27 277.36 17121.94 88888.00 2019-07-14 14:36:28.000 195 33838.25 277.38 17121.94 88888.00 2019-07-14 14:36:29.000 195 33838.23 277.34 17121.96 88888.00 2019-07-14 14:36:30.000 195 33838.23 277.36 17121.97 37924.30 2019-07-14 14:36:31.000 195 33838.26 277.36 17121.96 88888.00 2019-07-14 14:36:32.000 195 33838.28 277.35 17121.98 88888.00 2019-07-14 14:36:33.000 195 33838.26 277.37 17122.03 88888.00 2019-07-14 14:36:34.000 195 33838.24 277.40 17122.03 88888.00 2019-07-14 14:36:35.000 195 33838.24 277.39 17122.01 37924.36 2019-07-14 14:36:36.000 195 33838.26 277.40 17122.00 88888.00 2019-07-14 14:36:37.000 195 33838.25 277.37 17121.97 88888.00 2019-07-14 14:36:38.000 195 33838.28 277.41 17121.98 88888.00 2019-07-14 14:36:39.000 195 33838.26 277.38 17122.01 88888.00 2019-07-14 14:36:40.000 195 33838.23 277.40 17122.00 37924.31 2019-07-14 14:36:41.000 195 33838.23 277.41 17122.00 88888.00 2019-07-14 14:36:42.000 195 33838.24 277.39 17121.97 88888.00 2019-07-14 14:36:43.000 195 33838.25 277.42 17122.01 88888.00 2019-07-14 14:36:44.000 195 33838.25 277.43 17122.03 88888.00 2019-07-14 14:36:45.000 195 33838.24 277.44 17122.01 37924.27 2019-07-14 14:36:46.000 195 33838.26 277.44 17122.00 88888.00 2019-07-14 14:36:47.000 195 33838.25 277.42 17121.98 88888.00 2019-07-14 14:36:48.000 195 33838.28 277.44 17121.99 88888.00 2019-07-14 14:36:49.000 195 33838.31 277.45 17122.01 88888.00 2019-07-14 14:36:50.000 195 33838.31 277.47 17122.01 37924.31 2019-07-14 14:36:51.000 195 33838.29 277.50 17122.03 88888.00 2019-07-14 14:36:52.000 195 33838.31 277.51 17122.03 88888.00 2019-07-14 14:36:53.000 195 33838.28 277.50 17122.01 88888.00 2019-07-14 14:36:54.000 195 33838.30 277.51 17122.01 88888.00 2019-07-14 14:36:55.000 195 33838.34 277.49 17121.99 37924.29 2019-07-14 14:36:56.000 195 33838.35 277.50 17121.98 88888.00 2019-07-14 14:36:57.000 195 33838.31 277.50 17121.94 88888.00 2019-07-14 14:36:58.000 195 33838.33 277.49 17121.94 88888.00 2019-07-14 14:36:59.000 195 33838.35 277.50 17121.94 88888.00 2019-07-14 14:37:00.000 195 33838.35 277.52 17121.97 37924.35 2019-07-14 14:37:01.000 195 33838.36 277.53 17121.99 88888.00 2019-07-14 14:37:02.000 195 33838.40 277.51 17121.96 88888.00 2019-07-14 14:37:03.000 195 33838.38 277.51 17121.92 88888.00 2019-07-14 14:37:04.000 195 33838.32 277.51 17121.96 88888.00 2019-07-14 14:37:05.000 195 33838.32 277.50 17121.94 37924.37 2019-07-14 14:37:06.000 195 33838.32 277.54 17121.92 88888.00 2019-07-14 14:37:07.000 195 33838.32 277.55 17121.92 88888.00 2019-07-14 14:37:08.000 195 33838.30 277.55 17121.96 88888.00 2019-07-14 14:37:09.000 195 33838.31 277.51 17121.99 88888.00 2019-07-14 14:37:10.000 195 33838.30 277.53 17121.97 37924.36 2019-07-14 14:37:11.000 195 33838.34 277.55 17121.94 88888.00 2019-07-14 14:37:12.000 195 33838.29 277.58 17121.94 88888.00 2019-07-14 14:37:13.000 195 33838.30 277.58 17121.94 88888.00 2019-07-14 14:37:14.000 195 33838.32 277.54 17121.98 88888.00 2019-07-14 14:37:15.000 195 33838.31 277.55 17121.97 37924.43 2019-07-14 14:37:16.000 195 33838.33 277.57 17121.94 88888.00 2019-07-14 14:37:17.000 195 33838.33 277.59 17121.97 88888.00 2019-07-14 14:37:18.000 195 33838.32 277.56 17121.94 88888.00 2019-07-14 14:37:19.000 195 33838.34 277.53 17121.98 88888.00 2019-07-14 14:37:20.000 195 33838.33 277.52 17121.94 37924.46 2019-07-14 14:37:21.000 195 33838.33 277.57 17121.94 88888.00 2019-07-14 14:37:22.000 195 33838.24 277.58 17121.97 88888.00 2019-07-14 14:37:23.000 195 33838.19 277.59 17121.98 88888.00 2019-07-14 14:37:24.000 195 33838.16 277.58 17121.97 88888.00 2019-07-14 14:37:25.000 195 33838.10 277.60 17122.01 37924.35 2019-07-14 14:37:26.000 195 33838.14 277.57 17122.01 88888.00 2019-07-14 14:37:27.000 195 33838.17 277.53 17121.98 88888.00 2019-07-14 14:37:28.000 195 33838.15 277.49 17121.97 88888.00 2019-07-14 14:37:29.000 195 33838.13 277.50 17122.00 88888.00 2019-07-14 14:37:30.000 195 33838.05 277.55 17122.03 37924.32 2019-07-14 14:37:31.000 195 33838.01 277.55 17122.05 88888.00 2019-07-14 14:37:32.000 195 33837.99 277.57 17122.06 88888.00 2019-07-14 14:37:33.000 195 33837.98 277.57 17122.08 88888.00 2019-07-14 14:37:34.000 195 33837.95 277.56 17122.05 88888.00 2019-07-14 14:37:35.000 195 33837.89 277.56 17122.03 37924.14 2019-07-14 14:37:36.000 195 33837.84 277.52 17122.01 88888.00 2019-07-14 14:37:37.000 195 33837.83 277.53 17122.03 88888.00 2019-07-14 14:37:38.000 195 33837.83 277.56 17122.07 88888.00 2019-07-14 14:37:39.000 195 33837.84 277.58 17122.05 88888.00 2019-07-14 14:37:40.000 195 33837.81 277.59 17122.03 37924.06 2019-07-14 14:37:41.000 195 33837.79 277.57 17122.01 88888.00 2019-07-14 14:37:42.000 195 33837.80 277.59 17122.01 88888.00 2019-07-14 14:37:43.000 195 33837.83 277.65 17122.03 88888.00 2019-07-14 14:37:44.000 195 33837.78 277.67 17122.01 88888.00 2019-07-14 14:37:45.000 195 33837.75 277.67 17122.01 37924.02 2019-07-14 14:37:46.000 195 33837.74 277.65 17122.03 88888.00 2019-07-14 14:37:47.000 195 33837.78 277.64 17122.09 88888.00 2019-07-14 14:37:48.000 195 33837.76 277.63 17122.08 88888.00 2019-07-14 14:37:49.000 195 33837.75 277.63 17122.08 88888.00 2019-07-14 14:37:50.000 195 33837.77 277.66 17122.10 37923.98 2019-07-14 14:37:51.000 195 33837.79 277.67 17122.06 88888.00 2019-07-14 14:37:52.000 195 33837.79 277.65 17122.06 88888.00 2019-07-14 14:37:53.000 195 33837.80 277.63 17122.05 88888.00 2019-07-14 14:37:54.000 195 33837.83 277.65 17122.05 88888.00 2019-07-14 14:37:55.000 195 33837.82 277.69 17122.07 37923.99 2019-07-14 14:37:56.000 195 33837.82 277.67 17122.08 88888.00 2019-07-14 14:37:57.000 195 33837.86 277.65 17122.08 88888.00 2019-07-14 14:37:58.000 195 33837.90 277.65 17122.08 88888.00 2019-07-14 14:37:59.000 195 33837.92 277.66 17122.08 88888.00 2019-07-14 14:38:00.000 195 33837.94 277.71 17122.09 37923.92 2019-07-14 14:38:01.000 195 33837.93 277.68 17122.10 88888.00 2019-07-14 14:38:02.000 195 33837.94 277.70 17122.12 88888.00 2019-07-14 14:38:03.000 195 33837.97 277.73 17122.10 88888.00 2019-07-14 14:38:04.000 195 33837.96 277.75 17122.09 88888.00 2019-07-14 14:38:05.000 195 33837.98 277.74 17122.10 37924.01 2019-07-14 14:38:06.000 195 33838.00 277.77 17122.12 88888.00 2019-07-14 14:38:07.000 195 33838.00 277.73 17122.10 88888.00 2019-07-14 14:38:08.000 195 33837.98 277.71 17122.07 88888.00 2019-07-14 14:38:09.000 195 33838.02 277.69 17122.08 88888.00 2019-07-14 14:38:10.000 195 33838.00 277.69 17122.10 37924.09 2019-07-14 14:38:11.000 195 33837.98 277.72 17122.10 88888.00 2019-07-14 14:38:12.000 195 33838.01 277.74 17122.06 88888.00 2019-07-14 14:38:13.000 195 33838.03 277.77 17122.07 88888.00 2019-07-14 14:38:14.000 195 33838.03 277.76 17122.07 88888.00 2019-07-14 14:38:15.000 195 33838.04 277.75 17122.08 37924.17 2019-07-14 14:38:16.000 195 33838.04 277.77 17122.07 88888.00 2019-07-14 14:38:17.000 195 33838.05 277.76 17122.08 88888.00 2019-07-14 14:38:18.000 195 33838.07 277.74 17122.06 88888.00 2019-07-14 14:38:19.000 195 33838.06 277.76 17122.06 88888.00 2019-07-14 14:38:20.000 195 33838.09 277.79 17122.10 37924.25 2019-07-14 14:38:21.000 195 33838.11 277.80 17122.14 88888.00 2019-07-14 14:38:22.000 195 33838.11 277.82 17122.15 88888.00 2019-07-14 14:38:23.000 195 33838.11 277.81 17122.12 88888.00 2019-07-14 14:38:24.000 195 33838.15 277.75 17122.08 88888.00 2019-07-14 14:38:25.000 195 33838.08 277.76 17122.10 37924.19 2019-07-14 14:38:26.000 195 33838.09 277.79 17122.10 88888.00 2019-07-14 14:38:27.000 195 33838.15 277.77 17122.10 88888.00 2019-07-14 14:38:28.000 195 33838.14 277.78 17122.12 88888.00 2019-07-14 14:38:29.000 195 33838.11 277.78 17122.10 88888.00 2019-07-14 14:38:30.000 195 33838.10 277.79 17122.10 37924.25 2019-07-14 14:38:31.000 195 33838.12 277.75 17122.07 88888.00 2019-07-14 14:38:32.000 195 33838.12 277.74 17122.05 88888.00 2019-07-14 14:38:33.000 195 33838.11 277.71 17122.03 88888.00 2019-07-14 14:38:34.000 195 33838.10 277.71 17122.06 88888.00 2019-07-14 14:38:35.000 195 33838.11 277.74 17122.08 37924.34 2019-07-14 14:38:36.000 195 33838.16 277.76 17122.08 88888.00 2019-07-14 14:38:37.000 195 33838.17 277.71 17122.10 88888.00 2019-07-14 14:38:38.000 195 33838.15 277.69 17122.12 88888.00 2019-07-14 14:38:39.000 195 33838.16 277.74 17122.12 88888.00 2019-07-14 14:38:40.000 195 33838.17 277.74 17122.10 37924.28 2019-07-14 14:38:41.000 195 33838.16 277.76 17122.12 88888.00 2019-07-14 14:38:42.000 195 33838.14 277.73 17122.12 88888.00 2019-07-14 14:38:43.000 195 33838.16 277.71 17122.16 88888.00 2019-07-14 14:38:44.000 195 33838.16 277.72 17122.15 88888.00 2019-07-14 14:38:45.000 195 33838.15 277.71 17122.14 37924.34 2019-07-14 14:38:46.000 195 33838.15 277.73 17122.10 88888.00 2019-07-14 14:38:47.000 195 33838.19 277.71 17122.09 88888.00 2019-07-14 14:38:48.000 195 33838.19 277.68 17122.12 88888.00 2019-07-14 14:38:49.000 195 33838.17 277.68 17122.16 88888.00 2019-07-14 14:38:50.000 195 33838.14 277.68 17122.19 37924.37 2019-07-14 14:38:51.000 195 33838.14 277.67 17122.23 88888.00 2019-07-14 14:38:52.000 195 33838.16 277.67 17122.21 88888.00 2019-07-14 14:38:53.000 195 33838.15 277.70 17122.17 88888.00 2019-07-14 14:38:54.000 195 33838.10 277.65 17122.17 88888.00 2019-07-14 14:38:55.000 195 33838.07 277.59 17122.19 37924.26 2019-07-14 14:38:56.000 195 33838.08 277.62 17122.22 88888.00 2019-07-14 14:38:57.000 195 33838.06 277.59 17122.17 88888.00 2019-07-14 14:38:58.000 195 33838.07 277.61 17122.15 88888.00 2019-07-14 14:38:59.000 195 33838.08 277.65 17122.12 88888.00 2019-07-14 14:39:00.000 195 33838.10 277.63 17122.08 37924.29 2019-07-14 14:39:01.000 195 33838.10 277.58 17122.08 88888.00 2019-07-14 14:39:02.000 195 33838.09 277.59 17122.10 88888.00 2019-07-14 14:39:03.000 195 33838.08 277.62 17122.15 88888.00 2019-07-14 14:39:04.000 195 33838.03 277.62 17122.19 88888.00 2019-07-14 14:39:05.000 195 33838.06 277.60 17122.17 37924.25 2019-07-14 14:39:06.000 195 33838.09 277.62 17122.19 88888.00 2019-07-14 14:39:07.000 195 33838.10 277.60 17122.17 88888.00 2019-07-14 14:39:08.000 195 33838.09 277.56 17122.19 88888.00 2019-07-14 14:39:09.000 195 33838.09 277.56 17122.17 88888.00 2019-07-14 14:39:10.000 195 33838.10 277.60 17122.19 37924.34 2019-07-14 14:39:11.000 195 33838.11 277.60 17122.17 88888.00 2019-07-14 14:39:12.000 195 33838.10 277.58 17122.16 88888.00 2019-07-14 14:39:13.000 195 33838.08 277.57 17122.19 88888.00 2019-07-14 14:39:14.000 195 33838.12 277.53 17122.26 88888.00 2019-07-14 14:39:15.000 195 33838.08 277.53 17122.26 37924.26 2019-07-14 14:39:16.000 195 33838.06 277.51 17122.26 88888.00 2019-07-14 14:39:17.000 195 33838.06 277.51 17122.28 88888.00 2019-07-14 14:39:18.000 195 33838.05 277.51 17122.26 88888.00 2019-07-14 14:39:19.000 195 33838.08 277.49 17122.24 88888.00 2019-07-14 14:39:20.000 195 33838.09 277.48 17122.28 37924.21 2019-07-14 14:39:21.000 195 33838.06 277.48 17122.28 88888.00 2019-07-14 14:39:22.000 195 33838.05 277.51 17122.24 88888.00 2019-07-14 14:39:23.000 195 33838.01 277.54 17122.25 88888.00 2019-07-14 14:39:24.000 195 33837.96 277.55 17122.26 88888.00 2019-07-14 14:39:25.000 195 33837.92 277.56 17122.25 37924.25 2019-07-14 14:39:26.000 195 33837.92 277.53 17122.26 88888.00 2019-07-14 14:39:27.000 195 33837.93 277.54 17122.31 88888.00 2019-07-14 14:39:28.000 195 33837.90 277.53 17122.26 88888.00 2019-07-14 14:39:29.000 195 33837.90 277.52 17122.24 88888.00 2019-07-14 14:39:30.000 195 33837.92 277.46 17122.23 37924.21 2019-07-14 14:39:31.000 195 33837.94 277.47 17122.25 88888.00 2019-07-14 14:39:32.000 195 33837.91 277.46 17122.28 88888.00 2019-07-14 14:39:33.000 195 33837.88 277.45 17122.26 88888.00 2019-07-14 14:39:34.000 195 33837.85 277.49 17122.26 88888.00 2019-07-14 14:39:35.000 195 33837.83 277.50 17122.28 37924.13 2019-07-14 14:39:36.000 195 33837.82 277.48 17122.31 88888.00 2019-07-14 14:39:37.000 195 33837.85 277.49 17122.28 88888.00 2019-07-14 14:39:38.000 195 33837.82 277.51 17122.28 88888.00 2019-07-14 14:39:39.000 195 33837.84 277.48 17122.26 88888.00 2019-07-14 14:39:40.000 195 33837.81 277.45 17122.24 37924.14 2019-07-14 14:39:41.000 195 33837.79 277.43 17122.25 88888.00 2019-07-14 14:39:42.000 195 33837.76 277.42 17122.26 88888.00 2019-07-14 14:39:43.000 195 33837.79 277.43 17122.35 88888.00 2019-07-14 14:39:44.000 195 33837.80 277.46 17122.34 88888.00 2019-07-14 14:39:45.000 195 33837.77 277.49 17122.35 37924.07 2019-07-14 14:39:46.000 195 33837.76 277.51 17122.33 88888.00 2019-07-14 14:39:47.000 195 33837.74 277.44 17122.33 88888.00 2019-07-14 14:39:48.000 195 33837.76 277.39 17122.33 88888.00 2019-07-14 14:39:49.000 195 33837.74 277.37 17122.35 88888.00 2019-07-14 14:39:50.000 195 33837.71 277.41 17122.34 37924.03 2019-07-14 14:39:51.000 195 33837.71 277.47 17122.38 88888.00 2019-07-14 14:39:52.000 195 33837.65 277.46 17122.34 88888.00 2019-07-14 14:39:53.000 195 33837.65 277.45 17122.32 88888.00 2019-07-14 14:39:54.000 195 33837.63 277.43 17122.32 88888.00 2019-07-14 14:39:55.000 195 33837.53 277.42 17122.26 37923.96 2019-07-14 14:39:56.000 195 33837.54 277.42 17122.28 88888.00 2019-07-14 14:39:57.000 195 33837.54 277.41 17122.32 88888.00 2019-07-14 14:39:58.000 195 33837.51 277.45 17122.32 88888.00 2019-07-14 14:39:59.000 195 33837.51 277.46 17122.33 88888.00 2019-07-14 14:40:00.000 195 33837.49 277.45 17122.37 37923.90 2019-07-14 14:40:01.000 195 33837.48 277.47 17122.38 88888.00 2019-07-14 14:40:02.000 195 33837.50 277.51 17122.39 88888.00 2019-07-14 14:40:03.000 195 33837.50 277.50 17122.40 88888.00 2019-07-14 14:40:04.000 195 33837.51 277.48 17122.42 88888.00 2019-07-14 14:40:05.000 195 33837.51 277.53 17122.39 37923.87 2019-07-14 14:40:06.000 195 33837.52 277.56 17122.39 88888.00 2019-07-14 14:40:07.000 195 33837.52 277.56 17122.33 88888.00 2019-07-14 14:40:08.000 195 33837.52 277.58 17122.34 88888.00 2019-07-14 14:40:09.000 195 33837.56 277.57 17122.31 88888.00 2019-07-14 14:40:10.000 195 33837.57 277.55 17122.34 37923.95 2019-07-14 14:40:11.000 195 33837.58 277.56 17122.34 88888.00 2019-07-14 14:40:12.000 195 33837.58 277.56 17122.33 88888.00 2019-07-14 14:40:13.000 195 33837.61 277.55 17122.31 88888.00 2019-07-14 14:40:14.000 195 33837.60 277.54 17122.30 88888.00 2019-07-14 14:40:15.000 195 33837.61 277.51 17122.32 37923.93 2019-07-14 14:40:16.000 195 33837.64 277.53 17122.35 88888.00 2019-07-14 14:40:17.000 195 33837.67 277.53 17122.33 88888.00 2019-07-14 14:40:18.000 195 33837.64 277.50 17122.28 88888.00 2019-07-14 14:40:19.000 195 33837.67 277.49 17122.30 88888.00 2019-07-14 14:40:20.000 195 33837.68 277.49 17122.33 37923.95 2019-07-14 14:40:21.000 195 33837.70 277.55 17122.33 88888.00 2019-07-14 14:40:22.000 195 33837.72 277.54 17122.37 88888.00 2019-07-14 14:40:23.000 195 33837.77 277.51 17122.37 88888.00 2019-07-14 14:40:24.000 195 33837.78 277.46 17122.35 88888.00 2019-07-14 14:40:25.000 195 33837.74 277.47 17122.38 37924.06 2019-07-14 14:40:26.000 195 33837.78 277.45 17122.35 88888.00 2019-07-14 14:40:27.000 195 33837.79 277.40 17122.40 88888.00 2019-07-14 14:40:28.000 195 33837.83 277.42 17122.39 88888.00 2019-07-14 14:40:29.000 195 33837.85 277.46 17122.42 88888.00 2019-07-14 14:40:30.000 195 33837.80 277.43 17122.41 37924.15 2019-07-14 14:40:31.000 195 33837.84 277.39 17122.42 88888.00 2019-07-14 14:40:32.000 195 33837.80 277.39 17122.44 88888.00 2019-07-14 14:40:33.000 195 33837.80 277.35 17122.51 88888.00 2019-07-14 14:40:34.000 195 33837.78 277.33 17122.53 88888.00 2019-07-14 14:40:35.000 195 33837.78 277.38 17122.53 37924.15 2019-07-14 14:40:36.000 195 33837.77 277.39 17122.50 88888.00 2019-07-14 14:40:37.000 195 33837.78 277.36 17122.47 88888.00 2019-07-14 14:40:38.000 195 33837.74 277.36 17122.44 88888.00 2019-07-14 14:40:39.000 195 33837.73 277.38 17122.48 88888.00 2019-07-14 14:40:40.000 195 33837.73 277.41 17122.51 37924.01 2019-07-14 14:40:41.000 195 33837.72 277.39 17122.44 88888.00 2019-07-14 14:40:42.000 195 33837.68 277.37 17122.41 88888.00 2019-07-14 14:40:43.000 195 33837.64 277.39 17122.44 88888.00 2019-07-14 14:40:44.000 195 33837.66 277.40 17122.48 88888.00 2019-07-14 14:40:45.000 195 33837.64 277.41 17122.47 37924.10 2019-07-14 14:40:46.000 195 33837.60 277.40 17122.41 88888.00 2019-07-14 14:40:47.000 195 33837.63 277.38 17122.49 88888.00 2019-07-14 14:40:48.000 195 33837.64 277.39 17122.44 88888.00 2019-07-14 14:40:49.000 195 33837.62 277.44 17122.46 88888.00 2019-07-14 14:40:50.000 195 33837.61 277.44 17122.47 37923.91 2019-07-14 14:40:51.000 195 33837.59 277.47 17122.46 88888.00 2019-07-14 14:40:52.000 195 33837.59 277.47 17122.48 88888.00 2019-07-14 14:40:53.000 195 33837.58 277.48 17122.46 88888.00 2019-07-14 14:40:54.000 195 33837.57 277.47 17122.51 88888.00 2019-07-14 14:40:55.000 195 33837.57 277.47 17122.51 37923.96 2019-07-14 14:40:56.000 195 33837.60 277.43 17122.47 88888.00 2019-07-14 14:40:57.000 195 33837.60 277.45 17122.46 88888.00 2019-07-14 14:40:58.000 195 33837.60 277.41 17122.46 88888.00 2019-07-14 14:40:59.000 195 33837.59 277.41 17122.46 88888.00 2019-07-14 14:41:00.000 195 33837.60 277.44 17122.49 37923.92 2019-07-14 14:41:01.000 195 33837.58 277.48 17122.48 88888.00 2019-07-14 14:41:02.000 195 33837.54 277.49 17122.47 88888.00 2019-07-14 14:41:03.000 195 33837.51 277.48 17122.49 88888.00 2019-07-14 14:41:04.000 195 33837.49 277.49 17122.48 88888.00 2019-07-14 14:41:05.000 195 33837.56 277.45 17122.44 37923.89 2019-07-14 14:41:06.000 195 33837.58 277.45 17122.41 88888.00 2019-07-14 14:41:07.000 195 33837.56 277.44 17122.42 88888.00 2019-07-14 14:41:08.000 195 33837.54 277.39 17122.47 88888.00 2019-07-14 14:41:09.000 195 33837.59 277.39 17122.50 88888.00 2019-07-14 14:41:10.000 195 33837.55 277.39 17122.51 37923.94 2019-07-14 14:41:11.000 195 33837.53 277.40 17122.50 88888.00 2019-07-14 14:41:12.000 195 33837.53 277.40 17122.53 88888.00 2019-07-14 14:41:13.000 195 33837.52 277.41 17122.55 88888.00 2019-07-14 14:41:14.000 195 33837.55 277.41 17122.56 88888.00 2019-07-14 14:41:15.000 195 33837.52 277.34 17122.53 37923.88 2019-07-14 14:41:16.000 195 33837.52 277.29 17122.48 88888.00 2019-07-14 14:41:17.000 195 33837.51 277.28 17122.49 88888.00 2019-07-14 14:41:18.000 195 33837.50 277.31 17122.51 88888.00 2019-07-14 14:41:19.000 195 33837.50 277.29 17122.53 88888.00 2019-07-14 14:41:20.000 195 33837.51 277.26 17122.53 37923.88 2019-07-14 14:41:21.000 195 33837.49 277.31 17122.50 88888.00 2019-07-14 14:41:22.000 195 33837.45 277.33 17122.53 88888.00 2019-07-14 14:41:23.000 195 33837.47 277.33 17122.55 88888.00 2019-07-14 14:41:24.000 195 33837.50 277.32 17122.55 88888.00 2019-07-14 14:41:25.000 195 33837.47 277.31 17122.58 37923.96 2019-07-14 14:41:26.000 195 33837.44 277.35 17122.56 88888.00 2019-07-14 14:41:27.000 195 33837.43 277.38 17122.53 88888.00 2019-07-14 14:41:28.000 195 33837.43 277.34 17122.56 88888.00 2019-07-14 14:41:29.000 195 33837.39 277.30 17122.57 88888.00 2019-07-14 14:41:30.000 195 33837.37 277.31 17122.56 37923.81 2019-07-14 14:41:31.000 195 33837.41 277.31 17122.56 88888.00 2019-07-14 14:41:32.000 195 33837.40 277.33 17122.55 88888.00 2019-07-14 14:41:33.000 195 33837.38 277.32 17122.55 88888.00 2019-07-14 14:41:34.000 195 33837.35 277.30 17122.55 88888.00 2019-07-14 14:41:35.000 195 33837.34 277.34 17122.58 37923.76 2019-07-14 14:41:36.000 195 33837.35 277.31 17122.57 88888.00 2019-07-14 14:41:37.000 195 33837.33 277.35 17122.59 88888.00 2019-07-14 14:41:38.000 195 33837.35 277.38 17122.56 88888.00 2019-07-14 14:41:39.000 195 33837.33 277.40 17122.53 88888.00 2019-07-14 14:41:40.000 195 33837.33 277.41 17122.51 37923.78 2019-07-14 14:41:41.000 195 33837.38 277.42 17122.51 88888.00 2019-07-14 14:41:42.000 195 33837.40 277.43 17122.51 88888.00 2019-07-14 14:41:43.000 195 33837.40 277.43 17122.51 88888.00 2019-07-14 14:41:44.000 195 33837.47 277.49 17122.53 88888.00 2019-07-14 14:41:45.000 195 33837.44 277.48 17122.53 37923.85 2019-07-14 14:41:46.000 195 33837.44 277.47 17122.55 88888.00 2019-07-14 14:41:47.000 195 33837.48 277.49 17122.58 88888.00 2019-07-14 14:41:48.000 195 33837.46 277.51 17122.59 88888.00 2019-07-14 14:41:49.000 195 33837.48 277.52 17122.56 88888.00 2019-07-14 14:41:50.000 195 33837.54 277.48 17122.55 37923.92 2019-07-14 14:41:51.000 195 33837.56 277.49 17122.57 88888.00 2019-07-14 14:41:52.000 195 33837.57 277.51 17122.58 88888.00 2019-07-14 14:41:53.000 195 33837.56 277.52 17122.59 88888.00 2019-07-14 14:41:54.000 195 33837.58 277.55 17122.53 88888.00 2019-07-14 14:41:55.000 195 33837.59 277.56 17122.51 37923.94 2019-07-14 14:41:56.000 195 33837.63 277.52 17122.51 88888.00 2019-07-14 14:41:57.000 195 33837.67 277.53 17122.49 88888.00 2019-07-14 14:41:58.000 195 33837.68 277.54 17122.53 88888.00 2019-07-14 14:41:59.000 195 33837.70 277.56 17122.57 88888.00 2019-07-14 14:42:00.000 195 33837.71 277.55 17122.59 37924.11 2019-07-14 14:42:01.000 195 33837.75 277.52 17122.58 88888.00 2019-07-14 14:42:02.000 195 33837.74 277.52 17122.60 88888.00 2019-07-14 14:42:03.000 195 33837.72 277.53 17122.58 88888.00 2019-07-14 14:42:04.000 195 33837.73 277.52 17122.60 88888.00 2019-07-14 14:42:05.000 195 33837.74 277.53 17122.62 37924.17 2019-07-14 14:42:06.000 195 33837.75 277.49 17122.59 88888.00 2019-07-14 14:42:07.000 195 33837.81 277.48 17122.59 88888.00 2019-07-14 14:42:08.000 195 33837.85 277.49 17122.58 88888.00 2019-07-14 14:42:09.000 195 33837.87 277.46 17122.58 88888.00 2019-07-14 14:42:10.000 195 33837.83 277.45 17122.58 37924.28 2019-07-14 14:42:11.000 195 33837.85 277.44 17122.56 88888.00 2019-07-14 14:42:12.000 195 33837.89 277.42 17122.58 88888.00 2019-07-14 14:42:13.000 195 33837.89 277.38 17122.62 88888.00 2019-07-14 14:42:14.000 195 33837.87 277.38 17122.65 88888.00 2019-07-14 14:42:15.000 195 33837.89 277.44 17122.65 37924.25 2019-07-14 14:42:16.000 195 33837.86 277.48 17122.67 88888.00 2019-07-14 14:42:17.000 195 33837.87 277.48 17122.65 88888.00 2019-07-14 14:42:18.000 195 33837.88 277.48 17122.64 88888.00 2019-07-14 14:42:19.000 195 33837.86 277.47 17122.62 88888.00 2019-07-14 14:42:20.000 195 33837.86 277.44 17122.60 37924.20 2019-07-14 14:42:21.000 195 33837.88 277.45 17122.60 88888.00 2019-07-14 14:42:22.000 195 33837.85 277.46 17122.65 88888.00 2019-07-14 14:42:23.000 195 33837.85 277.46 17122.69 88888.00 2019-07-14 14:42:24.000 195 33837.85 277.47 17122.69 88888.00 2019-07-14 14:42:25.000 195 33837.86 277.46 17122.69 37924.33 2019-07-14 14:42:26.000 195 33837.87 277.45 17122.67 88888.00 2019-07-14 14:42:27.000 195 33837.87 277.44 17122.67 88888.00 2019-07-14 14:42:28.000 195 33837.90 277.45 17122.62 88888.00 2019-07-14 14:42:29.000 195 33837.90 277.47 17122.66 88888.00 2019-07-14 14:42:30.000 195 33837.89 277.50 17122.65 37924.29 2019-07-14 14:42:31.000 195 33837.89 277.49 17122.62 88888.00 2019-07-14 14:42:32.000 195 33837.91 277.49 17122.64 88888.00 2019-07-14 14:42:33.000 195 33837.92 277.49 17122.64 88888.00 2019-07-14 14:42:34.000 195 33837.95 277.44 17122.65 88888.00 2019-07-14 14:42:35.000 195 33837.91 277.44 17122.66 37924.29 2019-07-14 14:42:36.000 195 33837.85 277.44 17122.66 88888.00 2019-07-14 14:42:37.000 195 33837.87 277.47 17122.66 88888.00 2019-07-14 14:42:38.000 195 33837.86 277.43 17122.67 88888.00 2019-07-14 14:42:39.000 195 33837.83 277.45 17122.67 88888.00 2019-07-14 14:42:40.000 195 33837.81 277.49 17122.67 37924.39 2019-07-14 14:42:41.000 195 33837.78 277.46 17122.67 88888.00 2019-07-14 14:42:42.000 195 33837.78 277.44 17122.64 88888.00 2019-07-14 14:42:43.000 195 33837.76 277.44 17122.67 88888.00 2019-07-14 14:42:44.000 195 33837.71 277.42 17122.64 88888.00 2019-07-14 14:42:45.000 195 33837.71 277.41 17122.64 37924.28 2019-07-14 14:42:46.000 195 33837.69 277.43 17122.67 88888.00 2019-07-14 14:42:47.000 195 33837.70 277.44 17122.69 88888.00 2019-07-14 14:42:48.000 195 33837.71 277.46 17122.67 88888.00 2019-07-14 14:42:49.000 195 33837.70 277.42 17122.67 88888.00 2019-07-14 14:42:50.000 195 33837.70 277.40 17122.65 37924.22 2019-07-14 14:42:51.000 195 33837.70 277.43 17122.65 88888.00 2019-07-14 14:42:52.000 195 33837.68 277.41 17122.67 88888.00 2019-07-14 14:42:53.000 195 33837.69 277.40 17122.69 88888.00 2019-07-14 14:42:54.000 195 33837.66 277.41 17122.69 88888.00 2019-07-14 14:42:55.000 195 33837.65 277.44 17122.69 37924.16 2019-07-14 14:42:56.000 195 33837.65 277.42 17122.72 88888.00 2019-07-14 14:42:57.000 195 33837.65 277.44 17122.69 88888.00 2019-07-14 14:42:58.000 195 33837.65 277.45 17122.69 88888.00 2019-07-14 14:42:59.000 195 33837.65 277.42 17122.72 88888.00 2019-07-14 14:43:00.000 195 33837.61 277.42 17122.71 37924.23 2019-07-14 14:43:01.000 195 33837.60 277.42 17122.72 88888.00 2019-07-14 14:43:02.000 195 33837.65 277.48 17122.76 88888.00 2019-07-14 14:43:03.000 195 33837.64 277.49 17122.75 88888.00 2019-07-14 14:43:04.000 195 33837.64 277.49 17122.71 88888.00 2019-07-14 14:43:05.000 195 33837.62 277.46 17122.69 37924.14 2019-07-14 14:43:06.000 195 33837.61 277.45 17122.71 88888.00 2019-07-14 14:43:07.000 195 33837.65 277.49 17122.73 88888.00 2019-07-14 14:43:08.000 195 33837.69 277.47 17122.76 88888.00 2019-07-14 14:43:09.000 195 33837.70 277.42 17122.78 88888.00 2019-07-14 14:43:10.000 195 33837.66 277.44 17122.78 37924.10 2019-07-14 14:43:11.000 195 33837.69 277.45 17122.76 88888.00 2019-07-14 14:43:12.000 195 33837.70 277.43 17122.73 88888.00 2019-07-14 14:43:13.000 195 33837.72 277.41 17122.72 88888.00 2019-07-14 14:43:14.000 195 33837.70 277.43 17122.67 88888.00 2019-07-14 14:43:15.000 195 33837.73 277.44 17122.69 37924.18 2019-07-14 14:43:16.000 195 33837.74 277.46 17122.71 88888.00 2019-07-14 14:43:17.000 195 33837.78 277.46 17122.67 88888.00 2019-07-14 14:43:18.000 195 33837.79 277.45 17122.67 88888.00 2019-07-14 14:43:19.000 195 33837.82 277.47 17122.69 88888.00 2019-07-14 14:43:20.000 195 33837.82 277.47 17122.69 37924.23 2019-07-14 14:43:21.000 195 33837.80 277.47 17122.71 88888.00 2019-07-14 14:43:22.000 195 33837.81 277.47 17122.67 88888.00 2019-07-14 14:43:23.000 195 33837.83 277.43 17122.67 88888.00 2019-07-14 14:43:24.000 195 33837.83 277.45 17122.72 88888.00 2019-07-14 14:43:25.000 195 33837.87 277.47 17122.73 37924.26 2019-07-14 14:43:26.000 195 33837.86 277.48 17122.69 88888.00 2019-07-14 14:43:27.000 195 33837.85 277.50 17122.72 88888.00 2019-07-14 14:43:28.000 195 33837.87 277.51 17122.71 88888.00 2019-07-14 14:43:29.000 195 33837.90 277.48 17122.69 88888.00 2019-07-14 14:43:30.000 195 33837.93 277.44 17122.69 37924.36 2019-07-14 14:43:31.000 195 33837.93 277.45 17122.71 88888.00 2019-07-14 14:43:32.000 195 33837.92 277.46 17122.72 88888.00 2019-07-14 14:43:33.000 195 33837.93 277.46 17122.75 88888.00 2019-07-14 14:43:34.000 195 33837.95 277.50 17122.73 88888.00 2019-07-14 14:43:35.000 195 33837.92 277.48 17122.74 37924.35 2019-07-14 14:43:36.000 195 33837.92 277.48 17122.76 88888.00 2019-07-14 14:43:37.000 195 33837.96 277.48 17122.78 88888.00 2019-07-14 14:43:38.000 195 33837.94 277.50 17122.76 88888.00 2019-07-14 14:43:39.000 195 33837.93 277.46 17122.72 88888.00 2019-07-14 14:43:40.000 195 33837.91 277.42 17122.69 37924.41 2019-07-14 14:43:41.000 195 33837.95 277.42 17122.71 88888.00 2019-07-14 14:43:42.000 195 33837.97 277.41 17122.69 88888.00 2019-07-14 14:43:43.000 195 33838.02 277.44 17122.67 88888.00 2019-07-14 14:43:44.000 195 33838.06 277.47 17122.72 88888.00 2019-07-14 14:43:45.000 195 33838.10 277.48 17122.75 37924.44 2019-07-14 14:43:46.000 195 33838.06 277.48 17122.76 88888.00 2019-07-14 14:43:47.000 195 33838.05 277.48 17122.73 88888.00 2019-07-14 14:43:48.000 195 33838.07 277.47 17122.74 88888.00 2019-07-14 14:43:49.000 195 33838.11 277.44 17122.67 88888.00 2019-07-14 14:43:50.000 195 33838.11 277.44 17122.69 37924.49 2019-07-14 14:43:51.000 195 33838.08 277.44 17122.71 88888.00 2019-07-14 14:43:52.000 195 33838.07 277.43 17122.69 88888.00 2019-07-14 14:43:53.000 195 33838.04 277.40 17122.67 88888.00 2019-07-14 14:43:54.000 195 33838.04 277.35 17122.67 88888.00 2019-07-14 14:43:55.000 195 33838.06 277.38 17122.76 37924.50 2019-07-14 14:43:56.000 195 33838.08 277.38 17122.82 88888.00 2019-07-14 14:43:57.000 195 33838.06 277.35 17122.78 88888.00 2019-07-14 14:43:58.000 195 33838.05 277.31 17122.78 88888.00 2019-07-14 14:43:59.000 195 33838.01 277.28 17122.74 88888.00 2019-07-14 14:44:00.000 195 33838.01 277.30 17122.72 37924.44 2019-07-14 14:44:01.000 195 33838.00 277.28 17122.75 88888.00 2019-07-14 14:44:02.000 195 33837.98 277.26 17122.73 88888.00 2019-07-14 14:44:03.000 195 33837.98 277.30 17122.75 88888.00 2019-07-14 14:44:04.000 195 33838.01 277.29 17122.75 88888.00 2019-07-14 14:44:05.000 195 33838.06 277.30 17122.73 37924.46 2019-07-14 14:44:06.000 195 33838.02 277.36 17122.73 88888.00 2019-07-14 14:44:07.000 195 33837.95 277.39 17122.75 88888.00 2019-07-14 14:44:08.000 195 33837.96 277.39 17122.73 88888.00 2019-07-14 14:44:09.000 195 33837.99 277.40 17122.71 88888.00 2019-07-14 14:44:10.000 195 33837.97 277.40 17122.74 37924.36 2019-07-14 14:44:11.000 195 33837.98 277.44 17122.78 88888.00 2019-07-14 14:44:12.000 195 33837.97 277.46 17122.76 88888.00 2019-07-14 14:44:13.000 195 33837.97 277.43 17122.75 88888.00 2019-07-14 14:44:14.000 195 33837.96 277.42 17122.76 88888.00 2019-07-14 14:44:15.000 195 33837.99 277.45 17122.76 37924.45 2019-07-14 14:44:16.000 195 33838.02 277.46 17122.75 88888.00 2019-07-14 14:44:17.000 195 33838.00 277.44 17122.75 88888.00 2019-07-14 14:44:18.000 195 33837.97 277.42 17122.75 88888.00 2019-07-14 14:44:19.000 195 33837.98 277.40 17122.75 88888.00 2019-07-14 14:44:20.000 195 33837.97 277.38 17122.78 37924.57 2019-07-14 14:44:21.000 195 33837.98 277.36 17122.75 88888.00 2019-07-14 14:44:22.000 195 33837.98 277.34 17122.73 88888.00 2019-07-14 14:44:23.000 195 33837.95 277.32 17122.69 88888.00 2019-07-14 14:44:24.000 195 33837.97 277.31 17122.72 88888.00 2019-07-14 14:44:25.000 195 33837.97 277.34 17122.73 37924.48 2019-07-14 14:44:26.000 195 33837.96 277.34 17122.75 88888.00 2019-07-14 14:44:27.000 195 33837.93 277.34 17122.73 88888.00 2019-07-14 14:44:28.000 195 33837.95 277.29 17122.72 88888.00 2019-07-14 14:44:29.000 195 33837.93 277.29 17122.76 88888.00 2019-07-14 14:44:30.000 195 33837.92 277.30 17122.78 37924.49 2019-07-14 14:44:31.000 195 33837.94 277.33 17122.75 88888.00 2019-07-14 14:44:32.000 195 33837.96 277.32 17122.76 88888.00 2019-07-14 14:44:33.000 195 33837.96 277.27 17122.78 88888.00 2019-07-14 14:44:34.000 195 33837.98 277.27 17122.78 88888.00 2019-07-14 14:44:35.000 195 33838.00 277.27 17122.78 37924.58 2019-07-14 14:44:36.000 195 33838.02 277.32 17122.81 88888.00 2019-07-14 14:44:37.000 195 33838.01 277.35 17122.78 88888.00 2019-07-14 14:44:38.000 195 33838.01 277.33 17122.73 88888.00 2019-07-14 14:44:39.000 195 33838.06 277.35 17122.75 88888.00 2019-07-14 14:44:40.000 195 33838.04 277.31 17122.75 37924.58 2019-07-14 14:44:41.000 195 33838.04 277.30 17122.74 88888.00 2019-07-14 14:44:42.000 195 33838.12 277.34 17122.78 88888.00 2019-07-14 14:44:43.000 195 33838.13 277.35 17122.81 88888.00 2019-07-14 14:44:44.000 195 33838.12 277.37 17122.80 88888.00 2019-07-14 14:44:45.000 195 33838.13 277.35 17122.76 37924.53 2019-07-14 14:44:46.000 195 33838.15 277.35 17122.76 88888.00 2019-07-14 14:44:47.000 195 33838.16 277.36 17122.76 88888.00 2019-07-14 14:44:48.000 195 33838.15 277.35 17122.76 88888.00 2019-07-14 14:44:49.000 195 33838.17 277.35 17122.82 88888.00 2019-07-14 14:44:50.000 195 33838.15 277.32 17122.80 37924.68 2019-07-14 14:44:51.000 195 33838.16 277.30 17122.73 88888.00 2019-07-14 14:44:52.000 195 33838.15 277.26 17122.76 88888.00 2019-07-14 14:44:53.000 195 33838.14 277.27 17122.76 88888.00 2019-07-14 14:44:54.000 195 33838.16 277.30 17122.78 88888.00 2019-07-14 14:44:55.000 195 33838.16 277.27 17122.78 37924.66 2019-07-14 14:44:56.000 195 33838.13 277.25 17122.76 88888.00 2019-07-14 14:44:57.000 195 33838.09 277.27 17122.76 88888.00 2019-07-14 14:44:58.000 195 33838.09 277.30 17122.78 88888.00 2019-07-14 14:44:59.000 195 33838.12 277.28 17122.76 88888.00 2019-07-14 14:45:00.000 195 33838.11 277.28 17122.76 37924.62 2019-07-14 14:45:01.000 195 33838.07 277.28 17122.78 88888.00 2019-07-14 14:45:02.000 195 33838.08 277.25 17122.80 88888.00 2019-07-14 14:45:03.000 195 33838.14 277.28 17122.76 88888.00 2019-07-14 14:45:04.000 195 33838.10 277.25 17122.81 88888.00 2019-07-14 14:45:05.000 195 33838.06 277.26 17122.81 37924.58 2019-07-14 14:45:06.000 195 33838.09 277.25 17122.78 88888.00 2019-07-14 14:45:07.000 195 33838.13 277.23 17122.76 88888.00 2019-07-14 14:45:08.000 195 33838.09 277.21 17122.78 88888.00 2019-07-14 14:45:09.000 195 33838.04 277.20 17122.78 88888.00 2019-07-14 14:45:10.000 195 33838.04 277.19 17122.76 37924.65 2019-07-14 14:45:11.000 195 33838.04 277.20 17122.76 88888.00 2019-07-14 14:45:12.000 195 33838.03 277.22 17122.81 88888.00 2019-07-14 14:45:13.000 195 33838.03 277.20 17122.80 88888.00 2019-07-14 14:45:14.000 195 33837.99 277.18 17122.76 88888.00 2019-07-14 14:45:15.000 195 33838.00 277.19 17122.78 37924.60 2019-07-14 14:45:16.000 195 33838.01 277.21 17122.74 88888.00 2019-07-14 14:45:17.000 195 33838.01 277.20 17122.75 88888.00 2019-07-14 14:45:18.000 195 33837.99 277.16 17122.74 88888.00 2019-07-14 14:45:19.000 195 33838.01 277.17 17122.76 88888.00 2019-07-14 14:45:20.000 195 33837.96 277.19 17122.76 37924.64 2019-07-14 14:45:21.000 195 33838.00 277.24 17122.78 88888.00 2019-07-14 14:45:22.000 195 33838.06 277.22 17122.80 88888.00 2019-07-14 14:45:23.000 195 33838.08 277.21 17122.80 88888.00 2019-07-14 14:45:24.000 195 33838.14 277.21 17122.82 88888.00 2019-07-14 14:45:25.000 195 33838.15 277.20 17122.81 37924.66 2019-07-14 14:45:26.000 195 33838.19 277.17 17122.85 88888.00 2019-07-14 14:45:27.000 195 33838.16 277.17 17122.88 88888.00 2019-07-14 14:45:28.000 195 33838.20 277.18 17122.88 88888.00 2019-07-14 14:45:29.000 195 33838.16 277.16 17122.85 88888.00 2019-07-14 14:45:30.000 195 33838.15 277.14 17122.85 37924.64 2019-07-14 14:45:31.000 195 33838.16 277.19 17122.82 88888.00 2019-07-14 14:45:32.000 195 33838.17 277.22 17122.84 88888.00 2019-07-14 14:45:33.000 195 33838.15 277.21 17122.83 88888.00 2019-07-14 14:45:34.000 195 33838.14 277.20 17122.80 88888.00 2019-07-14 14:45:35.000 195 33838.15 277.21 17122.82 37924.76 2019-07-14 14:45:36.000 195 33838.13 277.23 17122.84 88888.00 2019-07-14 14:45:37.000 195 33838.16 277.22 17122.81 88888.00 2019-07-14 14:45:38.000 195 33838.16 277.19 17122.82 88888.00 2019-07-14 14:45:39.000 195 33838.15 277.18 17122.85 88888.00 2019-07-14 14:45:40.000 195 33838.17 277.15 17122.83 37924.76 2019-07-14 14:45:41.000 195 33838.18 277.16 17122.84 88888.00 2019-07-14 14:45:42.000 195 33838.16 277.12 17122.82 88888.00 2019-07-14 14:45:43.000 195 33838.15 277.14 17122.82 88888.00 2019-07-14 14:45:44.000 195 33838.22 277.12 17122.82 88888.00 2019-07-14 14:45:45.000 195 33838.22 277.13 17122.78 37924.66 2019-07-14 14:45:46.000 195 33838.22 277.15 17122.80 88888.00 2019-07-14 14:45:47.000 195 33838.24 277.09 17122.83 88888.00 2019-07-14 14:45:48.000 195 33838.24 277.08 17122.83 88888.00 2019-07-14 14:45:49.000 195 33838.23 277.10 17122.81 88888.00 2019-07-14 14:45:50.000 195 33838.22 277.07 17122.87 37924.82 2019-07-14 14:45:51.000 195 33838.23 277.04 17122.87 88888.00 2019-07-14 14:45:52.000 195 33838.21 277.02 17122.87 88888.00 2019-07-14 14:45:53.000 195 33838.22 277.07 17122.88 88888.00 2019-07-14 14:45:54.000 195 33838.18 277.09 17122.85 88888.00 2019-07-14 14:45:55.000 195 33838.22 277.11 17122.85 37924.85 2019-07-14 14:45:56.000 195 33838.22 277.12 17122.81 88888.00 2019-07-14 14:45:57.000 195 33838.20 277.11 17122.82 88888.00 2019-07-14 14:45:58.000 195 33838.16 277.07 17122.84 88888.00 2019-07-14 14:45:59.000 195 33838.19 277.05 17122.83 88888.00 2019-07-14 14:46:00.000 195 33838.16 277.03 17122.85 37924.85 2019-07-14 14:46:01.000 195 33838.13 277.03 17122.85 88888.00 2019-07-14 14:46:02.000 195 33838.12 277.03 17122.89 88888.00 2019-07-14 14:46:03.000 195 33838.15 277.02 17122.91 88888.00 2019-07-14 14:46:04.000 195 33838.12 277.01 17122.92 88888.00 2019-07-14 14:46:05.000 195 33838.14 276.98 17122.92 37924.76 2019-07-14 14:46:06.000 195 33838.15 276.97 17122.94 88888.00 2019-07-14 14:46:07.000 195 33838.20 277.00 17122.97 88888.00 2019-07-14 14:46:08.000 195 33838.19 277.02 17122.99 88888.00 2019-07-14 14:46:09.000 195 33838.17 277.01 17122.94 88888.00 2019-07-14 14:46:10.000 195 33838.20 277.03 17122.97 37924.77 2019-07-14 14:46:11.000 195 33838.18 277.06 17122.97 88888.00 2019-07-14 14:46:12.000 195 33838.17 277.10 17122.98 88888.00 2019-07-14 14:46:13.000 195 33838.17 277.08 17122.92 88888.00 2019-07-14 14:46:14.000 195 33838.20 277.07 17122.89 88888.00 2019-07-14 14:46:15.000 195 33838.23 277.09 17122.94 37924.88 2019-07-14 14:46:16.000 195 33838.24 277.09 17122.94 88888.00 2019-07-14 14:46:17.000 195 33838.26 277.10 17122.92 88888.00 2019-07-14 14:46:18.000 195 33838.28 277.07 17122.92 88888.00 2019-07-14 14:46:19.000 195 33838.31 277.05 17122.94 88888.00 2019-07-14 14:46:20.000 195 33838.31 277.02 17122.96 37924.94 2019-07-14 14:46:21.000 195 33838.31 277.03 17122.92 88888.00 2019-07-14 14:46:22.000 195 33838.29 277.00 17122.90 88888.00 2019-07-14 14:46:23.000 195 33838.32 277.02 17122.88 88888.00 2019-07-14 14:46:24.000 195 33838.33 276.98 17122.89 88888.00 2019-07-14 14:46:25.000 195 33838.33 276.98 17122.89 37924.96 2019-07-14 14:46:26.000 195 33838.30 276.93 17122.92 88888.00 2019-07-14 14:46:27.000 195 33838.35 276.96 17122.94 88888.00 2019-07-14 14:46:28.000 195 33838.37 276.97 17122.97 88888.00 2019-07-14 14:46:29.000 195 33838.34 276.97 17122.99 88888.00 2019-07-14 14:46:30.000 195 33838.34 276.93 17122.98 37924.88 2019-07-14 14:46:31.000 195 33838.38 276.90 17122.98 88888.00 2019-07-14 14:46:32.000 195 33838.41 276.87 17122.98 88888.00 2019-07-14 14:46:33.000 195 33838.42 276.86 17122.96 88888.00 2019-07-14 14:46:34.000 195 33838.44 276.88 17123.00 88888.00 2019-07-14 14:46:35.000 195 33838.39 276.86 17122.99 37924.97 2019-07-14 14:46:36.000 195 33838.35 276.84 17122.97 88888.00 2019-07-14 14:46:37.000 195 33838.34 276.84 17122.97 88888.00 2019-07-14 14:46:38.000 195 33838.39 276.85 17122.94 88888.00 2019-07-14 14:46:39.000 195 33838.44 276.82 17122.92 88888.00 2019-07-14 14:46:40.000 195 33838.44 276.79 17122.92 37924.92 2019-07-14 14:46:41.000 195 33838.44 276.77 17122.94 88888.00 2019-07-14 14:46:42.000 195 33838.43 276.75 17122.94 88888.00 2019-07-14 14:46:43.000 195 33838.41 276.77 17122.94 88888.00 2019-07-14 14:46:44.000 195 33838.42 276.76 17122.94 88888.00 2019-07-14 14:46:45.000 195 33838.45 276.79 17122.94 37925.03 2019-07-14 14:46:46.000 195 33838.42 276.74 17122.97 88888.00 2019-07-14 14:46:47.000 195 33838.41 276.73 17122.99 88888.00 2019-07-14 14:46:48.000 195 33838.39 276.71 17122.97 88888.00 2019-07-14 14:46:49.000 195 33838.37 276.73 17122.99 88888.00 2019-07-14 14:46:50.000 195 33838.39 276.78 17122.97 37925.07 2019-07-14 14:46:51.000 195 33838.35 276.78 17122.98 88888.00 2019-07-14 14:46:52.000 195 33838.34 276.82 17123.03 88888.00 2019-07-14 14:46:53.000 195 33838.34 276.78 17123.07 88888.00 2019-07-14 14:46:54.000 195 33838.29 276.76 17123.01 88888.00 2019-07-14 14:46:55.000 195 33838.31 276.77 17122.99 37924.98 2019-07-14 14:46:56.000 195 33838.28 276.75 17123.01 88888.00 2019-07-14 14:46:57.000 195 33838.24 276.77 17123.01 88888.00 2019-07-14 14:46:58.000 195 33838.22 276.74 17122.98 88888.00 2019-07-14 14:46:59.000 195 33838.24 276.77 17122.99 88888.00 2019-07-14 14:47:00.000 195 33838.26 276.80 17122.99 37924.88 2019-07-14 14:47:01.000 195 33838.23 276.79 17123.01 88888.00 2019-07-14 14:47:02.000 195 33838.25 276.77 17123.03 88888.00 2019-07-14 14:47:03.000 195 33838.27 276.77 17122.99 88888.00 2019-07-14 14:47:04.000 195 33838.26 276.80 17122.96 88888.00 2019-07-14 14:47:05.000 195 33838.26 276.78 17122.94 37924.95 2019-07-14 14:47:06.000 195 33838.31 276.79 17122.98 88888.00 2019-07-14 14:47:07.000 195 33838.32 276.76 17122.92 88888.00 2019-07-14 14:47:08.000 195 33838.30 276.77 17122.92 88888.00 2019-07-14 14:47:09.000 195 33838.30 276.80 17122.99 88888.00 2019-07-14 14:47:10.000 195 33838.30 276.79 17123.03 37925.02 2019-07-14 14:47:11.000 195 33838.34 276.78 17123.06 88888.00 2019-07-14 14:47:12.000 195 33838.38 276.77 17123.05 88888.00 2019-07-14 14:47:13.000 195 33838.40 276.77 17123.06 88888.00 2019-07-14 14:47:14.000 195 33838.36 276.76 17123.10 88888.00 2019-07-14 14:47:15.000 195 33838.33 276.76 17123.10 37925.10 2019-07-14 14:47:16.000 195 33838.32 276.77 17123.10 88888.00 2019-07-14 14:47:17.000 195 33838.37 276.80 17123.14 88888.00 2019-07-14 14:47:18.000 195 33838.35 276.79 17123.12 88888.00 2019-07-14 14:47:19.000 195 33838.30 276.80 17123.12 88888.00 2019-07-14 14:47:20.000 195 33838.34 276.77 17123.12 37925.00 2019-07-14 14:47:21.000 195 33838.29 276.75 17123.10 88888.00 2019-07-14 14:47:22.000 195 33838.27 276.74 17123.12 88888.00 2019-07-14 14:47:23.000 195 33838.28 276.72 17123.12 88888.00 2019-07-14 14:47:24.000 195 33838.27 276.70 17123.12 88888.00 2019-07-14 14:47:25.000 195 33838.24 276.73 17123.10 37924.98 2019-07-14 14:47:26.000 195 33838.23 276.74 17123.12 88888.00 2019-07-14 14:47:27.000 195 33838.24 276.74 17123.15 88888.00 2019-07-14 14:47:28.000 195 33838.26 276.71 17123.15 88888.00 2019-07-14 14:47:29.000 195 33838.27 276.73 17123.17 88888.00 2019-07-14 14:47:30.000 195 33838.27 276.71 17123.14 37924.90 2019-07-14 14:47:31.000 195 33838.26 276.69 17123.10 88888.00 2019-07-14 14:47:32.000 195 33838.29 276.70 17123.14 88888.00 2019-07-14 14:47:33.000 195 33838.32 276.72 17123.15 88888.00 2019-07-14 14:47:34.000 195 33838.33 276.71 17123.12 88888.00 2019-07-14 14:47:35.000 195 33838.34 276.71 17123.12 37924.96 2019-07-14 14:47:36.000 195 33838.31 276.72 17123.12 88888.00 2019-07-14 14:47:37.000 195 33838.32 276.72 17123.10 88888.00 2019-07-14 14:47:38.000 195 33838.29 276.70 17123.10 88888.00 2019-07-14 14:47:39.000 195 33838.28 276.71 17123.10 88888.00 2019-07-14 14:47:40.000 195 33838.29 276.72 17123.14 37924.91 2019-07-14 14:47:41.000 195 33838.31 276.70 17123.16 88888.00 2019-07-14 14:47:42.000 195 33838.28 276.72 17123.10 88888.00 2019-07-14 14:47:43.000 195 33838.27 276.72 17123.09 88888.00 2019-07-14 14:47:44.000 195 33838.27 276.69 17123.10 88888.00 2019-07-14 14:47:45.000 195 33838.30 276.67 17123.12 37925.05 2019-07-14 14:47:46.000 195 33838.29 276.68 17123.12 88888.00 2019-07-14 14:47:47.000 195 33838.28 276.69 17123.12 88888.00 2019-07-14 14:47:48.000 195 33838.32 276.69 17123.10 88888.00 2019-07-14 14:47:49.000 195 33838.31 276.66 17123.07 88888.00 2019-07-14 14:47:50.000 195 33838.31 276.64 17123.05 37924.99 2019-07-14 14:47:51.000 195 33838.33 276.60 17123.08 88888.00 2019-07-14 14:47:52.000 195 33838.28 276.59 17123.12 88888.00 2019-07-14 14:47:53.000 195 33838.28 276.61 17123.10 88888.00 2019-07-14 14:47:54.000 195 33838.28 276.64 17123.10 88888.00 2019-07-14 14:47:55.000 195 33838.29 276.63 17123.10 37925.05 2019-07-14 14:47:56.000 195 33838.27 276.61 17123.10 88888.00 2019-07-14 14:47:57.000 195 33838.26 276.60 17123.14 88888.00 2019-07-14 14:47:58.000 195 33838.28 276.58 17123.17 88888.00 2019-07-14 14:47:59.000 195 33838.31 276.55 17123.15 88888.00 2019-07-14 14:48:00.000 195 33838.37 276.53 17123.12 37924.98 2019-07-14 14:48:01.000 195 33838.40 276.49 17123.10 88888.00 2019-07-14 14:48:02.000 195 33838.37 276.49 17123.10 88888.00 2019-07-14 14:48:03.000 195 33838.37 276.51 17123.14 88888.00 2019-07-14 14:48:04.000 195 33838.40 276.49 17123.19 88888.00 2019-07-14 14:48:05.000 195 33838.36 276.50 17123.19 37925.03 2019-07-14 14:48:06.000 195 33838.33 276.47 17123.17 88888.00 2019-07-14 14:48:07.000 195 33838.38 276.50 17123.10 88888.00 2019-07-14 14:48:08.000 195 33838.41 276.49 17123.07 88888.00 2019-07-14 14:48:09.000 195 33838.43 276.49 17123.10 88888.00 2019-07-14 14:48:10.000 195 33838.46 276.48 17123.10 37925.16 2019-07-14 14:48:11.000 195 33838.48 276.47 17123.14 88888.00 2019-07-14 14:48:12.000 195 33838.45 276.49 17123.15 88888.00 2019-07-14 14:48:13.000 195 33838.47 276.49 17123.15 88888.00 2019-07-14 14:48:14.000 195 33838.48 276.50 17123.10 88888.00 2019-07-14 14:48:15.000 195 33838.48 276.57 17123.12 37925.13 2019-07-14 14:48:16.000 195 33838.46 276.57 17123.10 88888.00 2019-07-14 14:48:17.000 195 33838.46 276.53 17123.12 88888.00 2019-07-14 14:48:18.000 195 33838.47 276.56 17123.17 88888.00 2019-07-14 14:48:19.000 195 33838.50 276.54 17123.17 88888.00 2019-07-14 14:48:20.000 195 33838.50 276.52 17123.12 37925.15 2019-07-14 14:48:21.000 195 33838.50 276.53 17123.12 88888.00 2019-07-14 14:48:22.000 195 33838.53 276.54 17123.16 88888.00 2019-07-14 14:48:23.000 195 33838.55 276.53 17123.17 88888.00 2019-07-14 14:48:24.000 195 33838.55 276.49 17123.17 88888.00 2019-07-14 14:48:25.000 195 33838.56 276.48 17123.17 37925.17 2019-07-14 14:48:26.000 195 33838.60 276.52 17123.19 88888.00 2019-07-14 14:48:27.000 195 33838.56 276.53 17123.17 88888.00 2019-07-14 14:48:28.000 195 33838.59 276.51 17123.19 88888.00 2019-07-14 14:48:29.000 195 33838.62 276.51 17123.19 88888.00 2019-07-14 14:48:30.000 195 33838.57 276.50 17123.15 37925.16 2019-07-14 14:48:31.000 195 33838.59 276.47 17123.17 88888.00 2019-07-14 14:48:32.000 195 33838.62 276.46 17123.19 88888.00 2019-07-14 14:48:33.000 195 33838.59 276.47 17123.19 88888.00 2019-07-14 14:48:34.000 195 33838.57 276.45 17123.19 88888.00 2019-07-14 14:48:35.000 195 33838.61 276.44 17123.17 37925.31 2019-07-14 14:48:36.000 195 33838.60 276.43 17123.17 88888.00 2019-07-14 14:48:37.000 195 33838.62 276.45 17123.17 88888.00 2019-07-14 14:48:38.000 195 33838.65 276.45 17123.19 88888.00 2019-07-14 14:48:39.000 195 33838.65 276.46 17123.16 88888.00 2019-07-14 14:48:40.000 195 33838.66 276.45 17123.19 37925.27 2019-07-14 14:48:41.000 195 33838.64 276.43 17123.17 88888.00 2019-07-14 14:48:42.000 195 33838.62 276.41 17123.19 88888.00 2019-07-14 14:48:43.000 195 33838.62 276.42 17123.19 88888.00 2019-07-14 14:48:44.000 195 33838.65 276.41 17123.17 88888.00 2019-07-14 14:48:45.000 195 33838.65 276.40 17123.19 37925.34 2019-07-14 14:48:46.000 195 33838.62 276.38 17123.23 88888.00 2019-07-14 14:48:47.000 195 33838.60 276.37 17123.23 88888.00 2019-07-14 14:48:48.000 195 33838.58 276.40 17123.19 88888.00 2019-07-14 14:48:49.000 195 33838.58 276.43 17123.19 88888.00 2019-07-14 14:48:50.000 195 33838.59 276.42 17123.24 37925.29 2019-07-14 14:48:51.000 195 33838.58 276.39 17123.30 88888.00 2019-07-14 14:48:52.000 195 33838.59 276.42 17123.28 88888.00 2019-07-14 14:48:53.000 195 33838.58 276.39 17123.26 88888.00 2019-07-14 14:48:54.000 195 33838.60 276.42 17123.28 88888.00 2019-07-14 14:48:55.000 195 33838.64 276.39 17123.28 37925.25 2019-07-14 14:48:56.000 195 33838.63 276.39 17123.26 88888.00 2019-07-14 14:48:57.000 195 33838.60 276.34 17123.23 88888.00 2019-07-14 14:48:58.000 195 33838.58 276.34 17123.26 88888.00 2019-07-14 14:48:59.000 195 33838.61 276.36 17123.30 88888.00 2019-07-14 14:49:00.000 195 33838.60 276.36 17123.31 37925.33 2019-07-14 14:49:01.000 195 33838.61 276.34 17123.31 88888.00 2019-07-14 14:49:02.000 195 33838.66 276.34 17123.31 88888.00 2019-07-14 14:49:03.000 195 33838.67 276.32 17123.33 88888.00 2019-07-14 14:49:04.000 195 33838.66 276.34 17123.33 88888.00 2019-07-14 14:49:05.000 195 33838.59 276.34 17123.38 37925.31 2019-07-14 14:49:06.000 195 33838.58 276.33 17123.34 88888.00 2019-07-14 14:49:07.000 195 33838.60 276.28 17123.34 88888.00 2019-07-14 14:49:08.000 195 33838.62 276.27 17123.28 88888.00 2019-07-14 14:49:09.000 195 33838.58 276.24 17123.26 88888.00 2019-07-14 14:49:10.000 195 33838.59 276.27 17123.25 37925.28 2019-07-14 14:49:11.000 195 33838.61 276.30 17123.25 88888.00 2019-07-14 14:49:12.000 195 33838.59 276.32 17123.24 88888.00 2019-07-14 14:49:13.000 195 33838.63 276.33 17123.23 88888.00 2019-07-14 14:49:14.000 195 33838.63 276.33 17123.24 88888.00 2019-07-14 14:49:15.000 195 33838.65 276.37 17123.28 37925.26 2019-07-14 14:49:16.000 195 33838.62 276.36 17123.28 88888.00 2019-07-14 14:49:17.000 195 33838.62 276.37 17123.28 88888.00 2019-07-14 14:49:18.000 195 33838.62 276.38 17123.30 88888.00 2019-07-14 14:49:19.000 195 33838.57 276.33 17123.30 88888.00 2019-07-14 14:49:20.000 195 33838.57 276.38 17123.28 37925.28 2019-07-14 14:49:21.000 195 33838.53 276.39 17123.28 88888.00 2019-07-14 14:49:22.000 195 33838.55 276.37 17123.26 88888.00 2019-07-14 14:49:23.000 195 33838.55 276.42 17123.30 88888.00 2019-07-14 14:49:24.000 195 33838.58 276.40 17123.30 88888.00 2019-07-14 14:49:25.000 195 33838.59 276.39 17123.32 37925.19 2019-07-14 14:49:26.000 195 33838.60 276.33 17123.31 88888.00 2019-07-14 14:49:27.000 195 33838.58 276.29 17123.31 88888.00 2019-07-14 14:49:28.000 195 33838.55 276.30 17123.31 88888.00 2019-07-14 14:49:29.000 195 33838.52 276.31 17123.30 88888.00 2019-07-14 14:49:30.000 195 33838.51 276.28 17123.31 37925.22 2019-07-14 14:49:31.000 195 33838.47 276.26 17123.30 88888.00 2019-07-14 14:49:32.000 195 33838.46 276.29 17123.35 88888.00 2019-07-14 14:49:33.000 195 33838.42 276.32 17123.35 88888.00 2019-07-14 14:49:34.000 195 33838.41 276.30 17123.37 88888.00 2019-07-14 14:49:35.000 195 33838.40 276.30 17123.35 37925.25 2019-07-14 14:49:36.000 195 33838.37 276.27 17123.33 88888.00 2019-07-14 14:49:37.000 195 33838.31 276.27 17123.30 88888.00 2019-07-14 14:49:38.000 195 33838.26 276.24 17123.32 88888.00 2019-07-14 14:49:39.000 195 33838.29 276.28 17123.35 88888.00 2019-07-14 14:49:40.000 195 33838.26 276.29 17123.34 37925.07 2019-07-14 14:49:41.000 195 33838.22 276.29 17123.40 88888.00 2019-07-14 14:49:42.000 195 33838.18 276.33 17123.41 88888.00 2019-07-14 14:49:43.000 195 33838.12 276.33 17123.42 88888.00 2019-07-14 14:49:44.000 195 33838.05 276.33 17123.41 88888.00 2019-07-14 14:49:45.000 195 33837.99 276.33 17123.41 37925.01 2019-07-14 14:49:46.000 195 33837.95 276.34 17123.47 88888.00 2019-07-14 14:49:47.000 195 33837.92 276.35 17123.42 88888.00 2019-07-14 14:49:48.000 195 33837.87 276.34 17123.38 88888.00 2019-07-14 14:49:49.000 195 33837.82 276.38 17123.41 88888.00 2019-07-14 14:49:50.000 195 33837.81 276.38 17123.44 37924.69 2019-07-14 14:49:51.000 195 33837.74 276.37 17123.50 88888.00 2019-07-14 14:49:52.000 195 33837.65 276.39 17123.44 88888.00 2019-07-14 14:49:53.000 195 33837.66 276.44 17123.44 88888.00 2019-07-14 14:49:54.000 195 33837.59 276.44 17123.46 88888.00 2019-07-14 14:49:55.000 195 33837.51 276.41 17123.47 37924.48 2019-07-14 14:49:56.000 195 33837.46 276.40 17123.50 88888.00 2019-07-14 14:49:57.000 195 33837.40 276.38 17123.50 88888.00 2019-07-14 14:49:58.000 195 33837.35 276.42 17123.51 88888.00 2019-07-14 14:49:59.000 195 33837.30 276.43 17123.50 88888.00 2019-07-14 14:50:00.000 195 33837.29 276.42 17123.51 37924.26 2019-07-14 14:50:01.000 195 33837.26 276.42 17123.50 88888.00 2019-07-14 14:50:02.000 195 33837.28 276.40 17123.53 88888.00 2019-07-14 14:50:03.000 195 33837.23 276.43 17123.53 88888.00 2019-07-14 14:50:04.000 195 33837.17 276.42 17123.51 88888.00 2019-07-14 14:50:05.000 195 33837.14 276.42 17123.51 37924.12 2019-07-14 14:50:06.000 195 33837.10 276.43 17123.49 88888.00 2019-07-14 14:50:07.000 195 33837.08 276.46 17123.51 88888.00 2019-07-14 14:50:08.000 195 33837.04 276.47 17123.50 88888.00 2019-07-14 14:50:09.000 195 33837.00 276.43 17123.49 88888.00 2019-07-14 14:50:10.000 195 33837.03 276.39 17123.47 37924.03 2019-07-14 14:50:11.000 195 33837.02 276.35 17123.49 88888.00 2019-07-14 14:50:12.000 195 33837.04 276.41 17123.53 88888.00 2019-07-14 14:50:13.000 195 33837.03 276.40 17123.57 88888.00 2019-07-14 14:50:14.000 195 33837.00 276.39 17123.55 88888.00 2019-07-14 14:50:15.000 195 33837.06 276.39 17123.53 37924.03 2019-07-14 14:50:16.000 195 33837.05 276.38 17123.53 88888.00 2019-07-14 14:50:17.000 195 33837.01 276.37 17123.53 88888.00 2019-07-14 14:50:18.000 195 33837.02 276.37 17123.53 88888.00 2019-07-14 14:50:19.000 195 33837.00 276.40 17123.53 88888.00 2019-07-14 14:50:20.000 195 33836.97 276.36 17123.53 37923.95 2019-07-14 14:50:21.000 195 33836.97 276.38 17123.56 88888.00 2019-07-14 14:50:22.000 195 33836.95 276.37 17123.62 88888.00 2019-07-14 14:50:23.000 195 33836.99 276.36 17123.62 88888.00 2019-07-14 14:50:24.000 195 33837.00 276.39 17123.59 88888.00 2019-07-14 14:50:25.000 195 33837.02 276.37 17123.60 37923.98 2019-07-14 14:50:26.000 195 33837.01 276.35 17123.60 88888.00 2019-07-14 14:50:27.000 195 33837.00 276.35 17123.59 88888.00 2019-07-14 14:50:28.000 195 33837.04 276.35 17123.57 88888.00 2019-07-14 14:50:29.000 195 33837.06 276.36 17123.59 88888.00 2019-07-14 14:50:30.000 195 33837.06 276.36 17123.60 37924.08 2019-07-14 14:50:31.000 195 33837.07 276.36 17123.56 88888.00 2019-07-14 14:50:32.000 195 33837.09 276.35 17123.56 88888.00 2019-07-14 14:50:33.000 195 33837.11 276.32 17123.58 88888.00 2019-07-14 14:50:34.000 195 33837.13 276.37 17123.57 88888.00 2019-07-14 14:50:35.000 195 33837.19 276.38 17123.56 37924.10 2019-07-14 14:50:36.000 195 33837.19 276.37 17123.56 88888.00 2019-07-14 14:50:37.000 195 33837.18 276.34 17123.57 88888.00 2019-07-14 14:50:38.000 195 33837.19 276.34 17123.62 88888.00 2019-07-14 14:50:39.000 195 33837.21 276.36 17123.62 88888.00 2019-07-14 14:50:40.000 195 33837.20 276.32 17123.60 37924.14 2019-07-14 14:50:41.000 195 33837.26 276.35 17123.59 88888.00 2019-07-14 14:50:42.000 195 33837.30 276.33 17123.57 88888.00 2019-07-14 14:50:43.000 195 33837.34 276.33 17123.55 88888.00 2019-07-14 14:50:44.000 195 33837.27 276.35 17123.60 88888.00 2019-07-14 14:50:45.000 195 33837.30 276.35 17123.62 37924.29 2019-07-14 14:50:46.000 195 33837.35 276.36 17123.60 88888.00 2019-07-14 14:50:47.000 195 33837.34 276.36 17123.64 88888.00 2019-07-14 14:50:48.000 195 33837.37 276.35 17123.62 88888.00 2019-07-14 14:50:49.000 195 33837.36 276.35 17123.62 88888.00 2019-07-14 14:50:50.000 195 33837.34 276.40 17123.60 37924.22 2019-07-14 14:50:51.000 195 33837.35 276.40 17123.57 88888.00 2019-07-14 14:50:52.000 195 33837.40 276.40 17123.58 88888.00 2019-07-14 14:50:53.000 195 33837.44 276.39 17123.59 88888.00 2019-07-14 14:50:54.000 195 33837.49 276.41 17123.57 88888.00 2019-07-14 14:50:55.000 195 33837.55 276.39 17123.59 37924.43 2019-07-14 14:50:56.000 195 33837.55 276.38 17123.60 88888.00 2019-07-14 14:50:57.000 195 33837.59 276.38 17123.57 88888.00 2019-07-14 14:50:58.000 195 33837.61 276.39 17123.57 88888.00 2019-07-14 14:50:59.000 195 33837.62 276.45 17123.59 88888.00 2019-07-14 14:51:00.000 195 33837.64 276.44 17123.60 37924.48 2019-07-14 14:51:01.000 195 33837.69 276.42 17123.60 88888.00 2019-07-14 14:51:02.000 195 33837.68 276.42 17123.60 88888.00 2019-07-14 14:51:03.000 195 33837.76 276.41 17123.56 88888.00 2019-07-14 14:51:04.000 195 33837.82 276.41 17123.58 88888.00 2019-07-14 14:51:05.000 195 33837.84 276.40 17123.57 37924.71 2019-07-14 14:51:06.000 195 33837.87 276.42 17123.62 88888.00 2019-07-14 14:51:07.000 195 33837.90 276.45 17123.64 88888.00 2019-07-14 14:51:08.000 195 33837.93 276.44 17123.62 88888.00 2019-07-14 14:51:09.000 195 33837.95 276.43 17123.60 88888.00 2019-07-14 14:51:10.000 195 33837.95 276.44 17123.55 37924.85 2019-07-14 14:51:11.000 195 33838.02 276.44 17123.53 88888.00 2019-07-14 14:51:12.000 195 33838.07 276.49 17123.51 88888.00 2019-07-14 14:51:13.000 195 33838.10 276.50 17123.53 88888.00 2019-07-14 14:51:14.000 195 33838.13 276.44 17123.58 88888.00 2019-07-14 14:51:15.000 195 33838.17 276.44 17123.56 37924.97 2019-07-14 14:51:16.000 195 33838.19 276.46 17123.60 88888.00 2019-07-14 14:51:17.000 195 33838.20 276.49 17123.58 88888.00 2019-07-14 14:51:18.000 195 33838.25 276.47 17123.56 88888.00 2019-07-14 14:51:19.000 195 33838.25 276.50 17123.58 88888.00 2019-07-14 14:51:20.000 195 33838.27 276.50 17123.59 37925.09 2019-07-14 14:51:21.000 195 33838.26 276.48 17123.56 88888.00 2019-07-14 14:51:22.000 195 33838.28 276.45 17123.59 88888.00 2019-07-14 14:51:23.000 195 33838.29 276.45 17123.56 88888.00 2019-07-14 14:51:24.000 195 33838.30 276.42 17123.55 88888.00 2019-07-14 14:51:25.000 195 33838.29 276.43 17123.55 37925.24 2019-07-14 14:51:26.000 195 33838.31 276.43 17123.57 88888.00 2019-07-14 14:51:27.000 195 33838.30 276.44 17123.58 88888.00 2019-07-14 14:51:28.000 195 33838.25 276.44 17123.60 88888.00 2019-07-14 14:51:29.000 195 33838.18 276.42 17123.58 88888.00 2019-07-14 14:51:30.000 195 33838.13 276.38 17123.62 37925.19 2019-07-14 14:51:31.000 195 33838.08 276.40 17123.64 88888.00 2019-07-14 14:51:32.000 195 33838.07 276.41 17123.64 88888.00 2019-07-14 14:51:33.000 195 33838.00 276.43 17123.60 88888.00 2019-07-14 14:51:34.000 195 33837.95 276.42 17123.59 88888.00 2019-07-14 14:51:35.000 195 33837.91 276.43 17123.62 37925.06 2019-07-14 14:51:36.000 195 33837.85 276.44 17123.60 88888.00 2019-07-14 14:51:37.000 195 33837.77 276.47 17123.62 88888.00 2019-07-14 14:51:38.000 195 33837.67 276.46 17123.65 88888.00 2019-07-14 14:51:39.000 195 33837.61 276.46 17123.67 88888.00 2019-07-14 14:51:40.000 195 33837.54 276.47 17123.67 37924.73 2019-07-14 14:51:41.000 195 33837.52 276.43 17123.67 88888.00 2019-07-14 14:51:42.000 195 33837.47 276.41 17123.69 88888.00 2019-07-14 14:51:43.000 195 33837.43 276.41 17123.67 88888.00 2019-07-14 14:51:44.000 195 33837.44 276.47 17123.69 88888.00 2019-07-14 14:51:45.000 195 33837.41 276.47 17123.67 37924.45 2019-07-14 14:51:46.000 195 33837.39 276.44 17123.67 88888.00 2019-07-14 14:51:47.000 195 33837.38 276.43 17123.66 88888.00 2019-07-14 14:51:48.000 195 33837.38 276.44 17123.69 88888.00 2019-07-14 14:51:49.000 195 33837.39 276.50 17123.69 88888.00 2019-07-14 14:51:50.000 195 33837.39 276.49 17123.69 37924.37 2019-07-14 14:51:51.000 195 33837.39 276.52 17123.73 88888.00 2019-07-14 14:51:52.000 195 33837.35 276.53 17123.76 88888.00 2019-07-14 14:51:53.000 195 33837.38 276.50 17123.75 88888.00 2019-07-14 14:51:54.000 195 33837.37 276.51 17123.76 88888.00 2019-07-14 14:51:55.000 195 33837.40 276.49 17123.76 37924.42 2019-07-14 14:51:56.000 195 33837.43 276.52 17123.76 88888.00 2019-07-14 14:51:57.000 195 33837.44 276.51 17123.76 88888.00 2019-07-14 14:51:58.000 195 33837.43 276.52 17123.76 88888.00 2019-07-14 14:51:59.000 195 33837.49 276.57 17123.80 88888.00 2019-07-14 14:52:00.000 195 33837.53 276.59 17123.80 37924.51 2019-07-14 14:52:01.000 195 33837.54 276.58 17123.76 88888.00 2019-07-14 14:52:02.000 195 33837.54 276.56 17123.74 88888.00 2019-07-14 14:52:03.000 195 33837.58 276.54 17123.75 88888.00 2019-07-14 14:52:04.000 195 33837.60 276.54 17123.71 88888.00 2019-07-14 14:52:05.000 195 33837.64 276.56 17123.72 37924.56 2019-07-14 14:52:06.000 195 33837.68 276.54 17123.73 88888.00 2019-07-14 14:52:07.000 195 33837.73 276.57 17123.74 88888.00 2019-07-14 14:52:08.000 195 33837.76 276.57 17123.74 88888.00 2019-07-14 14:52:09.000 195 33837.78 276.54 17123.78 88888.00 2019-07-14 14:52:10.000 195 33837.81 276.54 17123.78 37924.69 2019-07-14 14:52:11.000 195 33837.85 276.57 17123.78 88888.00 2019-07-14 14:52:12.000 195 33837.85 276.57 17123.76 88888.00 2019-07-14 14:52:13.000 195 33837.87 276.54 17123.76 88888.00 2019-07-14 14:52:14.000 195 33837.87 276.55 17123.72 88888.00 2019-07-14 14:52:15.000 195 33837.90 276.54 17123.72 37924.72 2019-07-14 14:52:16.000 195 33837.92 276.56 17123.71 88888.00 2019-07-14 14:52:17.000 195 33837.98 276.62 17123.75 88888.00 2019-07-14 14:52:18.000 195 33837.99 276.59 17123.71 88888.00 2019-07-14 14:52:19.000 195 33838.01 276.55 17123.72 88888.00 2019-07-14 14:52:20.000 195 33838.03 276.54 17123.71 37924.93 2019-07-14 14:52:21.000 195 33838.05 276.54 17123.74 88888.00 2019-07-14 14:52:22.000 195 33838.04 276.54 17123.75 88888.00 2019-07-14 14:52:23.000 195 33838.03 276.57 17123.75 88888.00 2019-07-14 14:52:24.000 195 33838.00 276.56 17123.71 88888.00 2019-07-14 14:52:25.000 195 33837.95 276.58 17123.76 37924.87 2019-07-14 14:52:26.000 195 33837.94 276.57 17123.76 88888.00 2019-07-14 14:52:27.000 195 33837.97 276.59 17123.76 88888.00 2019-07-14 14:52:28.000 195 33837.95 276.59 17123.76 88888.00 2019-07-14 14:52:29.000 195 33837.92 276.60 17123.75 88888.00 2019-07-14 14:52:30.000 195 33837.88 276.58 17123.73 37924.79 2019-07-14 14:52:31.000 195 33837.90 276.57 17123.72 88888.00 2019-07-14 14:52:32.000 195 33837.85 276.58 17123.69 88888.00 2019-07-14 14:52:33.000 195 33837.82 276.60 17123.75 88888.00 2019-07-14 14:52:34.000 195 33837.80 276.60 17123.76 88888.00 2019-07-14 14:52:35.000 195 33837.77 276.60 17123.76 37924.83 2019-07-14 14:52:36.000 195 33837.72 276.55 17123.76 88888.00 2019-07-14 14:52:37.000 195 33837.74 276.55 17123.76 88888.00 2019-07-14 14:52:38.000 195 33837.72 276.58 17123.78 88888.00 2019-07-14 14:52:39.000 195 33837.70 276.59 17123.76 88888.00 2019-07-14 14:52:40.000 195 33837.65 276.64 17123.75 37924.68 2019-07-14 14:52:41.000 195 33837.61 276.70 17123.74 88888.00 2019-07-14 14:52:42.000 195 33837.61 276.68 17123.76 88888.00 2019-07-14 14:52:43.000 195 33837.57 276.69 17123.80 88888.00 2019-07-14 14:52:44.000 195 33837.56 276.72 17123.80 88888.00 2019-07-14 14:52:45.000 195 33837.54 276.71 17123.78 37924.61 2019-07-14 14:52:46.000 195 33837.46 276.70 17123.78 88888.00 2019-07-14 14:52:47.000 195 33837.42 276.73 17123.81 88888.00 2019-07-14 14:52:48.000 195 33837.37 276.70 17123.81 88888.00 2019-07-14 14:52:49.000 195 33837.37 276.71 17123.76 88888.00 2019-07-14 14:52:50.000 195 33837.30 276.77 17123.82 37924.51 2019-07-14 14:52:51.000 195 33837.28 276.80 17123.84 88888.00 2019-07-14 14:52:52.000 195 33837.24 276.81 17123.81 88888.00 2019-07-14 14:52:53.000 195 33837.20 276.80 17123.78 88888.00 2019-07-14 14:52:54.000 195 33837.15 276.82 17123.82 88888.00 2019-07-14 14:52:55.000 195 33837.12 276.84 17123.81 37924.48 2019-07-14 14:52:56.000 195 33837.09 276.86 17123.83 88888.00 2019-07-14 14:52:57.000 195 33837.02 276.90 17123.89 88888.00 2019-07-14 14:52:58.000 195 33836.98 276.88 17123.90 88888.00 2019-07-14 14:52:59.000 195 33837.00 276.87 17123.92 88888.00 2019-07-14 14:53:00.000 195 33836.97 276.90 17123.88 37924.22 2019-07-14 14:53:01.000 195 33836.97 276.92 17123.85 88888.00 2019-07-14 14:53:02.000 195 33836.92 276.92 17123.89 88888.00 2019-07-14 14:53:03.000 195 33836.92 276.96 17123.90 88888.00 2019-07-14 14:53:04.000 195 33836.92 276.98 17123.89 88888.00 2019-07-14 14:53:05.000 195 33836.96 276.95 17123.87 37924.18 2019-07-14 14:53:06.000 195 33836.98 277.02 17123.84 88888.00 2019-07-14 14:53:07.000 195 33836.94 277.03 17123.83 88888.00 2019-07-14 14:53:08.000 195 33836.93 277.04 17123.84 88888.00 2019-07-14 14:53:09.000 195 33836.91 277.00 17123.88 88888.00 2019-07-14 14:53:10.000 195 33836.94 277.00 17123.90 37924.09 2019-07-14 14:53:11.000 195 33836.96 277.03 17123.90 88888.00 2019-07-14 14:53:12.000 195 33836.94 277.02 17123.92 88888.00 2019-07-14 14:53:13.000 195 33836.96 277.00 17123.89 88888.00 2019-07-14 14:53:14.000 195 33837.00 277.02 17123.87 88888.00 2019-07-14 14:53:15.000 195 33836.97 277.01 17123.87 37924.07 2019-07-14 14:53:16.000 195 33836.96 276.98 17123.85 88888.00 2019-07-14 14:53:17.000 195 33837.02 276.97 17123.82 88888.00 2019-07-14 14:53:18.000 195 33837.05 277.00 17123.82 88888.00 2019-07-14 14:53:19.000 195 33837.01 277.00 17123.87 88888.00 2019-07-14 14:53:20.000 195 33837.01 276.96 17123.87 37924.08 2019-07-14 14:53:21.000 195 33837.01 276.97 17123.85 88888.00 2019-07-14 14:53:22.000 195 33837.02 276.94 17123.92 88888.00 2019-07-14 14:53:23.000 195 33837.00 276.96 17123.90 88888.00 2019-07-14 14:53:24.000 195 33837.00 276.94 17123.88 88888.00 2019-07-14 14:53:25.000 195 33836.98 276.91 17123.87 37924.11 2019-07-14 14:53:26.000 195 33836.95 276.93 17123.85 88888.00 2019-07-14 14:53:27.000 195 33836.92 276.93 17123.87 88888.00 2019-07-14 14:53:28.000 195 33836.88 276.93 17123.87 88888.00 2019-07-14 14:53:29.000 195 33836.87 276.94 17123.87 88888.00 2019-07-14 14:53:30.000 195 33836.85 276.92 17123.91 37923.98 2019-07-14 14:53:31.000 195 33836.84 276.93 17123.92 88888.00 2019-07-14 14:53:32.000 195 33836.82 276.94 17123.88 88888.00 2019-07-14 14:53:33.000 195 33836.80 276.92 17123.85 88888.00 2019-07-14 14:53:34.000 195 33836.83 276.93 17123.90 88888.00 2019-07-14 14:53:35.000 195 33836.83 276.99 17123.91 37924.01 2019-07-14 14:53:36.000 195 33836.83 277.00 17123.84 88888.00 2019-07-14 14:53:37.000 195 33836.77 277.02 17123.85 88888.00 2019-07-14 14:53:38.000 195 33836.79 277.01 17123.90 88888.00 2019-07-14 14:53:39.000 195 33836.77 277.01 17123.87 88888.00 2019-07-14 14:53:40.000 195 33836.75 277.02 17123.89 37923.87 2019-07-14 14:53:41.000 195 33836.75 277.02 17123.94 88888.00 2019-07-14 14:53:42.000 195 33836.73 277.04 17123.97 88888.00 2019-07-14 14:53:43.000 195 33836.73 277.03 17123.91 88888.00 2019-07-14 14:53:44.000 195 33836.72 277.04 17123.91 88888.00 2019-07-14 14:53:45.000 195 33836.72 277.05 17123.91 37923.91 2019-07-14 14:53:46.000 195 33836.73 277.08 17123.94 88888.00 2019-07-14 14:53:47.000 195 33836.71 277.07 17123.94 88888.00 2019-07-14 14:53:48.000 195 33836.70 277.10 17123.92 88888.00 2019-07-14 14:53:49.000 195 33836.70 277.10 17123.92 88888.00 2019-07-14 14:53:50.000 195 33836.69 277.08 17123.92 37923.95 2019-07-14 14:53:51.000 195 33836.70 277.09 17123.94 88888.00 2019-07-14 14:53:52.000 195 33836.70 277.07 17123.96 88888.00 2019-07-14 14:53:53.000 195 33836.67 277.08 17123.98 88888.00 2019-07-14 14:53:54.000 195 33836.65 277.09 17123.97 88888.00 2019-07-14 14:53:55.000 195 33836.65 277.11 17124.01 37923.85 2019-07-14 14:53:56.000 195 33836.67 277.14 17124.03 88888.00 2019-07-14 14:53:57.000 195 33836.68 277.18 17124.00 88888.00 2019-07-14 14:53:58.000 195 33836.67 277.20 17123.99 88888.00 2019-07-14 14:53:59.000 195 33836.68 277.22 17123.99 88888.00 2019-07-14 14:54:00.000 195 33836.68 277.19 17124.00 37923.90 2019-07-14 14:54:01.000 195 33836.74 277.18 17123.97 88888.00 2019-07-14 14:54:02.000 195 33836.75 277.21 17123.94 88888.00 2019-07-14 14:54:03.000 195 33836.79 277.25 17123.89 88888.00 2019-07-14 14:54:04.000 195 33836.80 277.25 17123.92 88888.00 2019-07-14 14:54:05.000 195 33836.78 277.27 17123.94 37923.96 2019-07-14 14:54:06.000 195 33836.80 277.27 17123.92 88888.00 2019-07-14 14:54:07.000 195 33836.76 277.28 17123.94 88888.00 2019-07-14 14:54:08.000 195 33836.75 277.25 17123.97 88888.00 2019-07-14 14:54:09.000 195 33836.82 277.21 17123.99 88888.00 2019-07-14 14:54:10.000 195 33836.81 277.26 17123.98 37923.99 2019-07-14 14:54:11.000 195 33836.85 277.25 17123.94 88888.00 2019-07-14 14:54:12.000 195 33836.87 277.22 17123.90 88888.00 2019-07-14 14:54:13.000 195 33836.85 277.22 17123.92 88888.00 2019-07-14 14:54:14.000 195 33836.85 277.24 17123.94 88888.00 2019-07-14 14:54:15.000 195 33836.90 277.23 17123.92 37924.01 2019-07-14 14:54:16.000 195 33836.85 277.27 17123.91 88888.00 2019-07-14 14:54:17.000 195 33836.87 277.26 17123.92 88888.00 2019-07-14 14:54:18.000 195 33836.95 277.25 17123.89 88888.00 2019-07-14 14:54:19.000 195 33836.94 277.25 17123.91 88888.00 2019-07-14 14:54:20.000 195 33836.91 277.25 17123.89 37923.96 2019-07-14 14:54:21.000 195 33836.95 277.21 17123.87 88888.00 2019-07-14 14:54:22.000 195 33836.96 277.27 17123.85 88888.00 2019-07-14 14:54:23.000 195 33837.01 277.29 17123.89 88888.00 2019-07-14 14:54:24.000 195 33837.03 277.31 17123.92 88888.00 2019-07-14 14:54:25.000 195 33837.03 277.30 17123.97 37924.21 2019-07-14 14:54:26.000 195 33837.04 277.33 17123.98 88888.00 2019-07-14 14:54:27.000 195 33837.09 277.36 17123.92 88888.00 2019-07-14 14:54:28.000 195 33837.12 277.40 17123.91 88888.00 2019-07-14 14:54:29.000 195 33837.17 277.41 17123.97 88888.00 2019-07-14 14:54:30.000 195 33837.19 277.43 17123.98 37924.18 2019-07-14 14:54:31.000 195 33837.20 277.43 17123.94 88888.00 2019-07-14 14:54:32.000 195 33837.19 277.43 17123.96 88888.00 2019-07-14 14:54:33.000 195 33837.24 277.47 17123.97 88888.00 2019-07-14 14:54:34.000 195 33837.26 277.38 17123.94 88888.00 2019-07-14 14:54:35.000 195 33837.30 277.44 17123.98 37924.47 2019-07-14 14:54:36.000 195 33837.35 277.44 17123.94 88888.00 2019-07-14 14:54:37.000 195 33837.36 277.39 17123.94 88888.00 2019-07-14 14:54:38.000 195 33837.40 277.36 17123.94 88888.00 2019-07-14 14:54:39.000 195 33837.40 277.42 17123.94 88888.00 2019-07-14 14:54:40.000 195 33837.41 277.39 17123.92 37924.45 2019-07-14 14:54:41.000 195 33837.36 277.40 17123.92 88888.00 2019-07-14 14:54:42.000 195 33837.40 277.43 17123.88 88888.00 2019-07-14 14:54:43.000 195 33837.46 277.43 17123.92 88888.00 2019-07-14 14:54:44.000 195 33837.48 277.44 17123.94 88888.00 2019-07-14 14:54:45.000 195 33837.48 277.43 17123.92 37924.52 2019-07-14 14:54:46.000 195 33837.50 277.44 17123.92 88888.00 2019-07-14 14:54:47.000 195 33837.51 277.44 17123.89 88888.00 2019-07-14 14:54:48.000 195 33837.52 277.44 17123.90 88888.00 2019-07-14 14:54:49.000 195 33837.51 277.43 17123.90 88888.00 2019-07-14 14:54:50.000 195 33837.52 277.43 17123.90 37924.60 2019-07-14 14:54:51.000 195 33837.52 277.47 17123.89 88888.00 2019-07-14 14:54:52.000 195 33837.53 277.43 17123.91 88888.00 2019-07-14 14:54:53.000 195 33837.50 277.43 17123.91 88888.00 2019-07-14 14:54:54.000 195 33837.51 277.43 17123.89 88888.00 2019-07-14 14:54:55.000 195 33837.51 277.42 17123.83 37924.59 2019-07-14 14:54:56.000 195 33837.54 277.44 17123.85 88888.00 2019-07-14 14:54:57.000 195 33837.55 277.40 17123.84 88888.00 2019-07-14 14:54:58.000 195 33837.55 277.38 17123.88 88888.00 2019-07-14 14:54:59.000 195 33837.57 277.40 17123.92 88888.00 2019-07-14 14:55:00.000 195 33837.55 277.38 17123.89 37924.71 2019-07-14 14:55:01.000 195 33837.58 277.36 17123.88 88888.00 2019-07-14 14:55:02.000 195 33837.58 277.37 17123.87 88888.00 2019-07-14 14:55:03.000 195 33837.54 277.33 17123.90 88888.00 2019-07-14 14:55:04.000 195 33837.53 277.35 17123.92 88888.00 2019-07-14 14:55:05.000 195 33837.54 277.37 17123.94 37924.75 2019-07-14 14:55:06.000 195 33837.52 277.35 17123.94 88888.00 2019-07-14 14:55:07.000 195 33837.49 277.31 17123.92 88888.00 2019-07-14 14:55:08.000 195 33837.46 277.31 17123.97 88888.00 2019-07-14 14:55:09.000 195 33837.48 277.29 17123.98 88888.00 2019-07-14 14:55:10.000 195 33837.49 277.31 17123.97 37924.61 2019-07-14 14:55:11.000 195 33837.45 277.33 17123.97 88888.00 2019-07-14 14:55:12.000 195 33837.43 277.34 17123.94 88888.00 2019-07-14 14:55:13.000 195 33837.41 277.33 17123.98 88888.00 2019-07-14 14:55:14.000 195 33837.40 277.31 17123.96 88888.00 2019-07-14 14:55:15.000 195 33837.39 277.31 17123.92 37924.61 2019-07-14 14:55:16.000 195 33837.40 277.28 17123.90 88888.00 2019-07-14 14:55:17.000 195 33837.41 277.30 17123.92 88888.00 2019-07-14 14:55:18.000 195 33837.41 277.33 17123.96 88888.00 2019-07-14 14:55:19.000 195 33837.39 277.35 17123.96 88888.00 2019-07-14 14:55:20.000 195 33837.33 277.37 17123.97 37924.49 2019-07-14 14:55:21.000 195 33837.29 277.37 17123.97 88888.00 2019-07-14 14:55:22.000 195 33837.25 277.36 17123.98 88888.00 2019-07-14 14:55:23.000 195 33837.23 277.29 17123.96 88888.00 2019-07-14 14:55:24.000 195 33837.21 277.31 17123.96 88888.00 2019-07-14 14:55:25.000 195 33837.21 277.33 17123.98 37924.49 2019-07-14 14:55:26.000 195 33837.20 277.34 17123.94 88888.00 2019-07-14 14:55:27.000 195 33837.17 277.34 17123.94 88888.00 2019-07-14 14:55:28.000 195 33837.11 277.36 17123.94 88888.00 2019-07-14 14:55:29.000 195 33837.10 277.41 17123.96 88888.00 2019-07-14 14:55:30.000 195 33837.07 277.41 17123.96 37924.39 2019-07-14 14:55:31.000 195 33837.05 277.39 17123.97 88888.00 2019-07-14 14:55:32.000 195 33837.06 277.39 17124.03 88888.00 2019-07-14 14:55:33.000 195 33837.04 277.40 17124.03 88888.00 2019-07-14 14:55:34.000 195 33837.05 277.39 17124.03 88888.00 2019-07-14 14:55:35.000 195 33836.99 277.38 17124.06 37924.27 2019-07-14 14:55:36.000 195 33836.95 277.37 17124.03 88888.00 2019-07-14 14:55:37.000 195 33836.96 277.38 17124.01 88888.00 2019-07-14 14:55:38.000 195 33836.92 277.35 17124.01 88888.00 2019-07-14 14:55:39.000 195 33836.90 277.38 17124.03 88888.00 2019-07-14 14:55:40.000 195 33836.88 277.37 17124.05 37924.31 2019-07-14 14:55:41.000 195 33836.86 277.41 17124.10 88888.00 2019-07-14 14:55:42.000 195 33836.84 277.45 17124.05 88888.00 2019-07-14 14:55:43.000 195 33836.82 277.46 17124.05 88888.00 2019-07-14 14:55:44.000 195 33836.79 277.46 17124.03 88888.00 2019-07-14 14:55:45.000 195 33836.77 277.48 17124.01 37924.11 2019-07-14 14:55:46.000 195 33836.74 277.45 17124.03 88888.00 2019-07-14 14:55:47.000 195 33836.74 277.49 17124.08 88888.00 2019-07-14 14:55:48.000 195 33836.73 277.51 17124.10 88888.00 2019-07-14 14:55:49.000 195 33836.71 277.53 17124.10 88888.00 2019-07-14 14:55:50.000 195 33836.67 277.54 17124.06 37924.07 2019-07-14 14:55:51.000 195 33836.66 277.57 17124.07 88888.00 2019-07-14 14:55:52.000 195 33836.65 277.57 17124.03 88888.00 2019-07-14 14:55:53.000 195 33836.65 277.55 17124.07 88888.00 2019-07-14 14:55:54.000 195 33836.65 277.56 17124.12 88888.00 2019-07-14 14:55:55.000 195 33836.66 277.59 17124.19 37923.95 2019-07-14 14:55:56.000 195 33836.59 277.63 17124.15 88888.00 2019-07-14 14:55:57.000 195 33836.55 277.64 17124.12 88888.00 2019-07-14 14:55:58.000 195 33836.54 277.64 17124.14 88888.00 2019-07-14 14:55:59.000 195 33836.53 277.66 17124.12 88888.00 2019-07-14 14:56:00.000 195 33836.52 277.68 17124.12 37923.86 2019-07-14 14:56:01.000 195 33836.54 277.65 17124.14 88888.00 2019-07-14 14:56:02.000 195 33836.52 277.60 17124.10 88888.00 2019-07-14 14:56:03.000 195 33836.51 277.65 17124.10 88888.00 2019-07-14 14:56:04.000 195 33836.53 277.71 17124.09 88888.00 2019-07-14 14:56:05.000 195 33836.54 277.73 17124.12 37923.83 2019-07-14 14:56:06.000 195 33836.56 277.73 17124.17 88888.00 2019-07-14 14:56:07.000 195 33836.51 277.75 17124.14 88888.00 2019-07-14 14:56:08.000 195 33836.50 277.72 17124.14 88888.00 2019-07-14 14:56:09.000 195 33836.52 277.71 17124.09 88888.00 2019-07-14 14:56:10.000 195 33836.56 277.69 17124.09 37923.78 2019-07-14 14:56:11.000 195 33836.57 277.66 17124.10 88888.00 2019-07-14 14:56:12.000 195 33836.57 277.65 17124.10 88888.00 2019-07-14 14:56:13.000 195 33836.61 277.72 17124.12 88888.00 2019-07-14 14:56:14.000 195 33836.61 277.74 17124.10 88888.00 2019-07-14 14:56:15.000 195 33836.58 277.77 17124.10 37923.82 2019-07-14 14:56:16.000 195 33836.61 277.81 17124.15 88888.00 2019-07-14 14:56:17.000 195 33836.69 277.80 17124.14 88888.00 2019-07-14 14:56:18.000 195 33836.65 277.79 17124.12 88888.00 2019-07-14 14:56:19.000 195 33836.62 277.79 17124.07 88888.00 2019-07-14 14:56:20.000 195 33836.62 277.75 17124.06 37923.88 2019-07-14 14:56:21.000 195 33836.63 277.80 17124.06 88888.00 2019-07-14 14:56:22.000 195 33836.66 277.85 17124.10 88888.00 2019-07-14 14:56:23.000 195 33836.67 277.85 17124.14 88888.00 2019-07-14 14:56:24.000 195 33836.68 277.82 17124.12 88888.00 2019-07-14 14:56:25.000 195 33836.68 277.80 17124.09 37923.88 2019-07-14 14:56:26.000 195 33836.66 277.81 17124.10 88888.00 2019-07-14 14:56:27.000 195 33836.65 277.81 17124.14 88888.00 2019-07-14 14:56:28.000 195 33836.63 277.81 17124.19 88888.00 2019-07-14 14:56:29.000 195 33836.63 277.81 17124.19 88888.00 2019-07-14 14:56:30.000 195 33836.69 277.80 17124.17 37923.94 2019-07-14 14:56:31.000 195 33836.68 277.82 17124.17 88888.00 2019-07-14 14:56:32.000 195 33836.65 277.85 17124.14 88888.00 2019-07-14 14:56:33.000 195 33836.65 277.85 17124.17 88888.00 2019-07-14 14:56:34.000 195 33836.66 277.88 17124.15 88888.00 2019-07-14 14:56:35.000 195 33836.67 277.83 17124.17 37924.04 2019-07-14 14:56:36.000 195 33836.68 277.80 17124.15 88888.00 2019-07-14 14:56:37.000 195 33836.71 277.83 17124.12 88888.00 2019-07-14 14:56:38.000 195 33836.69 277.80 17124.15 88888.00 2019-07-14 14:56:39.000 195 33836.68 277.83 17124.16 88888.00 2019-07-14 14:56:40.000 195 33836.70 277.86 17124.17 37924.05 2019-07-14 14:56:41.000 195 33836.72 277.87 17124.19 88888.00 2019-07-14 14:56:42.000 195 33836.69 277.87 17124.21 88888.00 2019-07-14 14:56:43.000 195 33836.70 277.86 17124.19 88888.00 2019-07-14 14:56:44.000 195 33836.73 277.88 17124.17 88888.00 2019-07-14 14:56:45.000 195 33836.78 277.90 17124.19 37924.02 2019-07-14 14:56:46.000 195 33836.79 277.92 17124.19 88888.00 2019-07-14 14:56:47.000 195 33836.75 277.94 17124.17 88888.00 2019-07-14 14:56:48.000 195 33836.74 277.91 17124.21 88888.00 2019-07-14 14:56:49.000 195 33836.74 277.92 17124.25 88888.00 2019-07-14 14:56:50.000 195 33836.73 277.91 17124.19 37924.07 2019-07-14 14:56:51.000 195 33836.74 277.93 17124.21 88888.00 2019-07-14 14:56:52.000 195 33836.76 277.93 17124.19 88888.00 2019-07-14 14:56:53.000 195 33836.80 277.99 17124.17 88888.00 2019-07-14 14:56:54.000 195 33836.81 278.00 17124.19 88888.00 2019-07-14 14:56:55.000 195 33836.82 277.99 17124.19 37924.08 2019-07-14 14:56:56.000 195 33836.85 277.99 17124.17 88888.00 2019-07-14 14:56:57.000 195 33836.84 278.00 17124.19 88888.00 2019-07-14 14:56:58.000 195 33836.82 277.97 17124.17 88888.00 2019-07-14 14:56:59.000 195 33836.82 277.96 17124.17 88888.00 2019-07-14 14:57:00.000 195 33836.83 277.96 17124.21 37924.16 2019-07-14 14:57:01.000 195 33836.84 277.95 17124.17 88888.00 2019-07-14 14:57:02.000 195 33836.86 277.91 17124.16 88888.00 2019-07-14 14:57:03.000 195 33836.85 277.92 17124.17 88888.00 2019-07-14 14:57:04.000 195 33836.80 277.92 17124.15 88888.00 2019-07-14 14:57:05.000 195 33836.82 277.95 17124.19 37924.06 2019-07-14 14:57:06.000 195 33836.83 277.96 17124.19 88888.00 2019-07-14 14:57:07.000 195 33836.84 277.91 17124.19 88888.00 2019-07-14 14:57:08.000 195 33836.84 277.92 17124.22 88888.00 2019-07-14 14:57:09.000 195 33836.82 277.90 17124.23 88888.00 2019-07-14 14:57:10.000 195 33836.82 277.94 17124.26 37924.16 2019-07-14 14:57:11.000 195 33836.80 277.93 17124.26 88888.00 2019-07-14 14:57:12.000 195 33836.73 277.93 17124.26 88888.00 2019-07-14 14:57:13.000 195 33836.73 277.92 17124.26 88888.00 2019-07-14 14:57:14.000 195 33836.75 277.92 17124.24 88888.00 2019-07-14 14:57:15.000 195 33836.73 277.91 17124.25 37924.14 2019-07-14 14:57:16.000 195 33836.73 277.96 17124.26 88888.00 2019-07-14 14:57:17.000 195 33836.71 277.95 17124.26 88888.00 2019-07-14 14:57:18.000 195 33836.70 277.93 17124.26 88888.00 2019-07-14 14:57:19.000 195 33836.71 277.97 17124.26 88888.00 2019-07-14 14:57:20.000 195 33836.69 277.92 17124.26 37924.03 2019-07-14 14:57:21.000 195 33836.64 277.94 17124.25 88888.00 2019-07-14 14:57:22.000 195 33836.65 278.00 17124.26 88888.00 2019-07-14 14:57:23.000 195 33836.70 277.99 17124.25 88888.00 2019-07-14 14:57:24.000 195 33836.67 277.96 17124.23 88888.00 2019-07-14 14:57:25.000 195 33836.65 277.98 17124.24 37924.05 2019-07-14 14:57:26.000 195 33836.62 277.99 17124.26 88888.00 2019-07-14 14:57:27.000 195 33836.63 277.98 17124.25 88888.00 2019-07-14 14:57:28.000 195 33836.63 277.96 17124.24 88888.00 2019-07-14 14:57:29.000 195 33836.64 277.97 17124.26 88888.00 2019-07-14 14:57:30.000 195 33836.61 277.95 17124.25 37924.09 2019-07-14 14:57:31.000 195 33836.64 277.99 17124.25 88888.00 2019-07-14 14:57:32.000 195 33836.60 278.01 17124.26 88888.00 2019-07-14 14:57:33.000 195 33836.57 278.02 17124.26 88888.00 2019-07-14 14:57:34.000 195 33836.57 278.04 17124.28 88888.00 2019-07-14 14:57:35.000 195 33836.58 278.06 17124.26 37924.05 2019-07-14 14:57:36.000 195 33836.59 278.02 17124.24 88888.00 2019-07-14 14:57:37.000 195 33836.60 278.02 17124.21 88888.00 2019-07-14 14:57:38.000 195 33836.58 278.05 17124.25 88888.00 2019-07-14 14:57:39.000 195 33836.58 278.07 17124.25 88888.00 2019-07-14 14:57:40.000 195 33836.57 278.09 17124.28 37924.05 2019-07-14 14:57:41.000 195 33836.56 278.12 17124.26 88888.00 2019-07-14 14:57:42.000 195 33836.62 278.13 17124.21 88888.00 2019-07-14 14:57:43.000 195 33836.62 278.16 17124.22 88888.00 2019-07-14 14:57:44.000 195 33836.60 278.16 17124.26 88888.00 2019-07-14 14:57:45.000 195 33836.64 278.17 17124.26 37924.01 2019-07-14 14:57:46.000 195 33836.64 278.19 17124.31 88888.00 2019-07-14 14:57:47.000 195 33836.69 278.22 17124.28 88888.00 2019-07-14 14:57:48.000 195 33836.70 278.22 17124.26 88888.00 2019-07-14 14:57:49.000 195 33836.69 278.21 17124.28 88888.00 2019-07-14 14:57:50.000 195 33836.65 278.20 17124.30 37924.05 2019-07-14 14:57:51.000 195 33836.61 278.21 17124.28 88888.00 2019-07-14 14:57:52.000 195 33836.64 278.19 17124.26 88888.00 2019-07-14 14:57:53.000 195 33836.69 278.24 17124.25 88888.00 2019-07-14 14:57:54.000 195 33836.66 278.23 17124.26 88888.00 2019-07-14 14:57:55.000 195 33836.65 278.25 17124.28 37923.96 2019-07-14 14:57:56.000 195 33836.63 278.23 17124.28 88888.00 2019-07-14 14:57:57.000 195 33836.61 278.22 17124.26 88888.00 2019-07-14 14:57:58.000 195 33836.61 278.23 17124.30 88888.00 2019-07-14 14:57:59.000 195 33836.60 278.22 17124.28 88888.00 2019-07-14 14:58:00.000 195 33836.57 278.22 17124.28 37924.08 2019-07-14 14:58:01.000 195 33836.57 278.23 17124.31 88888.00 2019-07-14 14:58:02.000 195 33836.58 278.22 17124.34 88888.00 2019-07-14 14:58:03.000 195 33836.56 278.21 17124.33 88888.00 2019-07-14 14:58:04.000 195 33836.53 278.21 17124.30 88888.00 2019-07-14 14:58:05.000 195 33836.55 278.20 17124.31 37923.94 2019-07-14 14:58:06.000 195 33836.51 278.24 17124.28 88888.00 2019-07-14 14:58:07.000 195 33836.48 278.25 17124.30 88888.00 2019-07-14 14:58:08.000 195 33836.50 278.24 17124.31 88888.00 2019-07-14 14:58:09.000 195 33836.50 278.22 17124.30 88888.00 2019-07-14 14:58:10.000 195 33836.49 278.26 17124.28 37923.86 2019-07-14 14:58:11.000 195 33836.44 278.30 17124.33 88888.00 2019-07-14 14:58:12.000 195 33836.46 278.30 17124.31 88888.00 2019-07-14 14:58:13.000 195 33836.42 278.28 17124.34 88888.00 2019-07-14 14:58:14.000 195 33836.42 278.29 17124.37 88888.00 2019-07-14 14:58:15.000 195 33836.35 278.33 17124.35 37923.91 2019-07-14 14:58:16.000 195 33836.31 278.33 17124.37 88888.00 2019-07-14 14:58:17.000 195 33836.29 278.32 17124.38 88888.00 2019-07-14 14:58:18.000 195 33836.30 278.31 17124.35 88888.00 2019-07-14 14:58:19.000 195 33836.31 278.28 17124.37 88888.00 2019-07-14 14:58:20.000 195 33836.28 278.31 17124.37 37923.76 2019-07-14 14:58:21.000 195 33836.27 278.33 17124.39 88888.00 2019-07-14 14:58:22.000 195 33836.22 278.32 17124.35 88888.00 2019-07-14 14:58:23.000 195 33836.26 278.35 17124.33 88888.00 2019-07-14 14:58:24.000 195 33836.26 278.35 17124.33 88888.00 2019-07-14 14:58:25.000 195 33836.22 278.39 17124.33 37923.70 2019-07-14 14:58:26.000 195 33836.22 278.41 17124.35 88888.00 2019-07-14 14:58:27.000 195 33836.23 278.42 17124.35 88888.00 2019-07-14 14:58:28.000 195 33836.21 278.44 17124.37 88888.00 2019-07-14 14:58:29.000 195 33836.21 278.47 17124.37 88888.00 2019-07-14 14:58:30.000 195 33836.20 278.47 17124.42 37923.63 2019-07-14 14:58:31.000 195 33836.22 278.48 17124.40 88888.00 2019-07-14 14:58:32.000 195 33836.17 278.47 17124.40 88888.00 2019-07-14 14:58:33.000 195 33836.16 278.51 17124.40 88888.00 2019-07-14 14:58:34.000 195 33836.18 278.48 17124.35 88888.00 2019-07-14 14:58:35.000 195 33836.14 278.45 17124.31 37923.51 2019-07-14 14:58:36.000 195 33836.12 278.44 17124.33 88888.00 2019-07-14 14:58:37.000 195 33836.11 278.43 17124.34 88888.00 2019-07-14 14:58:38.000 195 33836.11 278.41 17124.35 88888.00 2019-07-14 14:58:39.000 195 33836.09 278.42 17124.38 88888.00 2019-07-14 14:58:40.000 195 33836.08 278.44 17124.38 37923.54 2019-07-14 14:58:41.000 195 33836.04 278.42 17124.39 88888.00 2019-07-14 14:58:42.000 195 33836.04 278.46 17124.38 88888.00 2019-07-14 14:58:43.000 195 33835.98 278.49 17124.37 88888.00 2019-07-14 14:58:44.000 195 33835.93 278.50 17124.38 88888.00 2019-07-14 14:58:45.000 195 33835.92 278.49 17124.40 37923.52 2019-07-14 14:58:46.000 195 33835.87 278.45 17124.42 88888.00 2019-07-14 14:58:47.000 195 33835.87 278.46 17124.42 88888.00 2019-07-14 14:58:48.000 195 33835.87 278.43 17124.40 88888.00 2019-07-14 14:58:49.000 195 33835.83 278.45 17124.39 88888.00 2019-07-14 14:58:50.000 195 33835.83 278.45 17124.40 37923.35 2019-07-14 14:58:51.000 195 33835.82 278.44 17124.40 88888.00 2019-07-14 14:58:52.000 195 33835.81 278.42 17124.40 88888.00 2019-07-14 14:58:53.000 195 33835.82 278.44 17124.42 88888.00 2019-07-14 14:58:54.000 195 33835.81 278.43 17124.39 88888.00 2019-07-14 14:58:55.000 195 33835.80 278.47 17124.39 37923.23 2019-07-14 14:58:56.000 195 33835.76 278.49 17124.41 88888.00 2019-07-14 14:58:57.000 195 33835.76 278.50 17124.39 88888.00 2019-07-14 14:58:58.000 195 33835.73 278.53 17124.40 88888.00 2019-07-14 14:58:59.000 195 33835.70 278.56 17124.42 88888.00 2019-07-14 14:59:00.000 195 33835.66 278.54 17124.42 37923.26 2019-07-14 14:59:01.000 195 33835.68 278.51 17124.44 88888.00 2019-07-14 14:59:02.000 195 33835.69 278.47 17124.42 88888.00 2019-07-14 14:59:03.000 195 33835.69 278.47 17124.39 88888.00 2019-07-14 14:59:04.000 195 33835.68 278.51 17124.40 88888.00 2019-07-14 14:59:05.000 195 33835.67 278.51 17124.42 37923.16 2019-07-14 14:59:06.000 195 33835.61 278.49 17124.44 88888.00 2019-07-14 14:59:07.000 195 33835.56 278.46 17124.47 88888.00 2019-07-14 14:59:08.000 195 33835.49 278.49 17124.46 88888.00 2019-07-14 14:59:09.000 195 33835.50 278.50 17124.44 88888.00 2019-07-14 14:59:10.000 195 33835.43 278.50 17124.41 37923.15 2019-07-14 14:59:11.000 195 33835.40 278.52 17124.42 88888.00 2019-07-14 14:59:12.000 195 33835.32 278.55 17124.44 88888.00 2019-07-14 14:59:13.000 195 33835.28 278.53 17124.44 88888.00 2019-07-14 14:59:14.000 195 33835.28 278.54 17124.47 88888.00 2019-07-14 14:59:15.000 195 33835.26 278.59 17124.48 37922.92 2019-07-14 14:59:16.000 195 33835.20 278.60 17124.48 88888.00 2019-07-14 14:59:17.000 195 33835.17 278.58 17124.44 88888.00 2019-07-14 14:59:18.000 195 33835.17 278.60 17124.44 88888.00 2019-07-14 14:59:19.000 195 33835.16 278.60 17124.47 88888.00 2019-07-14 14:59:20.000 195 33835.18 278.65 17124.44 37922.83 2019-07-14 14:59:21.000 195 33835.16 278.72 17124.48 88888.00 2019-07-14 14:59:22.000 195 33835.14 278.74 17124.48 88888.00 2019-07-14 14:59:23.000 195 33835.13 278.77 17124.46 88888.00 2019-07-14 14:59:24.000 195 33835.12 278.77 17124.48 88888.00 2019-07-14 14:59:25.000 195 33835.11 278.80 17124.44 37922.73 2019-07-14 14:59:26.000 195 33835.13 278.84 17124.47 88888.00 2019-07-14 14:59:27.000 195 33835.07 278.87 17124.51 88888.00 2019-07-14 14:59:28.000 195 33835.06 278.89 17124.50 88888.00 2019-07-14 14:59:29.000 195 33835.07 278.91 17124.51 88888.00 2019-07-14 14:59:30.000 195 33834.98 278.94 17124.49 37922.75 2019-07-14 14:59:31.000 195 33834.97 278.95 17124.48 88888.00 2019-07-14 14:59:32.000 195 33834.97 278.93 17124.48 88888.00 2019-07-14 14:59:33.000 195 33834.98 278.91 17124.49 88888.00 2019-07-14 14:59:34.000 195 33835.00 278.97 17124.55 88888.00 2019-07-14 14:59:35.000 195 33834.96 279.01 17124.55 37922.61 2019-07-14 14:59:36.000 195 33834.93 279.02 17124.55 88888.00 2019-07-14 14:59:37.000 195 33834.90 279.00 17124.55 88888.00 2019-07-14 14:59:38.000 195 33834.89 278.98 17124.57 88888.00 2019-07-14 14:59:39.000 195 33834.87 278.98 17124.58 88888.00 2019-07-14 14:59:40.000 195 33834.83 278.99 17124.57 37922.55 2019-07-14 14:59:41.000 195 33834.78 279.00 17124.59 88888.00 2019-07-14 14:59:42.000 195 33834.75 279.00 17124.59 88888.00 2019-07-14 14:59:43.000 195 33834.77 279.05 17124.62 88888.00 2019-07-14 14:59:44.000 195 33834.75 279.03 17124.60 88888.00 2019-07-14 14:59:45.000 195 33834.73 279.01 17124.62 37922.36 2019-07-14 14:59:46.000 195 33834.73 279.02 17124.60 88888.00 2019-07-14 14:59:47.000 195 33834.71 279.05 17124.60 88888.00 2019-07-14 14:59:48.000 195 33834.68 279.08 17124.60 88888.00 2019-07-14 14:59:49.000 195 33834.70 279.06 17124.60 88888.00 2019-07-14 14:59:50.000 195 33834.69 279.05 17124.59 37922.46 2019-07-14 14:59:51.000 195 33834.70 279.05 17124.57 88888.00 2019-07-14 14:59:52.000 195 33834.72 279.07 17124.56 88888.00 2019-07-14 14:59:53.000 195 33834.70 279.09 17124.56 88888.00 2019-07-14 14:59:54.000 195 33834.62 279.07 17124.53 88888.00 2019-07-14 14:59:55.000 195 33834.64 279.09 17124.53 37922.46 2019-07-14 14:59:56.000 195 33834.66 279.08 17124.56 88888.00 2019-07-14 14:59:57.000 195 33834.66 279.11 17124.55 88888.00 2019-07-14 14:59:58.000 195 33834.69 279.16 17124.56 88888.00 2019-07-14 14:59:59.000 195 33834.73 279.16 17124.60 88888.00 2019-07-14 15:00:00.000 195 33834.73 279.17 17124.60 37922.48 2019-07-14 15:00:01.000 195 33834.75 279.20 17124.58 88888.00 2019-07-14 15:00:02.000 195 33834.75 279.19 17124.58 88888.00 2019-07-14 15:00:03.000 195 33834.76 279.20 17124.56 88888.00 2019-07-14 15:00:04.000 195 33834.75 279.19 17124.55 88888.00 2019-07-14 15:00:05.000 195 33834.76 279.13 17124.56 37922.48 2019-07-14 15:00:06.000 195 33834.71 279.16 17124.53 88888.00 2019-07-14 15:00:07.000 195 33834.71 279.16 17124.55 88888.00 2019-07-14 15:00:08.000 195 33834.70 279.16 17124.57 88888.00 2019-07-14 15:00:09.000 195 33834.69 279.23 17124.57 88888.00 2019-07-14 15:00:10.000 195 33834.69 279.26 17124.51 37922.41 2019-07-14 15:00:11.000 195 33834.69 279.27 17124.53 88888.00 2019-07-14 15:00:12.000 195 33834.72 279.32 17124.58 88888.00 2019-07-14 15:00:13.000 195 33834.74 279.29 17124.57 88888.00 2019-07-14 15:00:14.000 195 33834.73 279.28 17124.53 88888.00 2019-07-14 15:00:15.000 195 33834.73 279.33 17124.59 37922.34 2019-07-14 15:00:16.000 195 33834.71 279.30 17124.60 88888.00 2019-07-14 15:00:17.000 195 33834.70 279.32 17124.55 88888.00 2019-07-14 15:00:18.000 195 33834.72 279.30 17124.55 88888.00 2019-07-14 15:00:19.000 195 33834.71 279.32 17124.53 88888.00 2019-07-14 15:00:20.000 195 33834.75 279.34 17124.60 37922.50 2019-07-14 15:00:21.000 195 33834.76 279.37 17124.56 88888.00 2019-07-14 15:00:22.000 195 33834.76 279.39 17124.55 88888.00 2019-07-14 15:00:23.000 195 33834.76 279.39 17124.53 88888.00 2019-07-14 15:00:24.000 195 33834.79 279.37 17124.51 88888.00 2019-07-14 15:00:25.000 195 33834.79 279.40 17124.53 37922.42 2019-07-14 15:00:26.000 195 33834.81 279.39 17124.57 88888.00 2019-07-14 15:00:27.000 195 33834.78 279.35 17124.56 88888.00 2019-07-14 15:00:28.000 195 33834.74 279.36 17124.55 88888.00 2019-07-14 15:00:29.000 195 33834.73 279.36 17124.51 88888.00 2019-07-14 15:00:30.000 195 33834.71 279.37 17124.56 37922.49 2019-07-14 15:00:31.000 195 33834.71 279.38 17124.53 88888.00 2019-07-14 15:00:32.000 195 33834.70 279.38 17124.53 88888.00 2019-07-14 15:00:33.000 195 33834.71 279.37 17124.53 88888.00 2019-07-14 15:00:34.000 195 33834.72 279.34 17124.53 88888.00 2019-07-14 15:00:35.000 195 33834.70 279.34 17124.51 37922.46 2019-07-14 15:00:36.000 195 33834.68 279.33 17124.51 88888.00 2019-07-14 15:00:37.000 195 33834.64 279.31 17124.50 88888.00 2019-07-14 15:00:38.000 195 33834.62 279.32 17124.53 88888.00 2019-07-14 15:00:39.000 195 33834.62 279.30 17124.58 88888.00 2019-07-14 15:00:40.000 195 33834.63 279.32 17124.60 37922.38 2019-07-14 15:00:41.000 195 33834.65 279.36 17124.57 88888.00 2019-07-14 15:00:42.000 195 33834.64 279.34 17124.55 88888.00 2019-07-14 15:00:43.000 195 33834.64 279.32 17124.53 88888.00 2019-07-14 15:00:44.000 195 33834.61 279.34 17124.51 88888.00 2019-07-14 15:00:45.000 195 33834.62 279.34 17124.49 37922.41 2019-07-14 15:00:46.000 195 33834.60 279.33 17124.56 88888.00 2019-07-14 15:00:47.000 195 33834.55 279.38 17124.56 88888.00 2019-07-14 15:00:48.000 195 33834.54 279.40 17124.56 88888.00 2019-07-14 15:00:49.000 195 33834.51 279.39 17124.56 88888.00 2019-07-14 15:00:50.000 195 33834.47 279.40 17124.55 37922.32 2019-07-14 15:00:51.000 195 33834.41 279.39 17124.60 88888.00 2019-07-14 15:00:52.000 195 33834.46 279.37 17124.62 88888.00 2019-07-14 15:00:53.000 195 33834.46 279.37 17124.60 88888.00 2019-07-14 15:00:54.000 195 33834.42 279.38 17124.56 88888.00 2019-07-14 15:00:55.000 195 33834.39 279.38 17124.55 37922.29 2019-07-14 15:00:56.000 195 33834.36 279.39 17124.57 88888.00 2019-07-14 15:00:57.000 195 33834.38 279.41 17124.60 88888.00 2019-07-14 15:00:58.000 195 33834.38 279.41 17124.60 88888.00 2019-07-14 15:00:59.000 195 33834.38 279.41 17124.62 88888.00 2019-07-14 15:01:00.000 195 33834.36 279.42 17124.62 37922.13 2019-07-14 15:01:01.000 195 33834.35 279.44 17124.65 88888.00 2019-07-14 15:01:02.000 195 33834.31 279.43 17124.64 88888.00 2019-07-14 15:01:03.000 195 33834.32 279.43 17124.62 88888.00 2019-07-14 15:01:04.000 195 33834.33 279.42 17124.62 88888.00 2019-07-14 15:01:05.000 195 33834.34 279.46 17124.60 37922.04 2019-07-14 15:01:06.000 195 33834.32 279.48 17124.64 88888.00 2019-07-14 15:01:07.000 195 33834.31 279.50 17124.67 88888.00 2019-07-14 15:01:08.000 195 33834.28 279.47 17124.62 88888.00 2019-07-14 15:01:09.000 195 33834.26 279.47 17124.66 88888.00 2019-07-14 15:01:10.000 195 33834.26 279.51 17124.64 37922.03 2019-07-14 15:01:11.000 195 33834.28 279.50 17124.57 88888.00 2019-07-14 15:01:12.000 195 33834.27 279.48 17124.62 88888.00 2019-07-14 15:01:13.000 195 33834.26 279.51 17124.64 88888.00 2019-07-14 15:01:14.000 195 33834.27 279.46 17124.65 88888.00 2019-07-14 15:01:15.000 195 33834.27 279.42 17124.62 37922.11 2019-07-14 15:01:16.000 195 33834.22 279.42 17124.60 88888.00 2019-07-14 15:01:17.000 195 33834.22 279.44 17124.62 88888.00 2019-07-14 15:01:18.000 195 33834.21 279.45 17124.58 88888.00 2019-07-14 15:01:19.000 195 33834.19 279.43 17124.62 88888.00 2019-07-14 15:01:20.000 195 33834.22 279.46 17124.62 37922.02 2019-07-14 15:01:21.000 195 33834.22 279.44 17124.58 88888.00 2019-07-14 15:01:22.000 195 33834.22 279.45 17124.58 88888.00 2019-07-14 15:01:23.000 195 33834.19 279.46 17124.60 88888.00 2019-07-14 15:01:24.000 195 33834.19 279.47 17124.60 88888.00 2019-07-14 15:01:25.000 195 33834.21 279.50 17124.60 37921.92 2019-07-14 15:01:26.000 195 33834.18 279.52 17124.56 88888.00 2019-07-14 15:01:27.000 195 33834.19 279.51 17124.53 88888.00 2019-07-14 15:01:28.000 195 33834.20 279.50 17124.56 88888.00 2019-07-14 15:01:29.000 195 33834.21 279.49 17124.55 88888.00 2019-07-14 15:01:30.000 195 33834.22 279.48 17124.56 37922.10 2019-07-14 15:01:31.000 195 33834.18 279.48 17124.60 88888.00 2019-07-14 15:01:32.000 195 33834.15 279.51 17124.64 88888.00 2019-07-14 15:01:33.000 195 33834.14 279.54 17124.66 88888.00 2019-07-14 15:01:34.000 195 33834.19 279.56 17124.67 88888.00 2019-07-14 15:01:35.000 195 33834.17 279.56 17124.62 37921.98 2019-07-14 15:01:36.000 195 33834.23 279.54 17124.62 88888.00 2019-07-14 15:01:37.000 195 33834.25 279.54 17124.64 88888.00 2019-07-14 15:01:38.000 195 33834.25 279.56 17124.67 88888.00 2019-07-14 15:01:39.000 195 33834.26 279.55 17124.65 88888.00 2019-07-14 15:01:40.000 195 33834.26 279.55 17124.62 37922.04 2019-07-14 15:01:41.000 195 33834.27 279.55 17124.62 88888.00 2019-07-14 15:01:42.000 195 33834.28 279.59 17124.60 88888.00 2019-07-14 15:01:43.000 195 33834.29 279.62 17124.59 88888.00 2019-07-14 15:01:44.000 195 33834.31 279.61 17124.60 88888.00 2019-07-14 15:01:45.000 195 33834.30 279.60 17124.62 37922.09 2019-07-14 15:01:46.000 195 33834.31 279.60 17124.60 88888.00 2019-07-14 15:01:47.000 195 33834.33 279.58 17124.65 88888.00 2019-07-14 15:01:48.000 195 33834.33 279.58 17124.67 88888.00 2019-07-14 15:01:49.000 195 33834.36 279.57 17124.65 88888.00 2019-07-14 15:01:50.000 195 33834.42 279.58 17124.62 37922.15 2019-07-14 15:01:51.000 195 33834.43 279.63 17124.62 88888.00 2019-07-14 15:01:52.000 195 33834.47 279.66 17124.59 88888.00 2019-07-14 15:01:53.000 195 33834.49 279.65 17124.60 88888.00 2019-07-14 15:01:54.000 195 33834.47 279.64 17124.64 88888.00 2019-07-14 15:01:55.000 195 33834.47 279.67 17124.64 37922.28 2019-07-14 15:01:56.000 195 33834.51 279.68 17124.62 88888.00 2019-07-14 15:01:57.000 195 33834.55 279.69 17124.64 88888.00 2019-07-14 15:01:58.000 195 33834.56 279.69 17124.62 88888.00 2019-07-14 15:01:59.000 195 33834.57 279.68 17124.62 88888.00 2019-07-14 15:02:00.000 195 33834.55 279.63 17124.65 37922.31 2019-07-14 15:02:01.000 195 33834.56 279.64 17124.69 88888.00 2019-07-14 15:02:02.000 195 33834.57 279.66 17124.67 88888.00 2019-07-14 15:02:03.000 195 33834.57 279.69 17124.67 88888.00 2019-07-14 15:02:04.000 195 33834.56 279.68 17124.66 88888.00 2019-07-14 15:02:05.000 195 33834.58 279.64 17124.67 37922.32 2019-07-14 15:02:06.000 195 33834.55 279.64 17124.69 88888.00 2019-07-14 15:02:07.000 195 33834.51 279.63 17124.69 88888.00 2019-07-14 15:02:08.000 195 33834.56 279.64 17124.67 88888.00 2019-07-14 15:02:09.000 195 33834.58 279.63 17124.65 88888.00 2019-07-14 15:02:10.000 195 33834.58 279.65 17124.67 37922.43 2019-07-14 15:02:11.000 195 33834.56 279.68 17124.67 88888.00 2019-07-14 15:02:12.000 195 33834.59 279.69 17124.69 88888.00 2019-07-14 15:02:13.000 195 33834.62 279.68 17124.69 88888.00 2019-07-14 15:02:14.000 195 33834.60 279.65 17124.69 88888.00 2019-07-14 15:02:15.000 195 33834.60 279.66 17124.67 37922.44 2019-07-14 15:02:16.000 195 33834.57 279.69 17124.65 88888.00 2019-07-14 15:02:17.000 195 33834.61 279.66 17124.66 88888.00 2019-07-14 15:02:18.000 195 33834.59 279.66 17124.67 88888.00 2019-07-14 15:02:19.000 195 33834.57 279.67 17124.69 88888.00 2019-07-14 15:02:20.000 195 33834.58 279.66 17124.65 37922.37 2019-07-14 15:02:21.000 195 33834.63 279.64 17124.62 88888.00 2019-07-14 15:02:22.000 195 33834.61 279.65 17124.66 88888.00 2019-07-14 15:02:23.000 195 33834.57 279.60 17124.71 88888.00 2019-07-14 15:02:24.000 195 33834.59 279.61 17124.69 88888.00 2019-07-14 15:02:25.000 195 33834.58 279.59 17124.71 37922.37 2019-07-14 15:02:26.000 195 33834.56 279.63 17124.72 88888.00 2019-07-14 15:02:27.000 195 33834.57 279.59 17124.69 88888.00 2019-07-14 15:02:28.000 195 33834.53 279.58 17124.67 88888.00 2019-07-14 15:02:29.000 195 33834.53 279.59 17124.69 88888.00 2019-07-14 15:02:30.000 195 33834.53 279.62 17124.71 37922.40 2019-07-14 15:02:31.000 195 33834.53 279.66 17124.67 88888.00 2019-07-14 15:02:32.000 195 33834.51 279.63 17124.67 88888.00 2019-07-14 15:02:33.000 195 33834.50 279.62 17124.69 88888.00 2019-07-14 15:02:34.000 195 33834.50 279.61 17124.71 88888.00 2019-07-14 15:02:35.000 195 33834.46 279.60 17124.67 37922.32 2019-07-14 15:02:36.000 195 33834.43 279.59 17124.67 88888.00 2019-07-14 15:02:37.000 195 33834.42 279.61 17124.65 88888.00 2019-07-14 15:02:38.000 195 33834.42 279.63 17124.67 88888.00 2019-07-14 15:02:39.000 195 33834.37 279.64 17124.69 88888.00 2019-07-14 15:02:40.000 195 33834.33 279.62 17124.69 37922.28 2019-07-14 15:02:41.000 195 33834.33 279.60 17124.75 88888.00 2019-07-14 15:02:42.000 195 33834.33 279.58 17124.72 88888.00 2019-07-14 15:02:43.000 195 33834.31 279.60 17124.67 88888.00 2019-07-14 15:02:44.000 195 33834.25 279.59 17124.69 88888.00 2019-07-14 15:02:45.000 195 33834.26 279.58 17124.69 37922.16 2019-07-14 15:02:46.000 195 33834.23 279.59 17124.69 88888.00 2019-07-14 15:02:47.000 195 33834.19 279.57 17124.69 88888.00 2019-07-14 15:02:48.000 195 33834.19 279.58 17124.73 88888.00 2019-07-14 15:02:49.000 195 33834.19 279.63 17124.83 88888.00 2019-07-14 15:02:50.000 195 33834.10 279.58 17124.78 37922.02 2019-07-14 15:02:51.000 195 33834.06 279.59 17124.81 88888.00 2019-07-14 15:02:52.000 195 33834.07 279.65 17124.78 88888.00 2019-07-14 15:02:53.000 195 33834.00 279.61 17124.75 88888.00 2019-07-14 15:02:54.000 195 33833.95 279.58 17124.74 88888.00 2019-07-14 15:02:55.000 195 33833.96 279.59 17124.78 37921.86 2019-07-14 15:02:56.000 195 33833.94 279.63 17124.78 88888.00 2019-07-14 15:02:57.000 195 33833.96 279.59 17124.76 88888.00 2019-07-14 15:02:58.000 195 33833.93 279.58 17124.76 88888.00 2019-07-14 15:02:59.000 195 33833.88 279.61 17124.76 88888.00 2019-07-14 15:03:00.000 195 33833.89 279.62 17124.75 37921.83 2019-07-14 15:03:01.000 195 33833.84 279.59 17124.76 88888.00 2019-07-14 15:03:02.000 195 33833.79 279.61 17124.76 88888.00 2019-07-14 15:03:03.000 195 33833.78 279.58 17124.76 88888.00 2019-07-14 15:03:04.000 195 33833.75 279.60 17124.76 88888.00 2019-07-14 15:03:05.000 195 33833.74 279.63 17124.76 37921.73 2019-07-14 15:03:06.000 195 33833.69 279.66 17124.80 88888.00 2019-07-14 15:03:07.000 195 33833.66 279.69 17124.80 88888.00 2019-07-14 15:03:08.000 195 33833.63 279.70 17124.78 88888.00 2019-07-14 15:03:09.000 195 33833.56 279.72 17124.76 88888.00 2019-07-14 15:03:10.000 195 33833.54 279.72 17124.81 37921.60 2019-07-14 15:03:11.000 195 33833.51 279.71 17124.78 88888.00 2019-07-14 15:03:12.000 195 33833.46 279.74 17124.80 88888.00 2019-07-14 15:03:13.000 195 33833.42 279.74 17124.83 88888.00 2019-07-14 15:03:14.000 195 33833.44 279.73 17124.81 88888.00 2019-07-14 15:03:15.000 195 33833.44 279.72 17124.81 37921.42 2019-07-14 15:03:16.000 195 33833.40 279.69 17124.78 88888.00 2019-07-14 15:03:17.000 195 33833.35 279.72 17124.82 88888.00 2019-07-14 15:03:18.000 195 33833.32 279.73 17124.85 88888.00 2019-07-14 15:03:19.000 195 33833.37 279.73 17124.85 88888.00 2019-07-14 15:03:20.000 195 33833.37 279.78 17124.90 37921.45 2019-07-14 15:03:21.000 195 33833.36 279.79 17124.89 88888.00 2019-07-14 15:03:22.000 195 33833.31 279.81 17124.81 88888.00 2019-07-14 15:03:23.000 195 33833.29 279.83 17124.80 88888.00 2019-07-14 15:03:24.000 195 33833.26 279.79 17124.81 88888.00 2019-07-14 15:03:25.000 195 33833.25 279.79 17124.81 37921.32 2019-07-14 15:03:26.000 195 33833.25 279.80 17124.78 88888.00 2019-07-14 15:03:27.000 195 33833.28 279.86 17124.81 88888.00 2019-07-14 15:03:28.000 195 33833.30 279.91 17124.82 88888.00 2019-07-14 15:03:29.000 195 33833.31 279.93 17124.76 88888.00 2019-07-14 15:03:30.000 195 33833.32 279.92 17124.80 37921.34 2019-07-14 15:03:31.000 195 33833.33 279.89 17124.80 88888.00 2019-07-14 15:03:32.000 195 33833.34 279.86 17124.82 88888.00 2019-07-14 15:03:33.000 195 33833.34 279.80 17124.84 88888.00 2019-07-14 15:03:34.000 195 33833.33 279.80 17124.87 88888.00 2019-07-14 15:03:35.000 195 33833.35 279.82 17124.88 37921.34 2019-07-14 15:03:36.000 195 33833.37 279.86 17124.90 88888.00 2019-07-14 15:03:37.000 195 33833.41 279.89 17124.89 88888.00 2019-07-14 15:03:38.000 195 33833.45 279.89 17124.85 88888.00 2019-07-14 15:03:39.000 195 33833.51 279.85 17124.88 88888.00 2019-07-14 15:03:40.000 195 33833.50 279.85 17124.89 37921.42 2019-07-14 15:03:41.000 195 33833.54 279.86 17124.89 88888.00 2019-07-14 15:03:42.000 195 33833.60 279.87 17124.90 88888.00 2019-07-14 15:03:43.000 195 33833.60 279.87 17124.89 88888.00 2019-07-14 15:03:44.000 195 33833.62 279.89 17124.85 88888.00 2019-07-14 15:03:45.000 195 33833.64 279.92 17124.85 37921.47 2019-07-14 15:03:46.000 195 33833.65 279.95 17124.84 88888.00 2019-07-14 15:03:47.000 195 33833.73 279.99 17124.83 88888.00 2019-07-14 15:03:48.000 195 33833.72 280.01 17124.80 88888.00 2019-07-14 15:03:49.000 195 33833.72 280.02 17124.76 88888.00 2019-07-14 15:03:50.000 195 33833.76 280.03 17124.78 37921.59 2019-07-14 15:03:51.000 195 33833.74 280.04 17124.84 88888.00 2019-07-14 15:03:52.000 195 33833.76 280.06 17124.85 88888.00 2019-07-14 15:03:53.000 195 33833.76 280.11 17124.85 88888.00 2019-07-14 15:03:54.000 195 33833.77 280.11 17124.87 88888.00 2019-07-14 15:03:55.000 195 33833.77 280.09 17124.85 37921.62 2019-07-14 15:03:56.000 195 33833.80 280.08 17124.82 88888.00 2019-07-14 15:03:57.000 195 33833.82 280.06 17124.85 88888.00 2019-07-14 15:03:58.000 195 33833.84 280.07 17124.82 88888.00 2019-07-14 15:03:59.000 195 33833.85 280.12 17124.84 88888.00 2019-07-14 15:04:00.000 195 33833.83 280.11 17124.78 37921.70 2019-07-14 15:04:01.000 195 33833.85 280.09 17124.80 88888.00 2019-07-14 15:04:02.000 195 33833.86 280.13 17124.76 88888.00 2019-07-14 15:04:03.000 195 33833.88 280.14 17124.78 88888.00 2019-07-14 15:04:04.000 195 33833.91 280.11 17124.85 88888.00 2019-07-14 15:04:05.000 195 33833.93 280.13 17124.87 37921.76 2019-07-14 15:04:06.000 195 33833.90 280.14 17124.83 88888.00 2019-07-14 15:04:07.000 195 33833.89 280.13 17124.83 88888.00 2019-07-14 15:04:08.000 195 33833.91 280.15 17124.84 88888.00 2019-07-14 15:04:09.000 195 33833.96 280.10 17124.83 88888.00 2019-07-14 15:04:10.000 195 33833.99 280.07 17124.85 37921.84 2019-07-14 15:04:11.000 195 33833.95 280.05 17124.83 88888.00 2019-07-14 15:04:12.000 195 33833.95 280.03 17124.83 88888.00 2019-07-14 15:04:13.000 195 33833.99 280.05 17124.83 88888.00 2019-07-14 15:04:14.000 195 33833.99 280.06 17124.84 88888.00 2019-07-14 15:04:15.000 195 33834.00 280.08 17124.85 37921.86 2019-07-14 15:04:16.000 195 33834.00 280.07 17124.83 88888.00 2019-07-14 15:04:17.000 195 33833.98 280.08 17124.85 88888.00 2019-07-14 15:04:18.000 195 33833.97 280.09 17124.84 88888.00 2019-07-14 15:04:19.000 195 33833.97 280.09 17124.84 88888.00 2019-07-14 15:04:20.000 195 33833.96 280.09 17124.88 37921.84 2019-07-14 15:04:21.000 195 33833.98 280.08 17124.90 88888.00 2019-07-14 15:04:22.000 195 33833.95 280.07 17124.88 88888.00 2019-07-14 15:04:23.000 195 33833.91 280.06 17124.84 88888.00 2019-07-14 15:04:24.000 195 33833.92 280.10 17124.83 88888.00 2019-07-14 15:04:25.000 195 33833.91 280.10 17124.83 37921.83 2019-07-14 15:04:26.000 195 33833.90 280.08 17124.84 88888.00 2019-07-14 15:04:27.000 195 33833.85 280.04 17124.88 88888.00 2019-07-14 15:04:28.000 195 33833.89 280.01 17124.91 88888.00 2019-07-14 15:04:29.000 195 33833.88 280.01 17124.88 88888.00 2019-07-14 15:04:30.000 195 33833.86 280.03 17124.89 37921.74 2019-07-14 15:04:31.000 195 33833.83 280.03 17124.92 88888.00 2019-07-14 15:04:32.000 195 33833.81 280.02 17124.92 88888.00 2019-07-14 15:04:33.000 195 33833.82 280.02 17124.91 88888.00 2019-07-14 15:04:34.000 195 33833.83 280.00 17124.88 88888.00 2019-07-14 15:04:35.000 195 33833.83 280.06 17124.87 37921.69 2019-07-14 15:04:36.000 195 33833.85 280.03 17124.85 88888.00 2019-07-14 15:04:37.000 195 33833.87 280.06 17124.91 88888.00 2019-07-14 15:04:38.000 195 33833.85 280.07 17124.92 88888.00 2019-07-14 15:04:39.000 195 33833.85 280.07 17124.90 88888.00 2019-07-14 15:04:40.000 195 33833.84 280.12 17124.91 37921.66 2019-07-14 15:04:41.000 195 33833.82 280.12 17124.92 88888.00 2019-07-14 15:04:42.000 195 33833.80 280.12 17124.91 88888.00 2019-07-14 15:04:43.000 195 33833.81 280.16 17124.91 88888.00 2019-07-14 15:04:44.000 195 33833.77 280.14 17124.88 88888.00 2019-07-14 15:04:45.000 195 33833.71 280.13 17124.90 37921.58 2019-07-14 15:04:46.000 195 33833.66 280.12 17124.92 88888.00 2019-07-14 15:04:47.000 195 33833.68 280.13 17124.89 88888.00 2019-07-14 15:04:48.000 195 33833.64 280.13 17124.90 88888.00 2019-07-14 15:04:49.000 195 33833.65 280.19 17124.89 88888.00 2019-07-14 15:04:50.000 195 33833.60 280.20 17124.88 37921.59 2019-07-14 15:04:51.000 195 33833.60 280.23 17124.85 88888.00 2019-07-14 15:04:52.000 195 33833.59 280.20 17124.91 88888.00 2019-07-14 15:04:53.000 195 33833.57 280.18 17124.94 88888.00 2019-07-14 15:04:54.000 195 33833.55 280.19 17124.92 88888.00 2019-07-14 15:04:55.000 195 33833.53 280.21 17124.91 37921.49 2019-07-14 15:04:56.000 195 33833.48 280.21 17124.92 88888.00 2019-07-14 15:04:57.000 195 33833.49 280.21 17124.92 88888.00 2019-07-14 15:04:58.000 195 33833.47 280.23 17124.92 88888.00 2019-07-14 15:04:59.000 195 33833.45 280.23 17124.89 88888.00 2019-07-14 15:05:00.000 195 33833.42 280.22 17124.90 37921.39 2019-07-14 15:05:01.000 195 33833.41 280.22 17124.84 88888.00 2019-07-14 15:05:02.000 195 33833.43 280.25 17124.90 88888.00 2019-07-14 15:05:03.000 195 33833.45 280.26 17124.92 88888.00 2019-07-14 15:05:04.000 195 33833.44 280.26 17124.94 88888.00 2019-07-14 15:05:05.000 195 33833.39 280.27 17124.91 37921.47 2019-07-14 15:05:06.000 195 33833.40 280.23 17124.92 88888.00 2019-07-14 15:05:07.000 195 33833.44 280.20 17124.91 88888.00 2019-07-14 15:05:08.000 195 33833.49 280.23 17124.89 88888.00 2019-07-14 15:05:09.000 195 33833.52 280.27 17124.92 88888.00 2019-07-14 15:05:10.000 195 33833.53 280.25 17124.92 37921.54 2019-07-14 15:05:11.000 195 33833.53 280.25 17124.90 88888.00 2019-07-14 15:05:12.000 195 33833.56 280.21 17124.85 88888.00 2019-07-14 15:05:13.000 195 33833.59 280.20 17124.88 88888.00 2019-07-14 15:05:14.000 195 33833.61 280.22 17124.89 88888.00 2019-07-14 15:05:15.000 195 33833.62 280.24 17124.87 37921.51 2019-07-14 15:05:16.000 195 33833.63 280.22 17124.88 88888.00 2019-07-14 15:05:17.000 195 33833.63 280.24 17124.89 88888.00 2019-07-14 15:05:18.000 195 33833.68 280.24 17124.90 88888.00 2019-07-14 15:05:19.000 195 33833.71 280.26 17124.89 88888.00 2019-07-14 15:05:20.000 195 33833.68 280.27 17124.89 37921.52 2019-07-14 15:05:21.000 195 33833.69 280.29 17124.92 88888.00 2019-07-14 15:05:22.000 195 33833.67 280.29 17124.92 88888.00 2019-07-14 15:05:23.000 195 33833.67 280.30 17124.94 88888.00 2019-07-14 15:05:24.000 195 33833.69 280.27 17124.90 88888.00 2019-07-14 15:05:25.000 195 33833.73 280.23 17124.94 37921.58 2019-07-14 15:05:26.000 195 33833.76 280.23 17124.92 88888.00 2019-07-14 15:05:27.000 195 33833.77 280.23 17124.85 88888.00 2019-07-14 15:05:28.000 195 33833.77 280.23 17124.89 88888.00 2019-07-14 15:05:29.000 195 33833.74 280.29 17124.85 88888.00 2019-07-14 15:05:30.000 195 33833.74 280.29 17124.88 37921.59 2019-07-14 15:05:31.000 195 33833.74 280.28 17124.85 88888.00 2019-07-14 15:05:32.000 195 33833.73 280.32 17124.84 88888.00 2019-07-14 15:05:33.000 195 33833.72 280.31 17124.84 88888.00 2019-07-14 15:05:34.000 195 33833.74 280.31 17124.85 88888.00 2019-07-14 15:05:35.000 195 33833.72 280.29 17124.84 37921.63 2019-07-14 15:05:36.000 195 33833.73 280.30 17124.78 88888.00 2019-07-14 15:05:37.000 195 33833.72 280.30 17124.81 88888.00 2019-07-14 15:05:38.000 195 33833.68 280.29 17124.81 88888.00 2019-07-14 15:05:39.000 195 33833.70 280.29 17124.84 88888.00 2019-07-14 15:05:40.000 195 33833.75 280.31 17124.85 37921.68 2019-07-14 15:05:41.000 195 33833.75 280.33 17124.84 88888.00 2019-07-14 15:05:42.000 195 33833.69 280.29 17124.87 88888.00 2019-07-14 15:05:43.000 195 33833.68 280.32 17124.92 88888.00 2019-07-14 15:05:44.000 195 33833.69 280.35 17124.92 88888.00 2019-07-14 15:05:45.000 195 33833.70 280.37 17124.92 37921.65 2019-07-14 15:05:46.000 195 33833.71 280.37 17124.94 88888.00 2019-07-14 15:05:47.000 195 33833.70 280.35 17124.92 88888.00 2019-07-14 15:05:48.000 195 33833.69 280.36 17124.90 88888.00 2019-07-14 15:05:49.000 195 33833.72 280.39 17124.90 88888.00 2019-07-14 15:05:50.000 195 33833.74 280.38 17124.92 37921.57 2019-07-14 15:05:51.000 195 33833.79 280.38 17124.89 88888.00 2019-07-14 15:05:52.000 195 33833.76 280.39 17124.85 88888.00 2019-07-14 15:05:53.000 195 33833.79 280.37 17124.87 88888.00 2019-07-14 15:05:54.000 195 33833.82 280.37 17124.90 88888.00 2019-07-14 15:05:55.000 195 33833.81 280.37 17124.85 37921.74 2019-07-14 15:05:56.000 195 33833.80 280.32 17124.85 88888.00 2019-07-14 15:05:57.000 195 33833.76 280.32 17124.84 88888.00 2019-07-14 15:05:58.000 195 33833.79 280.37 17124.89 88888.00 2019-07-14 15:05:59.000 195 33833.76 280.37 17124.87 88888.00 2019-07-14 15:06:00.000 195 33833.72 280.39 17124.88 37921.68 2019-07-14 15:06:01.000 195 33833.71 280.36 17124.89 88888.00 2019-07-14 15:06:02.000 195 33833.65 280.34 17124.89 88888.00 2019-07-14 15:06:03.000 195 33833.64 280.35 17124.91 88888.00 2019-07-14 15:06:04.000 195 33833.66 280.33 17124.94 88888.00 2019-07-14 15:06:05.000 195 33833.66 280.34 17124.92 37921.67 2019-07-14 15:06:06.000 195 33833.65 280.38 17124.91 88888.00 2019-07-14 15:06:07.000 195 33833.62 280.39 17124.94 88888.00 2019-07-14 15:06:08.000 195 33833.58 280.39 17124.92 88888.00 2019-07-14 15:06:09.000 195 33833.61 280.35 17124.94 88888.00 2019-07-14 15:06:10.000 195 33833.61 280.36 17124.91 37921.55 2019-07-14 15:06:11.000 195 33833.59 280.35 17124.92 88888.00 2019-07-14 15:06:12.000 195 33833.56 280.35 17124.92 88888.00 2019-07-14 15:06:13.000 195 33833.59 280.37 17124.92 88888.00 2019-07-14 15:06:14.000 195 33833.54 280.32 17124.92 88888.00 2019-07-14 15:06:15.000 195 33833.56 280.33 17124.92 37921.50 2019-07-14 15:06:16.000 195 33833.57 280.31 17124.94 88888.00 2019-07-14 15:06:17.000 195 33833.53 280.30 17124.92 88888.00 2019-07-14 15:06:18.000 195 33833.54 280.32 17124.94 88888.00 2019-07-14 15:06:19.000 195 33833.53 280.37 17124.91 88888.00 2019-07-14 15:06:20.000 195 33833.51 280.39 17124.89 37921.48 2019-07-14 15:06:21.000 195 33833.47 280.35 17124.89 88888.00 2019-07-14 15:06:22.000 195 33833.42 280.32 17124.85 88888.00 2019-07-14 15:06:23.000 195 33833.45 280.32 17124.90 88888.00 2019-07-14 15:06:24.000 195 33833.45 280.30 17124.89 88888.00 2019-07-14 15:06:25.000 195 33833.43 280.37 17124.94 37921.49 2019-07-14 15:06:26.000 195 33833.42 280.32 17124.94 88888.00 2019-07-14 15:06:27.000 195 33833.40 280.32 17124.94 88888.00 2019-07-14 15:06:28.000 195 33833.34 280.32 17124.98 88888.00 2019-07-14 15:06:29.000 195 33833.34 280.32 17125.01 88888.00 2019-07-14 15:06:30.000 195 33833.35 280.33 17125.01 37921.41 2019-07-14 15:06:31.000 195 33833.32 280.37 17124.98 88888.00 2019-07-14 15:06:32.000 195 33833.27 280.32 17124.94 88888.00 2019-07-14 15:06:33.000 195 33833.26 280.32 17124.92 88888.00 2019-07-14 15:06:34.000 195 33833.26 280.33 17124.94 88888.00 2019-07-14 15:06:35.000 195 33833.23 280.32 17124.96 37921.23 2019-07-14 15:06:36.000 195 33833.19 280.33 17125.01 88888.00 2019-07-14 15:06:37.000 195 33833.17 280.35 17125.01 88888.00 2019-07-14 15:06:38.000 195 33833.15 280.36 17125.01 88888.00 2019-07-14 15:06:39.000 195 33833.12 280.35 17124.99 88888.00 2019-07-14 15:06:40.000 195 33833.04 280.37 17124.96 37921.17 2019-07-14 15:06:41.000 195 33832.99 280.36 17124.94 88888.00 2019-07-14 15:06:42.000 195 33832.98 280.38 17124.94 88888.00 2019-07-14 15:06:43.000 195 33833.00 280.39 17124.96 88888.00 2019-07-14 15:06:44.000 195 33833.00 280.39 17124.97 88888.00 2019-07-14 15:06:45.000 195 33833.02 280.37 17124.97 37921.10 2019-07-14 15:06:46.000 195 33833.01 280.42 17125.00 88888.00 2019-07-14 15:06:47.000 195 33833.00 280.41 17125.01 88888.00 2019-07-14 15:06:48.000 195 33833.02 280.42 17124.98 88888.00 2019-07-14 15:06:49.000 195 33833.03 280.42 17125.01 88888.00 2019-07-14 15:06:50.000 195 33832.98 280.37 17124.99 37921.14 2019-07-14 15:06:51.000 195 33832.98 280.38 17125.01 88888.00 2019-07-14 15:06:52.000 195 33833.04 280.40 17124.97 88888.00 2019-07-14 15:06:53.000 195 33833.04 280.40 17125.07 88888.00 2019-07-14 15:06:54.000 195 33833.03 280.43 17125.07 88888.00 2019-07-14 15:06:55.000 195 33833.01 280.46 17125.05 37921.16 2019-07-14 15:06:56.000 195 33833.00 280.49 17125.03 88888.00 2019-07-14 15:06:57.000 195 33833.01 280.45 17125.03 88888.00 2019-07-14 15:06:58.000 195 33833.00 280.45 17125.01 88888.00 2019-07-14 15:06:59.000 195 33832.98 280.47 17124.96 88888.00 2019-07-14 15:07:00.000 195 33833.01 280.48 17124.94 37921.15 2019-07-14 15:07:01.000 195 33833.03 280.48 17124.98 88888.00 2019-07-14 15:07:02.000 195 33833.00 280.49 17125.01 88888.00 2019-07-14 15:07:03.000 195 33832.98 280.49 17125.00 88888.00 2019-07-14 15:07:04.000 195 33832.96 280.49 17125.01 88888.00 2019-07-14 15:07:05.000 195 33832.97 280.57 17125.03 37921.10 2019-07-14 15:07:06.000 195 33832.97 280.57 17125.01 88888.00 2019-07-14 15:07:07.000 195 33832.94 280.50 17125.01 88888.00 2019-07-14 15:07:08.000 195 33832.92 280.48 17125.03 88888.00 2019-07-14 15:07:09.000 195 33832.93 280.47 17125.01 88888.00 2019-07-14 15:07:10.000 195 33832.95 280.46 17125.07 37921.10 2019-07-14 15:07:11.000 195 33832.97 280.47 17125.03 88888.00 2019-07-14 15:07:12.000 195 33832.96 280.48 17125.01 88888.00 2019-07-14 15:07:13.000 195 33832.95 280.48 17124.98 88888.00 2019-07-14 15:07:14.000 195 33832.96 280.53 17125.01 88888.00 2019-07-14 15:07:15.000 195 33832.95 280.52 17125.01 37921.03 2019-07-14 15:07:16.000 195 33832.96 280.48 17125.00 88888.00 2019-07-14 15:07:17.000 195 33832.94 280.46 17125.01 88888.00 2019-07-14 15:07:18.000 195 33832.94 280.50 17125.03 88888.00 2019-07-14 15:07:19.000 195 33832.97 280.50 17125.03 88888.00 2019-07-14 15:07:20.000 195 33832.97 280.52 17125.03 37921.08 2019-07-14 15:07:21.000 195 33832.97 280.52 17125.03 88888.00 2019-07-14 15:07:22.000 195 33833.01 280.53 17125.03 88888.00 2019-07-14 15:07:23.000 195 33833.03 280.52 17125.01 88888.00 2019-07-14 15:07:24.000 195 33833.03 280.56 17125.01 88888.00 2019-07-14 15:07:25.000 195 33833.09 280.58 17125.03 37921.14 2019-07-14 15:07:26.000 195 33833.12 280.56 17125.00 88888.00 2019-07-14 15:07:27.000 195 33833.17 280.58 17124.96 88888.00 2019-07-14 15:07:28.000 195 33833.12 280.57 17124.92 88888.00 2019-07-14 15:07:29.000 195 33833.16 280.57 17124.96 88888.00 2019-07-14 15:07:30.000 195 33833.20 280.55 17124.99 37921.21 2019-07-14 15:07:31.000 195 33833.22 280.58 17125.00 88888.00 2019-07-14 15:07:32.000 195 33833.20 280.62 17125.00 88888.00 2019-07-14 15:07:33.000 195 33833.23 280.63 17125.03 88888.00 2019-07-14 15:07:34.000 195 33833.22 280.64 17125.03 88888.00 2019-07-14 15:07:35.000 195 33833.21 280.67 17124.98 37921.31 2019-07-14 15:07:36.000 195 33833.22 280.69 17124.98 88888.00 2019-07-14 15:07:37.000 195 33833.24 280.70 17124.94 88888.00 2019-07-14 15:07:38.000 195 33833.24 280.66 17124.90 88888.00 2019-07-14 15:07:39.000 195 33833.22 280.63 17124.92 88888.00 2019-07-14 15:07:40.000 195 33833.25 280.61 17124.98 37921.29 2019-07-14 15:07:41.000 195 33833.29 280.61 17124.98 88888.00 2019-07-14 15:07:42.000 195 33833.26 280.58 17124.97 88888.00 2019-07-14 15:07:43.000 195 33833.24 280.61 17124.98 88888.00 2019-07-14 15:07:44.000 195 33833.22 280.63 17124.99 88888.00 2019-07-14 15:07:45.000 195 33833.21 280.63 17124.99 37921.23 2019-07-14 15:07:46.000 195 33833.20 280.62 17124.99 88888.00 2019-07-14 15:07:47.000 195 33833.18 280.65 17125.01 88888.00 2019-07-14 15:07:48.000 195 33833.15 280.67 17125.01 88888.00 2019-07-14 15:07:49.000 195 33833.12 280.67 17125.01 88888.00 2019-07-14 15:07:50.000 195 33833.11 280.65 17125.03 37921.19 2019-07-14 15:07:51.000 195 33833.06 280.67 17125.03 88888.00 2019-07-14 15:07:52.000 195 33833.05 280.64 17125.03 88888.00 2019-07-14 15:07:53.000 195 33833.05 280.61 17125.07 88888.00 2019-07-14 15:07:54.000 195 33833.06 280.62 17125.06 88888.00 2019-07-14 15:07:55.000 195 33833.04 280.65 17125.08 37921.11 2019-07-14 15:07:56.000 195 33833.00 280.60 17125.05 88888.00 2019-07-14 15:07:57.000 195 33833.05 280.63 17125.01 88888.00 2019-07-14 15:07:58.000 195 33833.01 280.64 17125.03 88888.00 2019-07-14 15:07:59.000 195 33832.96 280.65 17125.07 88888.00 2019-07-14 15:08:00.000 195 33832.95 280.65 17125.07 37921.05 2019-07-14 15:08:01.000 195 33832.95 280.67 17125.10 88888.00 2019-07-14 15:08:02.000 195 33832.93 280.67 17125.12 88888.00 2019-07-14 15:08:03.000 195 33832.91 280.66 17125.10 88888.00 2019-07-14 15:08:04.000 195 33832.90 280.67 17125.08 88888.00 2019-07-14 15:08:05.000 195 33832.85 280.67 17125.10 37920.95 2019-07-14 15:08:06.000 195 33832.82 280.68 17125.15 88888.00 2019-07-14 15:08:07.000 195 33832.76 280.69 17125.10 88888.00 2019-07-14 15:08:08.000 195 33832.74 280.63 17125.06 88888.00 2019-07-14 15:08:09.000 195 33832.76 280.60 17125.08 88888.00 2019-07-14 15:08:10.000 195 33832.75 280.60 17125.09 37920.88 2019-07-14 15:08:11.000 195 33832.73 280.62 17125.10 88888.00 2019-07-14 15:08:12.000 195 33832.65 280.62 17125.09 88888.00 2019-07-14 15:08:13.000 195 33832.64 280.58 17125.09 88888.00 2019-07-14 15:08:14.000 195 33832.60 280.58 17125.10 88888.00 2019-07-14 15:08:15.000 195 33832.58 280.61 17125.09 37920.84 2019-07-14 15:08:16.000 195 33832.55 280.62 17125.09 88888.00 2019-07-14 15:08:17.000 195 33832.51 280.64 17125.09 88888.00 2019-07-14 15:08:18.000 195 33832.46 280.66 17125.10 88888.00 2019-07-14 15:08:19.000 195 33832.40 280.68 17125.12 88888.00 2019-07-14 15:08:20.000 195 33832.32 280.73 17125.12 37920.59 2019-07-14 15:08:21.000 195 33832.32 280.78 17125.17 88888.00 2019-07-14 15:08:22.000 195 33832.31 280.78 17125.17 88888.00 2019-07-14 15:08:23.000 195 33832.25 280.82 17125.17 88888.00 2019-07-14 15:08:24.000 195 33832.23 280.83 17125.15 88888.00 2019-07-14 15:08:25.000 195 33832.21 280.84 17125.12 37920.53 2019-07-14 15:08:26.000 195 33832.20 280.88 17125.10 88888.00 2019-07-14 15:08:27.000 195 33832.21 280.87 17125.10 88888.00 2019-07-14 15:08:28.000 195 33832.18 280.84 17125.12 88888.00 2019-07-14 15:08:29.000 195 33832.17 280.88 17125.12 88888.00 2019-07-14 15:08:30.000 195 33832.12 280.89 17125.12 37920.35 2019-07-14 15:08:31.000 195 33832.10 280.91 17125.12 88888.00 2019-07-14 15:08:32.000 195 33832.08 280.89 17125.10 88888.00 2019-07-14 15:08:33.000 195 33832.07 280.87 17125.09 88888.00 2019-07-14 15:08:34.000 195 33832.00 280.89 17125.10 88888.00 2019-07-14 15:08:35.000 195 33832.00 280.85 17125.10 37920.35 2019-07-14 15:08:36.000 195 33832.02 280.85 17125.14 88888.00 2019-07-14 15:08:37.000 195 33832.01 280.85 17125.15 88888.00 2019-07-14 15:08:38.000 195 33832.02 280.86 17125.12 88888.00 2019-07-14 15:08:39.000 195 33831.99 280.88 17125.12 88888.00 2019-07-14 15:08:40.000 195 33832.00 280.90 17125.12 37920.34 2019-07-14 15:08:41.000 195 33831.97 280.94 17125.12 88888.00 2019-07-14 15:08:42.000 195 33832.01 280.93 17125.12 88888.00 2019-07-14 15:08:43.000 195 33832.00 280.95 17125.12 88888.00 2019-07-14 15:08:44.000 195 33831.97 280.96 17125.12 88888.00 2019-07-14 15:08:45.000 195 33831.99 280.94 17125.12 37920.21 2019-07-14 15:08:46.000 195 33831.97 280.92 17125.14 88888.00 2019-07-14 15:08:47.000 195 33832.01 280.91 17125.15 88888.00 2019-07-14 15:08:48.000 195 33832.01 280.91 17125.14 88888.00 2019-07-14 15:08:49.000 195 33831.99 280.95 17125.15 88888.00 2019-07-14 15:08:50.000 195 33831.97 280.97 17125.12 37920.15 2019-07-14 15:08:51.000 195 33831.93 280.96 17125.10 88888.00 2019-07-14 15:08:52.000 195 33831.93 280.95 17125.12 88888.00 2019-07-14 15:08:53.000 195 33831.94 280.93 17125.05 88888.00 2019-07-14 15:08:54.000 195 33831.97 280.93 17125.09 88888.00 2019-07-14 15:08:55.000 195 33831.99 280.90 17125.08 37920.24 2019-07-14 15:08:56.000 195 33831.98 280.92 17125.12 88888.00 2019-07-14 15:08:57.000 195 33831.98 280.94 17125.10 88888.00 2019-07-14 15:08:58.000 195 33832.02 280.97 17125.12 88888.00 2019-07-14 15:08:59.000 195 33832.05 280.97 17125.12 88888.00 2019-07-14 15:09:00.000 195 33832.02 280.98 17125.10 37920.26 2019-07-14 15:09:01.000 195 33832.04 280.97 17125.06 88888.00 2019-07-14 15:09:02.000 195 33832.07 280.97 17125.03 88888.00 2019-07-14 15:09:03.000 195 33832.09 280.99 17125.01 88888.00 2019-07-14 15:09:04.000 195 33832.11 281.05 17125.03 88888.00 2019-07-14 15:09:05.000 195 33832.13 281.04 17125.07 37920.22 2019-07-14 15:09:06.000 195 33832.14 281.03 17125.03 88888.00 2019-07-14 15:09:07.000 195 33832.15 281.03 17125.06 88888.00 2019-07-14 15:09:08.000 195 33832.12 281.09 17125.08 88888.00 2019-07-14 15:09:09.000 195 33832.15 281.11 17125.08 88888.00 2019-07-14 15:09:10.000 195 33832.23 281.11 17125.07 37920.34 2019-07-14 15:09:11.000 195 33832.23 281.11 17125.08 88888.00 2019-07-14 15:09:12.000 195 33832.24 281.09 17125.10 88888.00 2019-07-14 15:09:13.000 195 33832.25 281.10 17125.09 88888.00 2019-07-14 15:09:14.000 195 33832.28 281.12 17125.10 88888.00 2019-07-14 15:09:15.000 195 33832.29 281.08 17125.10 37920.44 2019-07-14 15:09:16.000 195 33832.33 281.11 17125.10 88888.00 2019-07-14 15:09:17.000 195 33832.35 281.13 17125.08 88888.00 2019-07-14 15:09:18.000 195 33832.38 281.14 17125.06 88888.00 2019-07-14 15:09:19.000 195 33832.33 281.13 17125.07 88888.00 2019-07-14 15:09:20.000 195 33832.36 281.15 17125.10 37920.54 2019-07-14 15:09:21.000 195 33832.42 281.16 17125.10 88888.00 2019-07-14 15:09:22.000 195 33832.42 281.18 17125.05 88888.00 2019-07-14 15:09:23.000 195 33832.39 281.16 17125.03 88888.00 2019-07-14 15:09:24.000 195 33832.36 281.16 17125.03 88888.00 2019-07-14 15:09:25.000 195 33832.40 281.18 17125.06 37920.54 2019-07-14 15:09:26.000 195 33832.39 281.19 17125.08 88888.00 2019-07-14 15:09:27.000 195 33832.35 281.18 17125.05 88888.00 2019-07-14 15:09:28.000 195 33832.33 281.18 17125.06 88888.00 2019-07-14 15:09:29.000 195 33832.31 281.21 17125.10 88888.00 2019-07-14 15:09:30.000 195 33832.31 281.19 17125.10 37920.52 2019-07-14 15:09:31.000 195 33832.31 281.21 17125.08 88888.00 2019-07-14 15:09:32.000 195 33832.30 281.22 17125.08 88888.00 2019-07-14 15:09:33.000 195 33832.28 281.24 17125.09 88888.00 2019-07-14 15:09:34.000 195 33832.26 281.27 17125.10 88888.00 2019-07-14 15:09:35.000 195 33832.24 281.26 17125.10 37920.49 2019-07-14 15:09:36.000 195 33832.25 281.24 17125.09 88888.00 2019-07-14 15:09:37.000 195 33832.24 281.24 17125.06 88888.00 2019-07-14 15:09:38.000 195 33832.24 281.28 17125.05 88888.00 2019-07-14 15:09:39.000 195 33832.24 281.30 17125.06 88888.00 2019-07-14 15:09:40.000 195 33832.22 281.32 17125.08 37920.42 2019-07-14 15:09:41.000 195 33832.21 281.30 17125.10 88888.00 2019-07-14 15:09:42.000 195 33832.18 281.32 17125.07 88888.00 2019-07-14 15:09:43.000 195 33832.17 281.32 17125.09 88888.00 2019-07-14 15:09:44.000 195 33832.20 281.30 17125.07 88888.00 2019-07-14 15:09:45.000 195 33832.22 281.31 17125.03 37920.39 2019-07-14 15:09:46.000 195 33832.18 281.32 17125.00 88888.00 2019-07-14 15:09:47.000 195 33832.15 281.31 17125.01 88888.00 2019-07-14 15:09:48.000 195 33832.13 281.32 17125.00 88888.00 2019-07-14 15:09:49.000 195 33832.12 281.30 17125.01 88888.00 2019-07-14 15:09:50.000 195 33832.09 281.34 17125.01 37920.23 2019-07-14 15:09:51.000 195 33832.08 281.35 17125.05 88888.00 2019-07-14 15:09:52.000 195 33832.06 281.33 17125.05 88888.00 2019-07-14 15:09:53.000 195 33832.05 281.35 17125.03 88888.00 2019-07-14 15:09:54.000 195 33832.04 281.31 17125.01 88888.00 2019-07-14 15:09:55.000 195 33832.06 281.35 17125.03 37920.26 2019-07-14 15:09:56.000 195 33832.05 281.34 17125.05 88888.00 2019-07-14 15:09:57.000 195 33832.06 281.34 17125.05 88888.00 2019-07-14 15:09:58.000 195 33832.03 281.33 17125.03 88888.00 2019-07-14 15:09:59.000 195 33832.04 281.34 17125.06 88888.00 2019-07-14 15:10:00.000 195 33832.05 281.39 17125.06 37920.20 2019-07-14 15:10:01.000 195 33832.00 281.39 17125.09 88888.00 2019-07-14 15:10:02.000 195 33831.97 281.39 17125.10 88888.00 2019-07-14 15:10:03.000 195 33831.92 281.36 17125.09 88888.00 2019-07-14 15:10:04.000 195 33831.88 281.42 17125.09 88888.00 2019-07-14 15:10:05.000 195 33831.87 281.41 17125.10 37920.24 2019-07-14 15:10:06.000 195 33831.86 281.40 17125.08 88888.00 2019-07-14 15:10:07.000 195 33831.87 281.41 17125.05 88888.00 2019-07-14 15:10:08.000 195 33831.87 281.42 17125.01 88888.00 2019-07-14 15:10:09.000 195 33831.84 281.42 17125.03 88888.00 2019-07-14 15:10:10.000 195 33831.82 281.39 17125.03 37920.13 2019-07-14 15:10:11.000 195 33831.78 281.45 17125.06 88888.00 2019-07-14 15:10:12.000 195 33831.79 281.49 17125.05 88888.00 2019-07-14 15:10:13.000 195 33831.83 281.51 17125.03 88888.00 2019-07-14 15:10:14.000 195 33831.78 281.52 17125.01 88888.00 2019-07-14 15:10:15.000 195 33831.77 281.61 17125.03 37920.05 2019-07-14 15:10:16.000 195 33831.81 281.59 17125.03 88888.00 2019-07-14 15:10:17.000 195 33831.79 281.57 17125.05 88888.00 2019-07-14 15:10:18.000 195 33831.75 281.57 17125.03 88888.00 2019-07-14 15:10:19.000 195 33831.75 281.58 17125.03 88888.00 2019-07-14 15:10:20.000 195 33831.77 281.61 17125.01 37920.11 2019-07-14 15:10:21.000 195 33831.81 281.62 17125.01 88888.00 2019-07-14 15:10:22.000 195 33831.85 281.63 17125.01 88888.00 2019-07-14 15:10:23.000 195 33831.87 281.68 17124.97 88888.00 2019-07-14 15:10:24.000 195 33831.85 281.66 17124.97 88888.00 2019-07-14 15:10:25.000 195 33831.86 281.63 17124.99 37920.11 2019-07-14 15:10:26.000 195 33831.85 281.56 17124.98 88888.00 2019-07-14 15:10:27.000 195 33831.87 281.56 17125.01 88888.00 2019-07-14 15:10:28.000 195 33831.90 281.62 17125.01 88888.00 2019-07-14 15:10:29.000 195 33831.91 281.59 17125.00 88888.00 2019-07-14 15:10:30.000 195 33831.91 281.56 17124.98 37920.09 2019-07-14 15:10:31.000 195 33831.95 281.57 17124.97 88888.00 2019-07-14 15:10:32.000 195 33831.90 281.56 17124.99 88888.00 2019-07-14 15:10:33.000 195 33831.94 281.57 17125.00 88888.00 2019-07-14 15:10:34.000 195 33831.91 281.56 17124.98 88888.00 2019-07-14 15:10:35.000 195 33831.93 281.55 17125.05 37920.16 2019-07-14 15:10:36.000 195 33831.95 281.52 17125.05 88888.00 2019-07-14 15:10:37.000 195 33831.94 281.57 17125.07 88888.00 2019-07-14 15:10:38.000 195 33831.93 281.60 17125.03 88888.00 2019-07-14 15:10:39.000 195 33831.95 281.56 17125.03 88888.00 2019-07-14 15:10:40.000 195 33831.90 281.56 17125.00 37920.14 2019-07-14 15:10:41.000 195 33831.90 281.56 17125.01 88888.00 2019-07-14 15:10:42.000 195 33831.90 281.56 17125.03 88888.00 2019-07-14 15:10:43.000 195 33831.93 281.58 17125.01 88888.00 2019-07-14 15:10:44.000 195 33831.94 281.59 17125.01 88888.00 2019-07-14 15:10:45.000 195 33831.86 281.59 17124.99 37920.06 2019-07-14 15:10:46.000 195 33831.82 281.63 17125.01 88888.00 2019-07-14 15:10:47.000 195 33831.82 281.66 17125.03 88888.00 2019-07-14 15:10:48.000 195 33831.82 281.64 17125.09 88888.00 2019-07-14 15:10:49.000 195 33831.80 281.61 17125.10 88888.00 2019-07-14 15:10:50.000 195 33831.81 281.62 17125.08 37920.03 2019-07-14 15:10:51.000 195 33831.80 281.65 17125.03 88888.00 2019-07-14 15:10:52.000 195 33831.77 281.64 17125.03 88888.00 2019-07-14 15:10:53.000 195 33831.80 281.65 17125.03 88888.00 2019-07-14 15:10:54.000 195 33831.80 281.66 17125.03 88888.00 2019-07-14 15:10:55.000 195 33831.81 281.69 17125.06 37919.98 2019-07-14 15:10:56.000 195 33831.80 281.71 17125.03 88888.00 2019-07-14 15:10:57.000 195 33831.77 281.72 17125.03 88888.00 2019-07-14 15:10:58.000 195 33831.75 281.73 17125.03 88888.00 2019-07-14 15:10:59.000 195 33831.73 281.74 17125.03 88888.00 2019-07-14 15:11:00.000 195 33831.74 281.73 17125.03 37919.91 2019-07-14 15:11:01.000 195 33831.72 281.80 17125.03 88888.00 2019-07-14 15:11:02.000 195 33831.73 281.81 17125.03 88888.00 2019-07-14 15:11:03.000 195 33831.71 281.86 17125.07 88888.00 2019-07-14 15:11:04.000 195 33831.72 281.85 17125.03 88888.00 2019-07-14 15:11:05.000 195 33831.75 281.86 17125.03 37919.98 2019-07-14 15:11:06.000 195 33831.79 281.87 17125.01 88888.00 2019-07-14 15:11:07.000 195 33831.76 281.84 17124.99 88888.00 2019-07-14 15:11:08.000 195 33831.75 281.85 17125.01 88888.00 2019-07-14 15:11:09.000 195 33831.74 281.86 17124.97 88888.00 2019-07-14 15:11:10.000 195 33831.78 281.82 17124.94 37920.05 2019-07-14 15:11:11.000 195 33831.79 281.82 17125.03 88888.00 2019-07-14 15:11:12.000 195 33831.83 281.85 17125.03 88888.00 2019-07-14 15:11:13.000 195 33831.84 281.87 17125.03 88888.00 2019-07-14 15:11:14.000 195 33831.84 281.87 17125.05 88888.00 2019-07-14 15:11:15.000 195 33831.80 281.86 17125.05 37920.08 2019-07-14 15:11:16.000 195 33831.86 281.84 17125.01 88888.00 2019-07-14 15:11:17.000 195 33831.84 281.87 17125.01 88888.00 2019-07-14 15:11:18.000 195 33831.88 281.88 17125.01 88888.00 2019-07-14 15:11:19.000 195 33831.93 281.91 17124.99 88888.00 2019-07-14 15:11:20.000 195 33831.89 281.97 17125.00 37920.13 2019-07-14 15:11:21.000 195 33831.85 281.92 17125.01 88888.00 2019-07-14 15:11:22.000 195 33831.87 281.91 17125.01 88888.00 2019-07-14 15:11:23.000 195 33831.90 281.96 17124.99 88888.00 2019-07-14 15:11:24.000 195 33831.89 281.95 17124.94 88888.00 2019-07-14 15:11:25.000 195 33831.93 281.94 17124.94 37920.13 2019-07-14 15:11:26.000 195 33831.89 281.92 17124.94 88888.00 2019-07-14 15:11:27.000 195 33831.85 281.95 17124.94 88888.00 2019-07-14 15:11:28.000 195 33831.85 281.96 17124.98 88888.00 2019-07-14 15:11:29.000 195 33831.84 281.93 17124.96 88888.00 2019-07-14 15:11:30.000 195 33831.85 281.98 17124.98 37920.12 2019-07-14 15:11:31.000 195 33831.89 281.97 17124.97 88888.00 2019-07-14 15:11:32.000 195 33831.91 281.93 17124.97 88888.00 2019-07-14 15:11:33.000 195 33831.93 281.91 17124.97 88888.00 2019-07-14 15:11:34.000 195 33831.93 281.91 17125.03 88888.00 2019-07-14 15:11:35.000 195 33831.94 281.91 17125.01 37920.16 2019-07-14 15:11:36.000 195 33831.94 281.91 17125.05 88888.00 2019-07-14 15:11:37.000 195 33831.94 281.91 17125.06 88888.00 2019-07-14 15:11:38.000 195 33831.97 281.88 17125.05 88888.00 2019-07-14 15:11:39.000 195 33832.02 281.95 17124.99 88888.00 2019-07-14 15:11:40.000 195 33832.00 281.99 17125.00 37920.22 2019-07-14 15:11:41.000 195 33831.97 282.00 17125.03 88888.00 2019-07-14 15:11:42.000 195 33831.93 281.96 17124.99 88888.00 2019-07-14 15:11:43.000 195 33831.94 281.99 17125.00 88888.00 2019-07-14 15:11:44.000 195 33831.96 282.02 17125.01 88888.00 2019-07-14 15:11:45.000 195 33831.98 282.05 17125.00 37920.24 2019-07-14 15:11:46.000 195 33832.00 282.07 17125.01 88888.00 2019-07-14 15:11:47.000 195 33831.96 282.11 17125.06 88888.00 2019-07-14 15:11:48.000 195 33831.98 282.13 17125.03 88888.00 2019-07-14 15:11:49.000 195 33832.00 282.09 17125.03 88888.00 2019-07-14 15:11:50.000 195 33832.00 282.08 17125.01 37920.20 2019-07-14 15:11:51.000 195 33831.97 282.07 17125.00 88888.00 2019-07-14 15:11:52.000 195 33831.92 282.00 17125.00 88888.00 2019-07-14 15:11:53.000 195 33831.89 281.99 17124.98 88888.00 2019-07-14 15:11:54.000 195 33831.94 282.00 17125.00 88888.00 2019-07-14 15:11:55.000 195 33831.98 281.97 17124.94 37920.24 2019-07-14 15:11:56.000 195 33831.98 281.98 17124.94 88888.00 2019-07-14 15:11:57.000 195 33831.97 281.98 17124.94 88888.00 2019-07-14 15:11:58.000 195 33831.95 281.99 17125.01 88888.00 2019-07-14 15:11:59.000 195 33831.92 282.00 17124.98 88888.00 2019-07-14 15:12:00.000 195 33831.94 282.04 17125.01 37920.21 2019-07-14 15:12:01.000 195 33831.95 282.03 17125.03 88888.00 2019-07-14 15:12:02.000 195 33831.93 282.01 17125.01 88888.00 2019-07-14 15:12:03.000 195 33831.91 282.00 17124.98 88888.00 2019-07-14 15:12:04.000 195 33831.89 281.97 17124.98 88888.00 2019-07-14 15:12:05.000 195 33831.91 281.95 17124.98 37920.21 2019-07-14 15:12:06.000 195 33831.93 281.95 17124.98 88888.00 2019-07-14 15:12:07.000 195 33831.88 281.95 17125.03 88888.00 2019-07-14 15:12:08.000 195 33831.84 281.98 17125.05 88888.00 2019-07-14 15:12:09.000 195 33831.82 281.91 17125.03 88888.00 2019-07-14 15:12:10.000 195 33831.81 281.83 17124.98 37920.13 2019-07-14 15:12:11.000 195 33831.77 281.81 17124.96 88888.00 2019-07-14 15:12:12.000 195 33831.75 281.82 17124.99 88888.00 2019-07-14 15:12:13.000 195 33831.73 281.80 17125.01 88888.00 2019-07-14 15:12:14.000 195 33831.69 281.79 17125.00 88888.00 2019-07-14 15:12:15.000 195 33831.69 281.77 17124.97 37920.03 2019-07-14 15:12:16.000 195 33831.70 281.78 17125.01 88888.00 2019-07-14 15:12:17.000 195 33831.65 281.76 17125.06 88888.00 2019-07-14 15:12:18.000 195 33831.64 281.70 17125.05 88888.00 2019-07-14 15:12:19.000 195 33831.59 281.73 17125.03 88888.00 2019-07-14 15:12:20.000 195 33831.58 281.81 17125.03 37919.98 2019-07-14 15:12:21.000 195 33831.58 281.82 17125.00 88888.00 2019-07-14 15:12:22.000 195 33831.55 281.82 17125.01 88888.00 2019-07-14 15:12:23.000 195 33831.57 281.82 17125.03 88888.00 2019-07-14 15:12:24.000 195 33831.61 281.82 17125.07 88888.00 2019-07-14 15:12:25.000 195 33831.64 281.81 17125.10 37919.89 2019-07-14 15:12:26.000 195 33831.56 281.83 17125.05 88888.00 2019-07-14 15:12:27.000 195 33831.54 281.85 17125.09 88888.00 2019-07-14 15:12:28.000 195 33831.48 281.86 17125.09 88888.00 2019-07-14 15:12:29.000 195 33831.49 281.87 17125.07 88888.00 2019-07-14 15:12:30.000 195 33831.52 281.89 17125.10 37919.88 2019-07-14 15:12:31.000 195 33831.54 281.83 17125.12 88888.00 2019-07-14 15:12:32.000 195 33831.52 281.83 17125.12 88888.00 2019-07-14 15:12:33.000 195 33831.55 281.88 17125.09 88888.00 2019-07-14 15:12:34.000 195 33831.55 281.89 17125.10 88888.00 2019-07-14 15:12:35.000 195 33831.57 281.88 17125.07 37919.85 2019-07-14 15:12:36.000 195 33831.54 281.85 17125.09 88888.00 2019-07-14 15:12:37.000 195 33831.57 281.85 17125.09 88888.00 2019-07-14 15:12:38.000 195 33831.57 281.85 17125.10 88888.00 2019-07-14 15:12:39.000 195 33831.55 281.94 17125.12 88888.00 2019-07-14 15:12:40.000 195 33831.57 281.95 17125.14 37919.76 2019-07-14 15:12:41.000 195 33831.55 281.92 17125.15 88888.00 2019-07-14 15:12:42.000 195 33831.55 281.89 17125.10 88888.00 2019-07-14 15:12:43.000 195 33831.54 281.89 17125.03 88888.00 2019-07-14 15:12:44.000 195 33831.56 281.90 17125.03 88888.00 2019-07-14 15:12:45.000 195 33831.58 281.91 17125.00 37919.80 2019-07-14 15:12:46.000 195 33831.58 281.94 17125.05 88888.00 2019-07-14 15:12:47.000 195 33831.54 281.90 17125.03 88888.00 2019-07-14 15:12:48.000 195 33831.52 281.89 17125.01 88888.00 2019-07-14 15:12:49.000 195 33831.49 281.86 17125.01 88888.00 2019-07-14 15:12:50.000 195 33831.48 281.86 17125.01 37919.75 2019-07-14 15:12:51.000 195 33831.48 281.85 17125.03 88888.00 2019-07-14 15:12:52.000 195 33831.50 281.83 17125.08 88888.00 2019-07-14 15:12:53.000 195 33831.52 281.86 17125.05 88888.00 2019-07-14 15:12:54.000 195 33831.52 281.87 17125.03 88888.00 2019-07-14 15:12:55.000 195 33831.48 281.90 17125.07 37919.79 2019-07-14 15:12:56.000 195 33831.48 281.89 17125.03 88888.00 2019-07-14 15:12:57.000 195 33831.47 281.90 17125.06 88888.00 2019-07-14 15:12:58.000 195 33831.43 281.95 17125.03 88888.00 2019-07-14 15:12:59.000 195 33831.42 282.00 17125.03 88888.00 2019-07-14 15:13:00.000 195 33831.38 282.00 17125.03 37919.75 2019-07-14 15:13:01.000 195 33831.41 282.01 17125.06 88888.00 2019-07-14 15:13:02.000 195 33831.40 281.99 17125.07 88888.00 2019-07-14 15:13:03.000 195 33831.39 282.03 17125.05 88888.00 2019-07-14 15:13:04.000 195 33831.35 282.00 17125.06 88888.00 2019-07-14 15:13:05.000 195 33831.37 282.01 17125.07 37919.71 2019-07-14 15:13:06.000 195 33831.38 282.02 17125.05 88888.00 2019-07-14 15:13:07.000 195 33831.33 282.05 17125.07 88888.00 2019-07-14 15:13:08.000 195 33831.30 282.04 17125.01 88888.00 2019-07-14 15:13:09.000 195 33831.33 282.05 17125.00 88888.00 2019-07-14 15:13:10.000 195 33831.30 281.99 17125.01 37919.62 2019-07-14 15:13:11.000 195 33831.29 281.96 17125.03 88888.00 2019-07-14 15:13:12.000 195 33831.30 281.99 17125.08 88888.00 2019-07-14 15:13:13.000 195 33831.27 281.96 17125.06 88888.00 2019-07-14 15:13:14.000 195 33831.25 281.94 17125.08 88888.00 2019-07-14 15:13:15.000 195 33831.26 281.95 17125.06 37919.48 2019-07-14 15:13:16.000 195 33831.27 281.98 17125.03 88888.00 2019-07-14 15:13:17.000 195 33831.26 281.98 17125.01 88888.00 2019-07-14 15:13:18.000 195 33831.28 281.91 17125.05 88888.00 2019-07-14 15:13:19.000 195 33831.30 281.92 17125.03 88888.00 2019-07-14 15:13:20.000 195 33831.30 281.93 17125.01 37919.60 2019-07-14 15:13:21.000 195 33831.30 281.97 17124.98 88888.00 2019-07-14 15:13:22.000 195 33831.30 282.00 17124.98 88888.00 2019-07-14 15:13:23.000 195 33831.29 282.00 17124.98 88888.00 2019-07-14 15:13:24.000 195 33831.29 282.01 17125.00 88888.00 2019-07-14 15:13:25.000 195 33831.25 282.01 17125.05 37919.61 2019-07-14 15:13:26.000 195 33831.25 281.99 17125.07 88888.00 2019-07-14 15:13:27.000 195 33831.28 281.97 17125.03 88888.00 2019-07-14 15:13:28.000 195 33831.28 281.95 17125.03 88888.00 2019-07-14 15:13:29.000 195 33831.28 281.98 17125.06 88888.00 2019-07-14 15:13:30.000 195 33831.24 281.98 17125.06 37919.56 2019-07-14 15:13:31.000 195 33831.24 281.97 17125.06 88888.00 2019-07-14 15:13:32.000 195 33831.25 281.94 17125.03 88888.00 2019-07-14 15:13:33.000 195 33831.31 281.93 17125.01 88888.00 2019-07-14 15:13:34.000 195 33831.29 281.89 17125.01 88888.00 2019-07-14 15:13:35.000 195 33831.27 281.89 17125.06 37919.54 2019-07-14 15:13:36.000 195 33831.24 281.89 17125.07 88888.00 2019-07-14 15:13:37.000 195 33831.25 281.91 17125.08 88888.00 2019-07-14 15:13:38.000 195 33831.26 281.95 17125.10 88888.00 2019-07-14 15:13:39.000 195 33831.24 281.94 17125.07 88888.00 2019-07-14 15:13:40.000 195 33831.20 281.90 17125.05 37919.51 2019-07-14 15:13:41.000 195 33831.20 281.89 17125.05 88888.00 2019-07-14 15:13:42.000 195 33831.20 281.92 17125.03 88888.00 2019-07-14 15:13:43.000 195 33831.19 281.91 17125.01 88888.00 2019-07-14 15:13:44.000 195 33831.16 281.90 17125.00 88888.00 2019-07-14 15:13:45.000 195 33831.17 281.90 17125.03 37919.50 2019-07-14 15:13:46.000 195 33831.18 281.88 17125.03 88888.00 2019-07-14 15:13:47.000 195 33831.15 281.87 17125.07 88888.00 2019-07-14 15:13:48.000 195 33831.16 281.88 17125.03 88888.00 2019-07-14 15:13:49.000 195 33831.21 281.87 17125.00 88888.00 2019-07-14 15:13:50.000 195 33831.19 281.89 17125.03 37919.50 2019-07-14 15:13:51.000 195 33831.19 281.91 17125.06 88888.00 2019-07-14 15:13:52.000 195 33831.17 281.90 17125.01 88888.00 2019-07-14 15:13:53.000 195 33831.14 281.89 17125.00 88888.00 2019-07-14 15:13:54.000 195 33831.14 281.90 17125.00 88888.00 2019-07-14 15:13:55.000 195 33831.09 281.88 17124.98 37919.46 2019-07-14 15:13:56.000 195 33831.09 281.89 17125.01 88888.00 2019-07-14 15:13:57.000 195 33831.15 281.93 17125.00 88888.00 2019-07-14 15:13:58.000 195 33831.16 281.89 17125.01 88888.00 2019-07-14 15:13:59.000 195 33831.18 281.85 17125.05 88888.00 2019-07-14 15:14:00.000 195 33831.15 281.82 17125.01 37919.38 2019-07-14 15:14:01.000 195 33831.18 281.85 17125.03 88888.00 2019-07-14 15:14:02.000 195 33831.22 281.85 17125.01 88888.00 2019-07-14 15:14:03.000 195 33831.20 281.87 17125.07 88888.00 2019-07-14 15:14:04.000 195 33831.19 281.89 17125.07 88888.00 2019-07-14 15:14:05.000 195 33831.19 281.88 17124.98 37919.42 2019-07-14 15:14:06.000 195 33831.21 281.88 17125.03 88888.00 2019-07-14 15:14:07.000 195 33831.24 281.88 17125.01 88888.00 2019-07-14 15:14:08.000 195 33831.23 281.86 17125.03 88888.00 2019-07-14 15:14:09.000 195 33831.22 281.86 17125.09 88888.00 2019-07-14 15:14:10.000 195 33831.24 281.84 17125.09 37919.37 2019-07-14 15:14:11.000 195 33831.27 281.81 17125.10 88888.00 2019-07-14 15:14:12.000 195 33831.29 281.79 17125.10 88888.00 2019-07-14 15:14:13.000 195 33831.28 281.78 17125.10 88888.00 2019-07-14 15:14:14.000 195 33831.28 281.79 17125.06 88888.00 2019-07-14 15:14:15.000 195 33831.26 281.80 17125.06 37919.54 2019-07-14 15:14:16.000 195 33831.25 281.78 17125.06 88888.00 2019-07-14 15:14:17.000 195 33831.27 281.81 17125.10 88888.00 2019-07-14 15:14:18.000 195 33831.24 281.81 17125.09 88888.00 2019-07-14 15:14:19.000 195 33831.23 281.74 17125.10 88888.00 2019-07-14 15:14:20.000 195 33831.19 281.69 17125.06 37919.53 2019-07-14 15:14:21.000 195 33831.20 281.66 17125.01 88888.00 2019-07-14 15:14:22.000 195 33831.20 281.65 17125.03 88888.00 2019-07-14 15:14:23.000 195 33831.18 281.67 17125.01 88888.00 2019-07-14 15:14:24.000 195 33831.17 281.69 17125.00 88888.00 2019-07-14 15:14:25.000 195 33831.16 281.70 17125.01 37919.42 2019-07-14 15:14:26.000 195 33831.14 281.75 17125.00 88888.00 2019-07-14 15:14:27.000 195 33831.16 281.73 17124.99 88888.00 2019-07-14 15:14:28.000 195 33831.16 281.70 17125.00 88888.00 2019-07-14 15:14:29.000 195 33831.15 281.69 17125.05 88888.00 2019-07-14 15:14:30.000 195 33831.10 281.70 17125.06 37919.46 2019-07-14 15:14:31.000 195 33831.05 281.67 17125.03 88888.00 2019-07-14 15:14:32.000 195 33831.03 281.62 17125.03 88888.00 2019-07-14 15:14:33.000 195 33831.04 281.64 17125.03 88888.00 2019-07-14 15:14:34.000 195 33830.99 281.66 17125.01 88888.00 2019-07-14 15:14:35.000 195 33831.00 281.62 17125.00 37919.42 2019-07-14 15:14:36.000 195 33830.99 281.57 17124.99 88888.00 2019-07-14 15:14:37.000 195 33830.94 281.59 17125.03 88888.00 2019-07-14 15:14:38.000 195 33830.91 281.66 17125.01 88888.00 2019-07-14 15:14:39.000 195 33830.89 281.69 17124.96 88888.00 2019-07-14 15:14:40.000 195 33830.85 281.71 17124.99 37919.36 2019-07-14 15:14:41.000 195 33830.91 281.72 17125.05 88888.00 2019-07-14 15:14:42.000 195 33830.92 281.71 17125.08 88888.00 2019-07-14 15:14:43.000 195 33830.91 281.69 17125.07 88888.00 2019-07-14 15:14:44.000 195 33830.90 281.67 17125.08 88888.00 2019-07-14 15:14:45.000 195 33830.92 281.68 17125.06 37919.25 2019-07-14 15:14:46.000 195 33830.93 281.69 17125.08 88888.00 2019-07-14 15:14:47.000 195 33830.96 281.69 17125.08 88888.00 2019-07-14 15:14:48.000 195 33830.98 281.71 17125.07 88888.00 2019-07-14 15:14:49.000 195 33830.99 281.73 17125.10 88888.00 2019-07-14 15:14:50.000 195 33830.99 281.75 17125.08 37919.25 2019-07-14 15:14:51.000 195 33831.00 281.71 17125.10 88888.00 2019-07-14 15:14:52.000 195 33831.02 281.71 17125.10 88888.00 2019-07-14 15:14:53.000 195 33831.04 281.73 17125.10 88888.00 2019-07-14 15:14:54.000 195 33831.08 281.70 17125.07 88888.00 2019-07-14 15:14:55.000 195 33831.09 281.73 17125.03 37919.39 2019-07-14 15:14:56.000 195 33831.08 281.78 17125.03 88888.00 2019-07-14 15:14:57.000 195 33831.10 281.78 17125.03 88888.00 2019-07-14 15:14:58.000 195 33831.10 281.77 17125.01 88888.00 2019-07-14 15:14:59.000 195 33831.12 281.75 17125.03 88888.00 2019-07-14 15:15:00.000 195 33831.16 281.71 17125.01 37919.40 2019-07-14 15:15:01.000 195 33831.16 281.73 17125.03 88888.00 2019-07-14 15:15:02.000 195 33831.16 281.76 17125.03 88888.00 2019-07-14 15:15:03.000 195 33831.14 281.75 17125.03 88888.00 2019-07-14 15:15:04.000 195 33831.15 281.73 17125.01 88888.00 2019-07-14 15:15:05.000 195 33831.17 281.73 17125.03 37919.45 2019-07-14 15:15:06.000 195 33831.17 281.77 17125.08 88888.00 2019-07-14 15:15:07.000 195 33831.17 281.75 17125.07 88888.00 2019-07-14 15:15:08.000 195 33831.20 281.73 17125.03 88888.00 2019-07-14 15:15:09.000 195 33831.19 281.74 17125.01 88888.00 2019-07-14 15:15:10.000 195 33831.15 281.72 17125.00 37919.40 2019-07-14 15:15:11.000 195 33831.13 281.72 17125.01 88888.00 2019-07-14 15:15:12.000 195 33831.12 281.71 17125.03 88888.00 2019-07-14 15:15:13.000 195 33831.09 281.71 17125.03 88888.00 2019-07-14 15:15:14.000 195 33831.12 281.70 17125.05 88888.00 2019-07-14 15:15:15.000 195 33831.14 281.68 17125.05 37919.47 2019-07-14 15:15:16.000 195 33831.11 281.74 17125.05 88888.00 2019-07-14 15:15:17.000 195 33831.10 281.73 17125.01 88888.00 2019-07-14 15:15:18.000 195 33831.11 281.72 17125.00 88888.00 2019-07-14 15:15:19.000 195 33831.09 281.71 17125.00 88888.00 2019-07-14 15:15:20.000 195 33831.05 281.68 17125.00 37919.38 2019-07-14 15:15:21.000 195 33831.05 281.67 17124.97 88888.00 2019-07-14 15:15:22.000 195 33831.02 281.69 17124.97 88888.00 2019-07-14 15:15:23.000 195 33831.01 281.70 17124.96 88888.00 2019-07-14 15:15:24.000 195 33830.98 281.69 17124.96 88888.00 2019-07-14 15:15:25.000 195 33830.94 281.70 17124.96 37919.40 2019-07-14 15:15:26.000 195 33830.90 281.70 17124.94 88888.00 2019-07-14 15:15:27.000 195 33830.91 281.67 17124.99 88888.00 2019-07-14 15:15:28.000 195 33830.90 281.69 17124.97 88888.00 2019-07-14 15:15:29.000 195 33830.93 281.70 17124.97 88888.00 2019-07-14 15:15:30.000 195 33830.88 281.66 17124.97 37919.33 2019-07-14 15:15:31.000 195 33830.86 281.62 17124.96 88888.00 2019-07-14 15:15:32.000 195 33830.81 281.59 17124.96 88888.00 2019-07-14 15:15:33.000 195 33830.83 281.59 17124.98 88888.00 2019-07-14 15:15:34.000 195 33830.84 281.59 17124.94 88888.00 2019-07-14 15:15:35.000 195 33830.82 281.61 17124.91 37919.20 2019-07-14 15:15:36.000 195 33830.76 281.64 17124.98 88888.00 2019-07-14 15:15:37.000 195 33830.70 281.61 17124.99 88888.00 2019-07-14 15:15:38.000 195 33830.69 281.60 17125.01 88888.00 2019-07-14 15:15:39.000 195 33830.67 281.66 17125.01 88888.00 2019-07-14 15:15:40.000 195 33830.69 281.69 17125.01 37919.13 2019-07-14 15:15:41.000 195 33830.69 281.66 17125.01 88888.00 2019-07-14 15:15:42.000 195 33830.63 281.64 17125.03 88888.00 2019-07-14 15:15:43.000 195 33830.61 281.64 17125.03 88888.00 2019-07-14 15:15:44.000 195 33830.58 281.70 17125.03 88888.00 2019-07-14 15:15:45.000 195 33830.56 281.71 17125.00 37919.06 2019-07-14 15:15:46.000 195 33830.55 281.75 17125.05 88888.00 2019-07-14 15:15:47.000 195 33830.54 281.72 17125.05 88888.00 2019-07-14 15:15:48.000 195 33830.50 281.70 17125.03 88888.00 2019-07-14 15:15:49.000 195 33830.46 281.72 17125.06 88888.00 2019-07-14 15:15:50.000 195 33830.42 281.74 17125.03 37918.90 2019-07-14 15:15:51.000 195 33830.44 281.69 17125.03 88888.00 2019-07-14 15:15:52.000 195 33830.46 281.70 17125.03 88888.00 2019-07-14 15:15:53.000 195 33830.40 281.72 17125.05 88888.00 2019-07-14 15:15:54.000 195 33830.36 281.72 17125.09 88888.00 2019-07-14 15:15:55.000 195 33830.36 281.72 17125.09 37918.94 2019-07-14 15:15:56.000 195 33830.36 281.73 17125.10 88888.00 2019-07-14 15:15:57.000 195 33830.36 281.73 17125.15 88888.00 2019-07-14 15:15:58.000 195 33830.35 281.74 17125.12 88888.00 2019-07-14 15:15:59.000 195 33830.33 281.75 17125.12 88888.00 2019-07-14 15:16:00.000 195 33830.30 281.74 17125.10 37918.76 2019-07-14 15:16:01.000 195 33830.28 281.76 17125.09 88888.00 2019-07-14 15:16:02.000 195 33830.28 281.74 17125.07 88888.00 2019-07-14 15:16:03.000 195 33830.28 281.75 17125.05 88888.00 2019-07-14 15:16:04.000 195 33830.25 281.74 17125.03 88888.00 2019-07-14 15:16:05.000 195 33830.27 281.70 17125.01 37918.69 2019-07-14 15:16:06.000 195 33830.25 281.72 17125.01 88888.00 2019-07-14 15:16:07.000 195 33830.24 281.75 17125.07 88888.00 2019-07-14 15:16:08.000 195 33830.19 281.74 17125.10 88888.00 2019-07-14 15:16:09.000 195 33830.20 281.76 17125.12 88888.00 2019-07-14 15:16:10.000 195 33830.18 281.77 17125.08 37918.78 2019-07-14 15:16:11.000 195 33830.22 281.79 17125.06 88888.00 2019-07-14 15:16:12.000 195 33830.19 281.80 17125.08 88888.00 2019-07-14 15:16:13.000 195 33830.20 281.81 17125.08 88888.00 2019-07-14 15:16:14.000 195 33830.18 281.82 17125.09 88888.00 2019-07-14 15:16:15.000 195 33830.22 281.83 17125.09 37918.72 2019-07-14 15:16:16.000 195 33830.21 281.84 17125.09 88888.00 2019-07-14 15:16:17.000 195 33830.20 281.82 17125.10 88888.00 2019-07-14 15:16:18.000 195 33830.18 281.80 17125.08 88888.00 2019-07-14 15:16:19.000 195 33830.20 281.84 17125.07 88888.00 2019-07-14 15:16:20.000 195 33830.25 281.84 17125.10 37918.75 2019-07-14 15:16:21.000 195 33830.27 281.85 17125.08 88888.00 2019-07-14 15:16:22.000 195 33830.25 281.83 17125.09 88888.00 2019-07-14 15:16:23.000 195 33830.27 281.82 17125.10 88888.00 2019-07-14 15:16:24.000 195 33830.26 281.87 17125.07 88888.00 2019-07-14 15:16:25.000 195 33830.26 281.86 17125.06 37918.72 2019-07-14 15:16:26.000 195 33830.31 281.89 17125.09 88888.00 2019-07-14 15:16:27.000 195 33830.37 281.91 17125.14 88888.00 2019-07-14 15:16:28.000 195 33830.37 281.92 17125.10 88888.00 2019-07-14 15:16:29.000 195 33830.36 281.91 17125.07 88888.00 2019-07-14 15:16:30.000 195 33830.41 281.97 17125.03 37918.78 2019-07-14 15:16:31.000 195 33830.46 282.02 17125.03 88888.00 2019-07-14 15:16:32.000 195 33830.49 281.99 17125.08 88888.00 2019-07-14 15:16:33.000 195 33830.48 281.96 17125.06 88888.00 2019-07-14 15:16:34.000 195 33830.53 281.94 17125.05 88888.00 2019-07-14 15:16:35.000 195 33830.55 281.98 17125.05 37918.91 2019-07-14 15:16:36.000 195 33830.59 281.99 17125.08 88888.00 2019-07-14 15:16:37.000 195 33830.63 282.02 17125.06 88888.00 2019-07-14 15:16:38.000 195 33830.67 282.02 17125.08 88888.00 2019-07-14 15:16:39.000 195 33830.68 281.98 17125.03 88888.00 2019-07-14 15:16:40.000 195 33830.69 282.04 17125.03 37918.96 2019-07-14 15:16:41.000 195 33830.70 282.04 17125.03 88888.00 2019-07-14 15:16:42.000 195 33830.75 282.02 17125.03 88888.00 2019-07-14 15:16:43.000 195 33830.76 282.03 17125.08 88888.00 2019-07-14 15:16:44.000 195 33830.78 282.06 17125.03 88888.00 2019-07-14 15:16:45.000 195 33830.80 282.09 17125.06 37919.19 2019-07-14 15:16:46.000 195 33830.85 282.08 17125.03 88888.00 2019-07-14 15:16:47.000 195 33830.89 282.04 17125.01 88888.00 2019-07-14 15:16:48.000 195 33830.92 282.03 17125.01 88888.00 2019-07-14 15:16:49.000 195 33830.90 282.04 17125.01 88888.00 2019-07-14 15:16:50.000 195 33830.90 282.03 17125.03 37919.14 2019-07-14 15:16:51.000 195 33830.97 282.02 17125.03 88888.00 2019-07-14 15:16:52.000 195 33831.02 282.02 17125.01 88888.00 2019-07-14 15:16:53.000 195 33831.01 282.06 17125.00 88888.00 2019-07-14 15:16:54.000 195 33831.00 282.05 17125.01 88888.00 2019-07-14 15:16:55.000 195 33831.00 282.07 17125.01 37919.27 2019-07-14 15:16:56.000 195 33830.97 282.05 17125.03 88888.00 2019-07-14 15:16:57.000 195 33830.96 282.03 17125.03 88888.00 2019-07-14 15:16:58.000 195 33830.91 282.00 17125.05 88888.00 2019-07-14 15:16:59.000 195 33830.90 282.02 17125.03 88888.00 2019-07-14 15:17:00.000 195 33830.90 282.03 17125.01 37919.23 2019-07-14 15:17:01.000 195 33830.85 281.99 17124.97 88888.00 2019-07-14 15:17:02.000 195 33830.81 281.99 17124.97 88888.00 2019-07-14 15:17:03.000 195 33830.77 282.04 17125.00 88888.00 2019-07-14 15:17:04.000 195 33830.77 282.01 17125.01 88888.00 2019-07-14 15:17:05.000 195 33830.77 281.98 17125.01 37919.14 2019-07-14 15:17:06.000 195 33830.73 281.97 17125.01 88888.00 2019-07-14 15:17:07.000 195 33830.66 281.95 17125.01 88888.00 2019-07-14 15:17:08.000 195 33830.65 281.97 17125.03 88888.00 2019-07-14 15:17:09.000 195 33830.64 281.97 17125.08 88888.00 2019-07-14 15:17:10.000 195 33830.61 282.00 17125.10 37919.10 2019-07-14 15:17:11.000 195 33830.56 282.01 17125.09 88888.00 2019-07-14 15:17:12.000 195 33830.54 281.97 17125.10 88888.00 2019-07-14 15:17:13.000 195 33830.53 282.00 17125.08 88888.00 2019-07-14 15:17:14.000 195 33830.53 282.00 17125.07 88888.00 2019-07-14 15:17:15.000 195 33830.57 282.02 17125.10 37918.87 2019-07-14 15:17:16.000 195 33830.53 282.07 17125.08 88888.00 2019-07-14 15:17:17.000 195 33830.48 282.09 17125.08 88888.00 2019-07-14 15:17:18.000 195 33830.39 282.09 17125.06 88888.00 2019-07-14 15:17:19.000 195 33830.44 282.13 17125.06 88888.00 2019-07-14 15:17:20.000 195 33830.42 282.19 17125.03 37918.88 2019-07-14 15:17:21.000 195 33830.38 282.16 17125.05 88888.00 2019-07-14 15:17:22.000 195 33830.36 282.14 17125.05 88888.00 2019-07-14 15:17:23.000 195 33830.36 282.12 17125.03 88888.00 2019-07-14 15:17:24.000 195 33830.36 282.12 17125.03 88888.00 2019-07-14 15:17:25.000 195 33830.37 282.13 17125.01 37918.84 2019-07-14 15:17:26.000 195 33830.36 282.09 17125.01 88888.00 2019-07-14 15:17:27.000 195 33830.38 282.10 17125.01 88888.00 2019-07-14 15:17:28.000 195 33830.35 282.14 17125.05 88888.00 2019-07-14 15:17:29.000 195 33830.33 282.16 17125.01 88888.00 2019-07-14 15:17:30.000 195 33830.34 282.15 17124.99 37918.72 2019-07-14 15:17:31.000 195 33830.35 282.15 17124.99 88888.00 2019-07-14 15:17:32.000 195 33830.36 282.15 17125.01 88888.00 2019-07-14 15:17:33.000 195 33830.34 282.15 17125.01 88888.00 2019-07-14 15:17:34.000 195 33830.38 282.14 17124.98 88888.00 2019-07-14 15:17:35.000 195 33830.39 282.15 17125.00 37918.72 2019-07-14 15:17:36.000 195 33830.37 282.12 17124.99 88888.00 2019-07-14 15:17:37.000 195 33830.37 282.12 17125.01 88888.00 2019-07-14 15:17:38.000 195 33830.37 282.17 17125.01 88888.00 2019-07-14 15:17:39.000 195 33830.39 282.16 17125.00 88888.00 2019-07-14 15:17:40.000 195 33830.38 282.14 17124.98 37918.72 2019-07-14 15:17:41.000 195 33830.41 282.08 17124.98 88888.00 2019-07-14 15:17:42.000 195 33830.46 282.07 17124.98 88888.00 2019-07-14 15:17:43.000 195 33830.44 282.08 17124.99 88888.00 2019-07-14 15:17:44.000 195 33830.41 282.10 17125.00 88888.00 2019-07-14 15:17:45.000 195 33830.42 282.09 17125.00 37918.68 2019-07-14 15:17:46.000 195 33830.48 282.11 17124.99 88888.00 2019-07-14 15:17:47.000 195 33830.51 282.11 17124.99 88888.00 2019-07-14 15:17:48.000 195 33830.50 282.11 17124.97 88888.00 2019-07-14 15:17:49.000 195 33830.50 282.11 17124.94 88888.00 2019-07-14 15:17:50.000 195 33830.55 282.13 17124.94 37918.79 2019-07-14 15:17:51.000 195 33830.58 282.13 17124.97 88888.00 2019-07-14 15:17:52.000 195 33830.58 282.09 17124.98 88888.00 2019-07-14 15:17:53.000 195 33830.58 282.13 17124.99 88888.00 2019-07-14 15:17:54.000 195 33830.56 282.11 17124.97 88888.00 2019-07-14 15:17:55.000 195 33830.55 282.08 17124.98 37918.95 2019-07-14 15:17:56.000 195 33830.53 282.10 17124.96 88888.00 2019-07-14 15:17:57.000 195 33830.55 282.10 17124.94 88888.00 2019-07-14 15:17:58.000 195 33830.55 282.06 17124.98 88888.00 2019-07-14 15:17:59.000 195 33830.60 282.06 17125.01 88888.00 2019-07-14 15:18:00.000 195 33830.60 282.08 17125.03 37918.98 2019-07-14 15:18:01.000 195 33830.59 282.09 17125.00 88888.00 2019-07-14 15:18:02.000 195 33830.59 282.09 17124.99 88888.00 2019-07-14 15:18:03.000 195 33830.63 282.11 17125.03 88888.00 2019-07-14 15:18:04.000 195 33830.62 282.11 17125.03 88888.00 2019-07-14 15:18:05.000 195 33830.61 282.09 17125.01 37918.93 2019-07-14 15:18:06.000 195 33830.62 282.06 17124.98 88888.00 2019-07-14 15:18:07.000 195 33830.61 282.03 17124.94 88888.00 2019-07-14 15:18:08.000 195 33830.60 282.04 17124.92 88888.00 2019-07-14 15:18:09.000 195 33830.64 282.08 17124.99 88888.00 2019-07-14 15:18:10.000 195 33830.70 282.13 17124.99 37918.94 2019-07-14 15:18:11.000 195 33830.66 282.10 17124.99 88888.00 2019-07-14 15:18:12.000 195 33830.61 282.09 17124.97 88888.00 2019-07-14 15:18:13.000 195 33830.60 282.12 17124.97 88888.00 2019-07-14 15:18:14.000 195 33830.63 282.17 17124.96 88888.00 2019-07-14 15:18:15.000 195 33830.65 282.21 17124.99 37919.02 2019-07-14 15:18:16.000 195 33830.65 282.19 17124.99 88888.00 2019-07-14 15:18:17.000 195 33830.59 282.19 17124.94 88888.00 2019-07-14 15:18:18.000 195 33830.57 282.18 17124.94 88888.00 2019-07-14 15:18:19.000 195 33830.58 282.21 17124.94 88888.00 2019-07-14 15:18:20.000 195 33830.64 282.16 17124.94 37918.92 2019-07-14 15:18:21.000 195 33830.66 282.16 17124.91 88888.00 2019-07-14 15:18:22.000 195 33830.62 282.15 17124.91 88888.00 2019-07-14 15:18:23.000 195 33830.62 282.17 17124.90 88888.00 2019-07-14 15:18:24.000 195 33830.59 282.17 17124.91 88888.00 2019-07-14 15:18:25.000 195 33830.59 282.17 17124.92 37918.96 2019-07-14 15:18:26.000 195 33830.57 282.16 17124.94 88888.00 2019-07-14 15:18:27.000 195 33830.56 282.18 17124.94 88888.00 2019-07-14 15:18:28.000 195 33830.53 282.20 17124.92 88888.00 2019-07-14 15:18:29.000 195 33830.50 282.15 17124.90 88888.00 2019-07-14 15:18:30.000 195 33830.52 282.14 17124.94 37918.82 2019-07-14 15:18:31.000 195 33830.50 282.16 17124.92 88888.00 2019-07-14 15:18:32.000 195 33830.47 282.14 17124.96 88888.00 2019-07-14 15:18:33.000 195 33830.42 282.14 17124.94 88888.00 2019-07-14 15:18:34.000 195 33830.39 282.12 17124.94 88888.00 2019-07-14 15:18:35.000 195 33830.39 282.09 17124.94 37918.77 2019-07-14 15:18:36.000 195 33830.36 282.07 17124.91 88888.00 2019-07-14 15:18:37.000 195 33830.30 282.09 17124.96 88888.00 2019-07-14 15:18:38.000 195 33830.26 282.08 17124.94 88888.00 2019-07-14 15:18:39.000 195 33830.25 282.05 17124.97 88888.00 2019-07-14 15:18:40.000 195 33830.24 282.05 17124.97 37918.74 2019-07-14 15:18:41.000 195 33830.22 282.08 17124.94 88888.00 2019-07-14 15:18:42.000 195 33830.24 282.07 17124.92 88888.00 2019-07-14 15:18:43.000 195 33830.28 282.09 17124.94 88888.00 2019-07-14 15:18:44.000 195 33830.26 282.12 17124.97 88888.00 2019-07-14 15:18:45.000 195 33830.25 282.13 17124.97 37918.67 2019-07-14 15:18:46.000 195 33830.21 282.14 17124.94 88888.00 2019-07-14 15:18:47.000 195 33830.18 282.13 17124.94 88888.00 2019-07-14 15:18:48.000 195 33830.13 282.14 17124.98 88888.00 2019-07-14 15:18:49.000 195 33830.09 282.15 17125.03 88888.00 2019-07-14 15:18:50.000 195 33830.10 282.16 17125.03 37918.68 2019-07-14 15:18:51.000 195 33830.09 282.13 17125.00 88888.00 2019-07-14 15:18:52.000 195 33830.08 282.13 17124.97 88888.00 2019-07-14 15:18:53.000 195 33830.06 282.12 17124.99 88888.00 2019-07-14 15:18:54.000 195 33830.05 282.13 17125.03 88888.00 2019-07-14 15:18:55.000 195 33830.04 282.13 17125.08 37918.48 2019-07-14 15:18:56.000 195 33830.01 282.15 17125.12 88888.00 2019-07-14 15:18:57.000 195 33829.94 282.11 17125.09 88888.00 2019-07-14 15:18:58.000 195 33829.94 282.12 17125.07 88888.00 2019-07-14 15:18:59.000 195 33829.92 282.11 17125.05 88888.00 2019-07-14 15:19:00.000 195 33829.91 282.07 17125.01 37918.45 2019-07-14 15:19:01.000 195 33829.85 282.11 17125.09 88888.00 2019-07-14 15:19:02.000 195 33829.83 282.13 17125.08 88888.00 2019-07-14 15:19:03.000 195 33829.85 282.18 17125.08 88888.00 2019-07-14 15:19:04.000 195 33829.81 282.17 17125.08 88888.00 2019-07-14 15:19:05.000 195 33829.77 282.15 17125.10 37918.34 2019-07-14 15:19:06.000 195 33829.75 282.12 17125.06 88888.00 2019-07-14 15:19:07.000 195 33829.77 282.11 17125.15 88888.00 2019-07-14 15:19:08.000 195 33829.74 282.10 17125.17 88888.00 2019-07-14 15:19:09.000 195 33829.72 282.07 17125.14 88888.00 2019-07-14 15:19:10.000 195 33829.66 282.05 17125.10 37918.19 2019-07-14 15:19:11.000 195 33829.67 282.07 17125.10 88888.00 2019-07-14 15:19:12.000 195 33829.64 282.09 17125.08 88888.00 2019-07-14 15:19:13.000 195 33829.64 282.07 17125.09 88888.00 2019-07-14 15:19:14.000 195 33829.62 282.08 17125.10 88888.00 2019-07-14 15:19:15.000 195 33829.61 282.10 17125.12 37918.20 2019-07-14 15:19:16.000 195 33829.59 282.07 17125.10 88888.00 2019-07-14 15:19:17.000 195 33829.55 282.06 17125.09 88888.00 2019-07-14 15:19:18.000 195 33829.54 282.09 17125.06 88888.00 2019-07-14 15:19:19.000 195 33829.49 282.08 17125.07 88888.00 2019-07-14 15:19:20.000 195 33829.45 282.05 17125.10 37918.02 2019-07-14 15:19:21.000 195 33829.47 282.09 17125.10 88888.00 2019-07-14 15:19:22.000 195 33829.45 282.13 17125.09 88888.00 2019-07-14 15:19:23.000 195 33829.38 282.12 17125.12 88888.00 2019-07-14 15:19:24.000 195 33829.43 282.14 17125.10 88888.00 2019-07-14 15:19:25.000 195 33829.41 282.17 17125.07 37918.04 2019-07-14 15:19:26.000 195 33829.40 282.18 17125.06 88888.00 2019-07-14 15:19:27.000 195 33829.40 282.18 17125.03 88888.00 2019-07-14 15:19:28.000 195 33829.33 282.18 17125.07 88888.00 2019-07-14 15:19:29.000 195 33829.30 282.20 17125.09 88888.00 2019-07-14 15:19:30.000 195 33829.28 282.20 17125.12 37917.96 2019-07-14 15:19:31.000 195 33829.20 282.24 17125.15 88888.00 2019-07-14 15:19:32.000 195 33829.19 282.23 17125.14 88888.00 2019-07-14 15:19:33.000 195 33829.24 282.24 17125.12 88888.00 2019-07-14 15:19:34.000 195 33829.25 282.31 17125.19 88888.00 2019-07-14 15:19:35.000 195 33829.21 282.32 17125.17 37917.87 2019-07-14 15:19:36.000 195 33829.21 282.27 17125.10 88888.00 2019-07-14 15:19:37.000 195 33829.23 282.27 17125.10 88888.00 2019-07-14 15:19:38.000 195 33829.22 282.30 17125.10 88888.00 2019-07-14 15:19:39.000 195 33829.23 282.25 17125.10 88888.00 2019-07-14 15:19:40.000 195 33829.19 282.24 17125.14 37917.84 2019-07-14 15:19:41.000 195 33829.18 282.29 17125.12 88888.00 2019-07-14 15:19:42.000 195 33829.18 282.28 17125.12 88888.00 2019-07-14 15:19:43.000 195 33829.22 282.31 17125.14 88888.00 2019-07-14 15:19:44.000 195 33829.25 282.28 17125.14 88888.00 2019-07-14 15:19:45.000 195 33829.30 282.28 17125.16 37917.81 2019-07-14 15:19:46.000 195 33829.31 282.25 17125.10 88888.00 2019-07-14 15:19:47.000 195 33829.35 282.26 17125.08 88888.00 2019-07-14 15:19:48.000 195 33829.35 282.31 17125.10 88888.00 2019-07-14 15:19:49.000 195 33829.40 282.32 17125.10 88888.00 2019-07-14 15:19:50.000 195 33829.44 282.32 17125.09 37917.88 2019-07-14 15:19:51.000 195 33829.44 282.32 17125.09 88888.00 2019-07-14 15:19:52.000 195 33829.43 282.29 17125.07 88888.00 2019-07-14 15:19:53.000 195 33829.42 282.31 17125.07 88888.00 2019-07-14 15:19:54.000 195 33829.47 282.30 17125.10 88888.00 2019-07-14 15:19:55.000 195 33829.49 282.26 17125.09 37917.97 2019-07-14 15:19:56.000 195 33829.53 282.24 17125.10 88888.00 2019-07-14 15:19:57.000 195 33829.53 282.27 17125.08 88888.00 2019-07-14 15:19:58.000 195 33829.57 282.28 17125.07 88888.00 2019-07-14 15:19:59.000 195 33829.58 282.29 17125.05 88888.00 2019-07-14 15:20:00.000 195 33829.64 282.28 17125.06 37917.99 2019-07-14 15:20:01.000 195 33829.63 282.30 17125.09 88888.00 2019-07-14 15:20:02.000 195 33829.62 282.24 17125.00 88888.00 2019-07-14 15:20:03.000 195 33829.64 282.27 17125.00 88888.00 2019-07-14 15:20:04.000 195 33829.69 282.28 17125.00 88888.00 2019-07-14 15:20:05.000 195 33829.72 282.25 17125.03 37918.11 2019-07-14 15:20:06.000 195 33829.71 282.24 17125.03 88888.00 2019-07-14 15:20:07.000 195 33829.71 282.26 17125.01 88888.00 2019-07-14 15:20:08.000 195 33829.73 282.24 17125.03 88888.00 2019-07-14 15:20:09.000 195 33829.77 282.24 17125.06 88888.00 2019-07-14 15:20:10.000 195 33829.73 282.22 17125.05 37918.04 2019-07-14 15:20:11.000 195 33829.72 282.21 17125.01 88888.00 2019-07-14 15:20:12.000 195 33829.72 282.22 17125.01 88888.00 2019-07-14 15:20:13.000 195 33829.74 282.23 17124.99 88888.00 2019-07-14 15:20:14.000 195 33829.80 282.30 17125.01 88888.00 2019-07-14 15:20:15.000 195 33829.79 282.34 17125.06 37918.26 2019-07-14 15:20:16.000 195 33829.80 282.35 17125.05 88888.00 2019-07-14 15:20:17.000 195 33829.86 282.35 17125.03 88888.00 2019-07-14 15:20:18.000 195 33829.86 282.36 17125.03 88888.00 2019-07-14 15:20:19.000 195 33829.88 282.38 17125.03 88888.00 2019-07-14 15:20:20.000 195 33829.88 282.37 17125.01 37918.28 2019-07-14 15:20:21.000 195 33829.94 282.40 17125.03 88888.00 2019-07-14 15:20:22.000 195 33829.98 282.41 17125.06 88888.00 2019-07-14 15:20:23.000 195 33830.01 282.42 17125.03 88888.00 2019-07-14 15:20:24.000 195 33830.03 282.42 17125.03 88888.00 2019-07-14 15:20:25.000 195 33830.07 282.41 17125.01 37918.46 2019-07-14 15:20:26.000 195 33830.11 282.41 17125.01 88888.00 2019-07-14 15:20:27.000 195 33830.13 282.41 17125.03 88888.00 2019-07-14 15:20:28.000 195 33830.15 282.42 17125.05 88888.00 2019-07-14 15:20:29.000 195 33830.14 282.41 17125.00 88888.00 2019-07-14 15:20:30.000 195 33830.14 282.37 17124.98 37918.45 2019-07-14 15:20:31.000 195 33830.15 282.32 17124.96 88888.00 2019-07-14 15:20:32.000 195 33830.18 282.35 17124.97 88888.00 2019-07-14 15:20:33.000 195 33830.19 282.34 17124.90 88888.00 2019-07-14 15:20:34.000 195 33830.21 282.34 17124.89 88888.00 2019-07-14 15:20:35.000 195 33830.26 282.33 17124.94 37918.58 2019-07-14 15:20:36.000 195 33830.26 282.31 17124.92 88888.00 2019-07-14 15:20:37.000 195 33830.26 282.30 17124.94 88888.00 2019-07-14 15:20:38.000 195 33830.28 282.29 17124.98 88888.00 2019-07-14 15:20:39.000 195 33830.30 282.27 17125.01 88888.00 2019-07-14 15:20:40.000 195 33830.26 282.21 17125.01 37918.64 2019-07-14 15:20:41.000 195 33830.23 282.18 17125.01 88888.00 2019-07-14 15:20:42.000 195 33830.23 282.19 17125.01 88888.00 2019-07-14 15:20:43.000 195 33830.19 282.19 17125.03 88888.00 2019-07-14 15:20:44.000 195 33830.13 282.14 17125.08 88888.00 2019-07-14 15:20:45.000 195 33830.06 282.13 17125.03 37918.66 2019-07-14 15:20:46.000 195 33829.99 282.11 17125.01 88888.00 2019-07-14 15:20:47.000 195 33830.00 282.11 17125.01 88888.00 2019-07-14 15:20:48.000 195 33829.93 282.17 17125.01 88888.00 2019-07-14 15:20:49.000 195 33829.89 282.20 17125.00 88888.00 2019-07-14 15:20:50.000 195 33829.79 282.16 17125.01 37918.41 2019-07-14 15:20:51.000 195 33829.73 282.15 17124.98 88888.00 2019-07-14 15:20:52.000 195 33829.67 282.15 17124.96 88888.00 2019-07-14 15:20:53.000 195 33829.58 282.12 17124.99 88888.00 2019-07-14 15:20:54.000 195 33829.58 282.14 17125.03 88888.00 2019-07-14 15:20:55.000 195 33829.56 282.14 17125.03 37918.14 2019-07-14 15:20:56.000 195 33829.47 282.14 17125.03 88888.00 2019-07-14 15:20:57.000 195 33829.42 282.15 17125.00 88888.00 2019-07-14 15:20:58.000 195 33829.36 282.13 17125.01 88888.00 2019-07-14 15:20:59.000 195 33829.28 282.13 17125.00 88888.00 2019-07-14 15:21:00.000 195 33829.24 282.14 17125.01 37917.90 2019-07-14 15:21:01.000 195 33829.19 282.12 17125.06 88888.00 2019-07-14 15:21:02.000 195 33829.20 282.17 17125.07 88888.00 2019-07-14 15:21:03.000 195 33829.21 282.19 17125.08 88888.00 2019-07-14 15:21:04.000 195 33829.19 282.18 17125.07 88888.00 2019-07-14 15:21:05.000 195 33829.18 282.19 17125.08 37917.81 2019-07-14 15:21:06.000 195 33829.20 282.18 17125.07 88888.00 2019-07-14 15:21:07.000 195 33829.20 282.18 17125.10 88888.00 2019-07-14 15:21:08.000 195 33829.20 282.19 17125.10 88888.00 2019-07-14 15:21:09.000 195 33829.20 282.21 17125.12 88888.00 2019-07-14 15:21:10.000 195 33829.19 282.17 17125.12 37917.69 2019-07-14 15:21:11.000 195 33829.21 282.14 17125.12 88888.00 2019-07-14 15:21:12.000 195 33829.26 282.16 17125.12 88888.00 2019-07-14 15:21:13.000 195 33829.29 282.20 17125.16 88888.00 2019-07-14 15:21:14.000 195 33829.27 282.19 17125.15 88888.00 2019-07-14 15:21:15.000 195 33829.30 282.18 17125.10 37917.62 2019-07-14 15:21:16.000 195 33829.29 282.15 17125.08 88888.00 2019-07-14 15:21:17.000 195 33829.32 282.17 17125.10 88888.00 2019-07-14 15:21:18.000 195 33829.32 282.18 17125.10 88888.00 2019-07-14 15:21:19.000 195 33829.34 282.19 17125.09 88888.00 2019-07-14 15:21:20.000 195 33829.30 282.19 17125.09 37917.79 2019-07-14 15:21:21.000 195 33829.32 282.18 17125.12 88888.00 2019-07-14 15:21:22.000 195 33829.31 282.16 17125.12 88888.00 2019-07-14 15:21:23.000 195 33829.30 282.14 17125.12 88888.00 2019-07-14 15:21:24.000 195 33829.27 282.11 17125.10 88888.00 2019-07-14 15:21:25.000 195 33829.29 282.11 17125.07 37917.86 2019-07-14 15:21:26.000 195 33829.28 282.08 17125.05 88888.00 2019-07-14 15:21:27.000 195 33829.30 282.13 17125.06 88888.00 2019-07-14 15:21:28.000 195 33829.30 282.12 17125.05 88888.00 2019-07-14 15:21:29.000 195 33829.32 282.11 17125.07 88888.00 2019-07-14 15:21:30.000 195 33829.30 282.15 17125.09 37917.86 2019-07-14 15:21:31.000 195 33829.32 282.18 17125.05 88888.00 2019-07-14 15:21:32.000 195 33829.33 282.21 17125.06 88888.00 2019-07-14 15:21:33.000 195 33829.31 282.22 17125.07 88888.00 2019-07-14 15:21:34.000 195 33829.33 282.18 17125.08 88888.00 2019-07-14 15:21:35.000 195 33829.37 282.24 17125.10 37917.89 2019-07-14 15:21:36.000 195 33829.38 282.27 17125.12 88888.00 2019-07-14 15:21:37.000 195 33829.42 282.27 17125.12 88888.00 2019-07-14 15:21:38.000 195 33829.47 282.29 17125.08 88888.00 2019-07-14 15:21:39.000 195 33829.50 282.28 17125.05 88888.00 2019-07-14 15:21:40.000 195 33829.52 282.30 17125.06 37917.93 2019-07-14 15:21:41.000 195 33829.55 282.27 17125.08 88888.00 2019-07-14 15:21:42.000 195 33829.57 282.26 17125.08 88888.00 2019-07-14 15:21:43.000 195 33829.61 282.26 17125.03 88888.00 2019-07-14 15:21:44.000 195 33829.65 282.28 17125.03 88888.00 2019-07-14 15:21:45.000 195 33829.71 282.29 17125.03 37917.99 2019-07-14 15:21:46.000 195 33829.72 282.21 17124.99 88888.00 2019-07-14 15:21:47.000 195 33829.72 282.21 17124.98 88888.00 2019-07-14 15:21:48.000 195 33829.75 282.18 17124.98 88888.00 2019-07-14 15:21:49.000 195 33829.78 282.18 17125.03 88888.00 2019-07-14 15:21:50.000 195 33829.79 282.18 17125.01 37918.19 2019-07-14 15:21:51.000 195 33829.82 282.16 17125.01 88888.00 2019-07-14 15:21:52.000 195 33829.83 282.21 17125.01 88888.00 2019-07-14 15:21:53.000 195 33829.84 282.16 17125.01 88888.00 2019-07-14 15:21:54.000 195 33829.87 282.12 17125.01 88888.00 2019-07-14 15:21:55.000 195 33829.90 282.09 17125.00 37918.15 2019-07-14 15:21:56.000 195 33829.94 282.13 17124.98 88888.00 2019-07-14 15:21:57.000 195 33829.94 282.15 17124.92 88888.00 2019-07-14 15:21:58.000 195 33829.93 282.13 17124.94 88888.00 2019-07-14 15:21:59.000 195 33829.95 282.15 17124.98 88888.00 2019-07-14 15:22:00.000 195 33829.96 282.15 17124.96 37918.37 2019-07-14 15:22:01.000 195 33830.03 282.17 17124.94 88888.00 2019-07-14 15:22:02.000 195 33830.07 282.18 17124.94 88888.00 2019-07-14 15:22:03.000 195 33830.07 282.13 17124.94 88888.00 2019-07-14 15:22:04.000 195 33830.09 282.14 17124.92 88888.00 2019-07-14 15:22:05.000 195 33830.12 282.17 17124.99 37918.37 2019-07-14 15:22:06.000 195 33830.12 282.14 17125.01 88888.00 2019-07-14 15:22:07.000 195 33830.07 282.11 17124.97 88888.00 2019-07-14 15:22:08.000 195 33830.12 282.08 17124.97 88888.00 2019-07-14 15:22:09.000 195 33830.10 282.10 17125.00 88888.00 2019-07-14 15:22:10.000 195 33830.09 282.12 17124.96 37918.46 2019-07-14 15:22:11.000 195 33830.13 282.10 17124.94 88888.00 2019-07-14 15:22:12.000 195 33830.12 282.06 17124.94 88888.00 2019-07-14 15:22:13.000 195 33830.07 282.07 17124.94 88888.00 2019-07-14 15:22:14.000 195 33830.04 282.10 17124.99 88888.00 2019-07-14 15:22:15.000 195 33830.01 282.11 17125.03 37918.46 2019-07-14 15:22:16.000 195 33829.97 282.10 17125.01 88888.00 2019-07-14 15:22:17.000 195 33829.95 282.09 17125.00 88888.00 2019-07-14 15:22:18.000 195 33829.90 282.09 17125.05 88888.00 2019-07-14 15:22:19.000 195 33829.87 282.08 17125.01 88888.00 2019-07-14 15:22:20.000 195 33829.84 282.11 17124.98 37918.46 2019-07-14 15:22:21.000 195 33829.87 282.13 17124.94 88888.00 2019-07-14 15:22:22.000 195 33829.86 282.12 17124.99 88888.00 2019-07-14 15:22:23.000 195 33829.85 282.12 17124.97 88888.00 2019-07-14 15:22:24.000 195 33829.82 282.14 17125.01 88888.00 2019-07-14 15:22:25.000 195 33829.78 282.11 17125.01 37918.26 2019-07-14 15:22:26.000 195 33829.74 282.08 17124.99 88888.00 2019-07-14 15:22:27.000 195 33829.73 282.09 17124.98 88888.00 2019-07-14 15:22:28.000 195 33829.72 282.08 17125.00 88888.00 2019-07-14 15:22:29.000 195 33829.69 282.11 17125.03 88888.00 2019-07-14 15:22:30.000 195 33829.65 282.12 17125.01 37918.23 2019-07-14 15:22:31.000 195 33829.62 282.15 17124.97 88888.00 2019-07-14 15:22:32.000 195 33829.60 282.15 17124.98 88888.00 2019-07-14 15:22:33.000 195 33829.56 282.17 17125.01 88888.00 2019-07-14 15:22:34.000 195 33829.54 282.15 17125.00 88888.00 2019-07-14 15:22:35.000 195 33829.49 282.13 17124.97 37918.04 2019-07-14 15:22:36.000 195 33829.46 282.12 17124.97 88888.00 2019-07-14 15:22:37.000 195 33829.44 282.12 17124.98 88888.00 2019-07-14 15:22:38.000 195 33829.44 282.12 17124.97 88888.00 2019-07-14 15:22:39.000 195 33829.42 282.07 17124.99 88888.00 2019-07-14 15:22:40.000 195 33829.42 282.05 17124.98 37918.01 2019-07-14 15:22:41.000 195 33829.43 282.09 17124.94 88888.00 2019-07-14 15:22:42.000 195 33829.42 282.12 17124.92 88888.00 2019-07-14 15:22:43.000 195 33829.40 282.13 17124.96 88888.00 2019-07-14 15:22:44.000 195 33829.42 282.10 17124.99 88888.00 2019-07-14 15:22:45.000 195 33829.39 282.05 17124.99 37917.90 2019-07-14 15:22:46.000 195 33829.38 282.07 17125.01 88888.00 2019-07-14 15:22:47.000 195 33829.37 282.08 17125.01 88888.00 2019-07-14 15:22:48.000 195 33829.37 282.11 17125.01 88888.00 2019-07-14 15:22:49.000 195 33829.31 282.10 17124.99 88888.00 2019-07-14 15:22:50.000 195 33829.26 282.10 17125.00 37917.80 2019-07-14 15:22:51.000 195 33829.26 282.10 17124.96 88888.00 2019-07-14 15:22:52.000 195 33829.31 282.07 17124.98 88888.00 2019-07-14 15:22:53.000 195 33829.31 282.08 17124.99 88888.00 2019-07-14 15:22:54.000 195 33829.28 282.13 17124.99 88888.00 2019-07-14 15:22:55.000 195 33829.28 282.11 17124.99 37917.83 2019-07-14 15:22:56.000 195 33829.27 282.09 17125.00 88888.00 2019-07-14 15:22:57.000 195 33829.27 282.14 17125.00 88888.00 2019-07-14 15:22:58.000 195 33829.28 282.14 17125.01 88888.00 2019-07-14 15:22:59.000 195 33829.28 282.12 17125.03 88888.00 2019-07-14 15:23:00.000 195 33829.25 282.18 17124.98 37917.80 2019-07-14 15:23:01.000 195 33829.24 282.18 17125.00 88888.00 2019-07-14 15:23:02.000 195 33829.21 282.14 17125.00 88888.00 2019-07-14 15:23:03.000 195 33829.24 282.18 17124.94 88888.00 2019-07-14 15:23:04.000 195 33829.26 282.16 17124.97 88888.00 2019-07-14 15:23:05.000 195 33829.23 282.13 17125.01 37917.74 2019-07-14 15:23:06.000 195 33829.25 282.13 17124.97 88888.00 2019-07-14 15:23:07.000 195 33829.26 282.09 17124.98 88888.00 2019-07-14 15:23:08.000 195 33829.26 282.08 17125.00 88888.00 2019-07-14 15:23:09.000 195 33829.26 282.08 17124.97 88888.00 2019-07-14 15:23:10.000 195 33829.27 282.09 17125.01 37917.73 2019-07-14 15:23:11.000 195 33829.30 282.05 17124.98 88888.00 2019-07-14 15:23:12.000 195 33829.31 282.04 17124.96 88888.00 2019-07-14 15:23:13.000 195 33829.34 282.05 17125.01 88888.00 2019-07-14 15:23:14.000 195 33829.39 282.08 17125.01 88888.00 2019-07-14 15:23:15.000 195 33829.42 282.05 17124.99 37917.81 2019-07-14 15:23:16.000 195 33829.41 282.04 17124.98 88888.00 2019-07-14 15:23:17.000 195 33829.42 282.08 17124.96 88888.00 2019-07-14 15:23:18.000 195 33829.43 282.09 17124.97 88888.00 2019-07-14 15:23:19.000 195 33829.45 282.12 17124.96 88888.00 2019-07-14 15:23:20.000 195 33829.43 282.08 17124.96 37917.85 2019-07-14 15:23:21.000 195 33829.48 282.06 17124.91 88888.00 2019-07-14 15:23:22.000 195 33829.49 282.08 17124.94 88888.00 2019-07-14 15:23:23.000 195 33829.49 282.10 17124.98 88888.00 2019-07-14 15:23:24.000 195 33829.50 282.07 17124.97 88888.00 2019-07-14 15:23:25.000 195 33829.50 282.08 17124.96 37917.89 2019-07-14 15:23:26.000 195 33829.49 282.05 17124.94 88888.00 2019-07-14 15:23:27.000 195 33829.52 282.04 17124.96 88888.00 2019-07-14 15:23:28.000 195 33829.53 282.06 17124.90 88888.00 2019-07-14 15:23:29.000 195 33829.54 282.03 17124.89 88888.00 2019-07-14 15:23:30.000 195 33829.54 282.02 17124.89 37917.96 2019-07-14 15:23:31.000 195 33829.55 282.06 17124.89 88888.00 2019-07-14 15:23:32.000 195 33829.57 282.04 17124.92 88888.00 2019-07-14 15:23:33.000 195 33829.57 282.01 17124.92 88888.00 2019-07-14 15:23:34.000 195 33829.54 281.99 17124.90 88888.00 2019-07-14 15:23:35.000 195 33829.57 282.03 17124.89 37917.99 2019-07-14 15:23:36.000 195 33829.55 282.02 17124.91 88888.00 2019-07-14 15:23:37.000 195 33829.57 282.00 17124.92 88888.00 2019-07-14 15:23:38.000 195 33829.54 282.00 17124.91 88888.00 2019-07-14 15:23:39.000 195 33829.51 282.04 17124.90 88888.00 2019-07-14 15:23:40.000 195 33829.49 282.06 17124.90 37917.86 2019-07-14 15:23:41.000 195 33829.48 282.02 17124.94 88888.00 2019-07-14 15:23:42.000 195 33829.46 282.00 17124.94 88888.00 2019-07-14 15:23:43.000 195 33829.46 282.05 17124.92 88888.00 2019-07-14 15:23:44.000 195 33829.43 282.07 17124.94 88888.00 2019-07-14 15:23:45.000 195 33829.43 282.05 17124.94 37917.88 2019-07-14 15:23:46.000 195 33829.38 282.08 17124.92 88888.00 2019-07-14 15:23:47.000 195 33829.37 282.06 17124.96 88888.00 2019-07-14 15:23:48.000 195 33829.34 282.08 17124.94 88888.00 2019-07-14 15:23:49.000 195 33829.32 282.12 17124.97 88888.00 2019-07-14 15:23:50.000 195 33829.30 282.18 17124.99 37917.90 2019-07-14 15:23:51.000 195 33829.27 282.17 17125.01 88888.00 2019-07-14 15:23:52.000 195 33829.28 282.14 17125.03 88888.00 2019-07-14 15:23:53.000 195 33829.26 282.15 17125.01 88888.00 2019-07-14 15:23:54.000 195 33829.26 282.13 17125.05 88888.00 2019-07-14 15:23:55.000 195 33829.20 282.12 17125.03 37917.81 2019-07-14 15:23:56.000 195 33829.16 282.09 17125.03 88888.00 2019-07-14 15:23:57.000 195 33829.19 282.12 17125.03 88888.00 2019-07-14 15:23:58.000 195 33829.20 282.15 17125.03 88888.00 2019-07-14 15:23:59.000 195 33829.14 282.16 17125.08 88888.00 2019-07-14 15:24:00.000 195 33829.10 282.13 17125.01 37917.75 2019-07-14 15:24:01.000 195 33829.07 282.16 17125.03 88888.00 2019-07-14 15:24:02.000 195 33829.08 282.18 17125.05 88888.00 2019-07-14 15:24:03.000 195 33829.08 282.17 17125.07 88888.00 2019-07-14 15:24:04.000 195 33829.06 282.14 17125.07 88888.00 2019-07-14 15:24:05.000 195 33829.00 282.16 17125.07 37917.59 2019-07-14 15:24:06.000 195 33828.98 282.17 17125.06 88888.00 2019-07-14 15:24:07.000 195 33828.99 282.19 17125.06 88888.00 2019-07-14 15:24:08.000 195 33829.01 282.20 17125.06 88888.00 2019-07-14 15:24:09.000 195 33828.97 282.18 17125.06 88888.00 2019-07-14 15:24:10.000 195 33828.96 282.16 17125.07 37917.58 2019-07-14 15:24:11.000 195 33828.99 282.17 17125.08 88888.00 2019-07-14 15:24:12.000 195 33828.97 282.20 17125.07 88888.00 2019-07-14 15:24:13.000 195 33828.97 282.22 17125.09 88888.00 2019-07-14 15:24:14.000 195 33828.99 282.22 17125.10 88888.00 2019-07-14 15:24:15.000 195 33828.97 282.25 17125.12 37917.52 2019-07-14 15:24:16.000 195 33828.96 282.26 17125.10 88888.00 2019-07-14 15:24:17.000 195 33828.94 282.24 17125.07 88888.00 2019-07-14 15:24:18.000 195 33828.95 282.23 17125.05 88888.00 2019-07-14 15:24:19.000 195 33828.96 282.24 17125.03 88888.00 2019-07-14 15:24:20.000 195 33828.96 282.26 17125.03 37917.46 2019-07-14 15:24:21.000 195 33828.94 282.28 17125.03 88888.00 2019-07-14 15:24:22.000 195 33828.95 282.28 17125.03 88888.00 2019-07-14 15:24:23.000 195 33828.98 282.29 17125.03 88888.00 2019-07-14 15:24:24.000 195 33828.95 282.27 17125.07 88888.00 2019-07-14 15:24:25.000 195 33828.94 282.27 17125.09 37917.37 2019-07-14 15:24:26.000 195 33828.91 282.26 17125.10 88888.00 2019-07-14 15:24:27.000 195 33828.85 282.30 17125.10 88888.00 2019-07-14 15:24:28.000 195 33828.81 282.30 17125.09 88888.00 2019-07-14 15:24:29.000 195 33828.88 282.31 17125.12 88888.00 2019-07-14 15:24:30.000 195 33828.90 282.33 17125.10 37917.37 2019-07-14 15:24:31.000 195 33828.91 282.36 17125.12 88888.00 2019-07-14 15:24:32.000 195 33828.91 282.37 17125.14 88888.00 2019-07-14 15:24:33.000 195 33828.94 282.36 17125.12 88888.00 2019-07-14 15:24:34.000 195 33828.92 282.28 17125.09 88888.00 2019-07-14 15:24:35.000 195 33828.91 282.23 17125.10 37917.39 2019-07-14 15:24:36.000 195 33828.88 282.23 17125.10 88888.00 2019-07-14 15:24:37.000 195 33828.90 282.25 17125.10 88888.00 2019-07-14 15:24:38.000 195 33828.88 282.24 17125.07 88888.00 2019-07-14 15:24:39.000 195 33828.83 282.22 17125.07 88888.00 2019-07-14 15:24:40.000 195 33828.86 282.25 17125.07 37917.36 2019-07-14 15:24:41.000 195 33828.87 282.25 17125.09 88888.00 2019-07-14 15:24:42.000 195 33828.84 282.24 17125.03 88888.00 2019-07-14 15:24:43.000 195 33828.86 282.23 17125.06 88888.00 2019-07-14 15:24:44.000 195 33828.91 282.22 17125.01 88888.00 2019-07-14 15:24:45.000 195 33828.94 282.29 17125.01 37917.39 2019-07-14 15:24:46.000 195 33828.94 282.26 17125.03 88888.00 2019-07-14 15:24:47.000 195 33828.92 282.25 17125.05 88888.00 2019-07-14 15:24:48.000 195 33828.91 282.27 17125.05 88888.00 2019-07-14 15:24:49.000 195 33828.88 282.29 17125.03 88888.00 2019-07-14 15:24:50.000 195 33828.91 282.29 17125.01 37917.39 2019-07-14 15:24:51.000 195 33828.91 282.26 17125.01 88888.00 2019-07-14 15:24:52.000 195 33828.91 282.26 17125.00 88888.00 2019-07-14 15:24:53.000 195 33828.85 282.25 17125.01 88888.00 2019-07-14 15:24:54.000 195 33828.84 282.24 17125.01 88888.00 2019-07-14 15:24:55.000 195 33828.85 282.24 17124.98 37917.38 2019-07-14 15:24:56.000 195 33828.88 282.27 17125.00 88888.00 2019-07-14 15:24:57.000 195 33828.91 282.29 17125.01 88888.00 2019-07-14 15:24:58.000 195 33828.93 282.31 17125.01 88888.00 2019-07-14 15:24:59.000 195 33828.91 282.34 17125.03 88888.00 2019-07-14 15:25:00.000 195 33828.88 282.35 17125.03 37917.39 2019-07-14 15:25:01.000 195 33828.89 282.32 17125.01 88888.00 2019-07-14 15:25:02.000 195 33828.96 282.26 17125.01 88888.00 2019-07-14 15:25:03.000 195 33828.92 282.24 17125.00 88888.00 2019-07-14 15:25:04.000 195 33828.92 282.26 17124.97 88888.00 2019-07-14 15:25:05.000 195 33828.92 282.29 17125.05 37917.39 2019-07-14 15:25:06.000 195 33828.89 282.31 17125.05 88888.00 2019-07-14 15:25:07.000 195 33828.86 282.30 17125.08 88888.00 2019-07-14 15:25:08.000 195 33828.87 282.21 17125.07 88888.00 2019-07-14 15:25:09.000 195 33828.93 282.20 17125.09 88888.00 2019-07-14 15:25:10.000 195 33828.90 282.20 17125.08 37917.36 2019-07-14 15:25:11.000 195 33828.92 282.16 17125.03 88888.00 2019-07-14 15:25:12.000 195 33828.94 282.16 17125.00 88888.00 2019-07-14 15:25:13.000 195 33828.96 282.16 17125.01 88888.00 2019-07-14 15:25:14.000 195 33828.90 282.14 17124.97 88888.00 2019-07-14 15:25:15.000 195 33828.93 282.10 17124.99 37917.36 2019-07-14 15:25:16.000 195 33828.94 282.10 17124.99 88888.00 2019-07-14 15:25:17.000 195 33828.93 282.18 17125.01 88888.00 2019-07-14 15:25:18.000 195 33828.91 282.18 17125.01 88888.00 2019-07-14 15:25:19.000 195 33828.93 282.18 17124.98 88888.00 2019-07-14 15:25:20.000 195 33828.91 282.18 17124.94 37917.39 2019-07-14 15:25:21.000 195 33828.91 282.17 17124.94 88888.00 2019-07-14 15:25:22.000 195 33828.92 282.16 17124.96 88888.00 2019-07-14 15:25:23.000 195 33828.91 282.19 17124.94 88888.00 2019-07-14 15:25:24.000 195 33828.96 282.19 17124.96 88888.00 2019-07-14 15:25:25.000 195 33828.98 282.19 17124.94 37917.45 2019-07-14 15:25:26.000 195 33828.99 282.17 17124.94 88888.00 2019-07-14 15:25:27.000 195 33828.98 282.15 17124.90 88888.00 2019-07-14 15:25:28.000 195 33828.93 282.13 17124.94 88888.00 2019-07-14 15:25:29.000 195 33828.94 282.16 17124.92 88888.00 2019-07-14 15:25:30.000 195 33828.98 282.21 17124.94 37917.46 2019-07-14 15:25:31.000 195 33829.00 282.19 17124.94 88888.00 2019-07-14 15:25:32.000 195 33828.98 282.16 17124.94 88888.00 2019-07-14 15:25:33.000 195 33828.98 282.12 17124.94 88888.00 2019-07-14 15:25:34.000 195 33829.00 282.16 17124.98 88888.00 2019-07-14 15:25:35.000 195 33829.00 282.19 17124.97 37917.51 2019-07-14 15:25:36.000 195 33829.00 282.18 17124.92 88888.00 2019-07-14 15:25:37.000 195 33829.04 282.16 17124.96 88888.00 2019-07-14 15:25:38.000 195 33829.04 282.17 17124.92 88888.00 2019-07-14 15:25:39.000 195 33829.02 282.22 17124.94 88888.00 2019-07-14 15:25:40.000 195 33829.02 282.20 17124.96 37917.56 2019-07-14 15:25:41.000 195 33828.97 282.18 17124.96 88888.00 2019-07-14 15:25:42.000 195 33828.98 282.18 17124.92 88888.00 2019-07-14 15:25:43.000 195 33829.01 282.18 17124.92 88888.00 2019-07-14 15:25:44.000 195 33829.02 282.20 17124.96 88888.00 2019-07-14 15:25:45.000 195 33829.04 282.22 17124.96 37917.48 2019-07-14 15:25:46.000 195 33829.03 282.22 17124.94 88888.00 2019-07-14 15:25:47.000 195 33829.02 282.26 17124.92 88888.00 2019-07-14 15:25:48.000 195 33828.96 282.26 17124.92 88888.00 2019-07-14 15:25:49.000 195 33828.98 282.28 17124.94 88888.00 2019-07-14 15:25:50.000 195 33829.04 282.32 17124.96 37917.48 2019-07-14 15:25:51.000 195 33829.02 282.31 17124.94 88888.00 2019-07-14 15:25:52.000 195 33829.04 282.30 17124.94 88888.00 2019-07-14 15:25:53.000 195 33829.07 282.27 17124.94 88888.00 2019-07-14 15:25:54.000 195 33829.08 282.29 17124.97 88888.00 2019-07-14 15:25:55.000 195 33829.07 282.34 17124.96 37917.43 2019-07-14 15:25:56.000 195 33829.08 282.30 17124.92 88888.00 2019-07-14 15:25:57.000 195 33829.05 282.34 17124.90 88888.00 2019-07-14 15:25:58.000 195 33829.01 282.34 17124.92 88888.00 2019-07-14 15:25:59.000 195 33828.98 282.34 17124.91 88888.00 2019-07-14 15:26:00.000 195 33829.00 282.33 17124.89 37917.45 2019-07-14 15:26:01.000 195 33829.05 282.36 17124.90 88888.00 2019-07-14 15:26:02.000 195 33829.07 282.38 17124.92 88888.00 2019-07-14 15:26:03.000 195 33829.09 282.35 17124.91 88888.00 2019-07-14 15:26:04.000 195 33829.11 282.32 17124.88 88888.00 2019-07-14 15:26:05.000 195 33829.08 282.34 17124.92 37917.40 2019-07-14 15:26:06.000 195 33829.06 282.35 17124.92 88888.00 2019-07-14 15:26:07.000 195 33829.00 282.36 17124.91 88888.00 2019-07-14 15:26:08.000 195 33829.02 282.36 17124.90 88888.00 2019-07-14 15:26:09.000 195 33829.03 282.31 17124.89 88888.00 2019-07-14 15:26:10.000 195 33829.06 282.33 17124.91 37917.49 2019-07-14 15:26:11.000 195 33829.05 282.36 17124.92 88888.00 2019-07-14 15:26:12.000 195 33829.06 282.34 17124.90 88888.00 2019-07-14 15:26:13.000 195 33829.06 282.32 17124.90 88888.00 2019-07-14 15:26:14.000 195 33829.06 282.31 17124.90 88888.00 2019-07-14 15:26:15.000 195 33829.08 282.31 17124.92 37917.40 2019-07-14 15:26:16.000 195 33829.05 282.32 17124.92 88888.00 2019-07-14 15:26:17.000 195 33829.05 282.31 17124.92 88888.00 2019-07-14 15:26:18.000 195 33829.05 282.31 17124.89 88888.00 2019-07-14 15:26:19.000 195 33829.11 282.28 17124.89 88888.00 2019-07-14 15:26:20.000 195 33829.16 282.29 17124.88 37917.49 2019-07-14 15:26:21.000 195 33829.18 282.31 17124.85 88888.00 2019-07-14 15:26:22.000 195 33829.14 282.31 17124.85 88888.00 2019-07-14 15:26:23.000 195 33829.11 282.30 17124.88 88888.00 2019-07-14 15:26:24.000 195 33829.14 282.29 17124.87 88888.00 2019-07-14 15:26:25.000 195 33829.15 282.24 17124.87 37917.59 2019-07-14 15:26:26.000 195 33829.18 282.21 17124.85 88888.00 2019-07-14 15:26:27.000 195 33829.17 282.20 17124.90 88888.00 2019-07-14 15:26:28.000 195 33829.12 282.24 17124.89 88888.00 2019-07-14 15:26:29.000 195 33829.10 282.26 17124.87 88888.00 2019-07-14 15:26:30.000 195 33829.12 282.28 17124.89 37917.57 2019-07-14 15:26:31.000 195 33829.07 282.32 17124.87 88888.00 2019-07-14 15:26:32.000 195 33829.15 282.30 17124.87 88888.00 2019-07-14 15:26:33.000 195 33829.19 282.30 17124.85 88888.00 2019-07-14 15:26:34.000 195 33829.17 282.32 17124.85 88888.00 2019-07-14 15:26:35.000 195 33829.19 282.31 17124.88 37917.66 2019-07-14 15:26:36.000 195 33829.20 282.29 17124.88 88888.00 2019-07-14 15:26:37.000 195 33829.21 282.31 17124.85 88888.00 2019-07-14 15:26:38.000 195 33829.23 282.32 17124.84 88888.00 2019-07-14 15:26:39.000 195 33829.24 282.31 17124.85 88888.00 2019-07-14 15:26:40.000 195 33829.21 282.29 17124.87 37917.66 2019-07-14 15:26:41.000 195 33829.24 282.30 17124.89 88888.00 2019-07-14 15:26:42.000 195 33829.23 282.30 17124.85 88888.00 2019-07-14 15:26:43.000 195 33829.20 282.26 17124.83 88888.00 2019-07-14 15:26:44.000 195 33829.19 282.25 17124.82 88888.00 2019-07-14 15:26:45.000 195 33829.23 282.25 17124.81 37917.70 2019-07-14 15:26:46.000 195 33829.21 282.28 17124.81 88888.00 2019-07-14 15:26:47.000 195 33829.16 282.28 17124.84 88888.00 2019-07-14 15:26:48.000 195 33829.14 282.27 17124.84 88888.00 2019-07-14 15:26:49.000 195 33829.14 282.24 17124.83 88888.00 2019-07-14 15:26:50.000 195 33829.10 282.24 17124.82 37917.60 2019-07-14 15:26:51.000 195 33829.06 282.24 17124.83 88888.00 2019-07-14 15:26:52.000 195 33829.05 282.22 17124.80 88888.00 2019-07-14 15:26:53.000 195 33829.04 282.21 17124.81 88888.00 2019-07-14 15:26:54.000 195 33829.05 282.23 17124.83 88888.00 2019-07-14 15:26:55.000 195 33828.96 282.24 17124.85 37917.52 2019-07-14 15:26:56.000 195 33828.94 282.25 17124.88 88888.00 2019-07-14 15:26:57.000 195 33829.02 282.23 17124.85 88888.00 2019-07-14 15:26:58.000 195 33828.99 282.24 17124.84 88888.00 2019-07-14 15:26:59.000 195 33828.96 282.26 17124.85 88888.00 2019-07-14 15:27:00.000 195 33828.95 282.22 17124.87 37917.38 2019-07-14 15:27:01.000 195 33828.91 282.21 17124.89 88888.00 2019-07-14 15:27:02.000 195 33828.90 282.16 17124.88 88888.00 2019-07-14 15:27:03.000 195 33828.82 282.14 17124.90 88888.00 2019-07-14 15:27:04.000 195 33828.80 282.12 17124.89 88888.00 2019-07-14 15:27:05.000 195 33828.80 282.13 17124.90 37917.38 2019-07-14 15:27:06.000 195 33828.77 282.13 17124.91 88888.00 2019-07-14 15:27:07.000 195 33828.72 282.14 17124.90 88888.00 2019-07-14 15:27:08.000 195 33828.65 282.10 17124.90 88888.00 2019-07-14 15:27:09.000 195 33828.65 282.10 17124.87 88888.00 2019-07-14 15:27:10.000 195 33828.67 282.08 17124.89 37917.23 2019-07-14 15:27:11.000 195 33828.71 282.08 17124.90 88888.00 2019-07-14 15:27:12.000 195 33828.68 282.10 17124.92 88888.00 2019-07-14 15:27:13.000 195 33828.64 282.08 17124.91 88888.00 2019-07-14 15:27:14.000 195 33828.58 282.09 17124.91 88888.00 2019-07-14 15:27:15.000 195 33828.56 282.09 17124.96 37917.12 2019-07-14 15:27:16.000 195 33828.55 282.09 17124.96 88888.00 2019-07-14 15:27:17.000 195 33828.53 282.07 17124.94 88888.00 2019-07-14 15:27:18.000 195 33828.49 282.10 17124.94 88888.00 2019-07-14 15:27:19.000 195 33828.52 282.10 17124.96 88888.00 2019-07-14 15:27:20.000 195 33828.50 282.13 17124.96 37917.05 2019-07-14 15:27:21.000 195 33828.48 282.14 17124.94 88888.00 2019-07-14 15:27:22.000 195 33828.46 282.13 17124.90 88888.00 2019-07-14 15:27:23.000 195 33828.46 282.11 17124.89 88888.00 2019-07-14 15:27:24.000 195 33828.46 282.14 17124.90 88888.00 2019-07-14 15:27:25.000 195 33828.47 282.14 17124.91 37916.93 2019-07-14 15:27:26.000 195 33828.47 282.11 17124.92 88888.00 2019-07-14 15:27:27.000 195 33828.50 282.10 17124.97 88888.00 2019-07-14 15:27:28.000 195 33828.45 282.09 17124.99 88888.00 2019-07-14 15:27:29.000 195 33828.44 282.10 17124.97 88888.00 2019-07-14 15:27:30.000 195 33828.43 282.13 17124.89 37916.94 2019-07-14 15:27:31.000 195 33828.46 282.11 17124.85 88888.00 2019-07-14 15:27:32.000 195 33828.48 282.13 17124.85 88888.00 2019-07-14 15:27:33.000 195 33828.47 282.18 17124.87 88888.00 2019-07-14 15:27:34.000 195 33828.50 282.20 17124.92 88888.00 2019-07-14 15:27:35.000 195 33828.47 282.19 17124.92 37916.96 2019-07-14 15:27:36.000 195 33828.46 282.19 17124.89 88888.00 2019-07-14 15:27:37.000 195 33828.45 282.17 17124.92 88888.00 2019-07-14 15:27:38.000 195 33828.44 282.16 17124.91 88888.00 2019-07-14 15:27:39.000 195 33828.43 282.18 17124.92 88888.00 2019-07-14 15:27:40.000 195 33828.40 282.15 17124.92 37916.91 2019-07-14 15:27:41.000 195 33828.39 282.18 17124.92 88888.00 2019-07-14 15:27:42.000 195 33828.40 282.12 17124.87 88888.00 2019-07-14 15:27:43.000 195 33828.39 282.12 17124.84 88888.00 2019-07-14 15:27:44.000 195 33828.36 282.09 17124.87 88888.00 2019-07-14 15:27:45.000 195 33828.36 282.09 17124.88 37916.86 2019-07-14 15:27:46.000 195 33828.36 282.13 17124.85 88888.00 2019-07-14 15:27:47.000 195 33828.41 282.12 17124.89 88888.00 2019-07-14 15:27:48.000 195 33828.43 282.11 17124.88 88888.00 2019-07-14 15:27:49.000 195 33828.46 282.08 17124.84 88888.00 2019-07-14 15:27:50.000 195 33828.44 282.04 17124.85 37916.94 2019-07-14 15:27:51.000 195 33828.46 282.05 17124.84 88888.00 2019-07-14 15:27:52.000 195 33828.49 282.05 17124.89 88888.00 2019-07-14 15:27:53.000 195 33828.50 282.09 17124.90 88888.00 2019-07-14 15:27:54.000 195 33828.50 282.05 17124.89 88888.00 2019-07-14 15:27:55.000 195 33828.52 282.10 17124.88 37916.91 2019-07-14 15:27:56.000 195 33828.53 282.09 17124.88 88888.00 2019-07-14 15:27:57.000 195 33828.57 282.05 17124.85 88888.00 2019-07-14 15:27:58.000 195 33828.64 282.03 17124.88 88888.00 2019-07-14 15:27:59.000 195 33828.68 282.02 17124.88 88888.00 2019-07-14 15:28:00.000 195 33828.68 282.02 17124.85 37917.09 2019-07-14 15:28:01.000 195 33828.70 281.96 17124.85 88888.00 2019-07-14 15:28:02.000 195 33828.73 281.95 17124.85 88888.00 2019-07-14 15:28:03.000 195 33828.75 281.95 17124.85 88888.00 2019-07-14 15:28:04.000 195 33828.75 281.93 17124.85 88888.00 2019-07-14 15:28:05.000 195 33828.80 281.97 17124.85 37917.11 2019-07-14 15:28:06.000 195 33828.82 281.97 17124.81 88888.00 2019-07-14 15:28:07.000 195 33828.87 281.91 17124.83 88888.00 2019-07-14 15:28:08.000 195 33828.90 281.89 17124.81 88888.00 2019-07-14 15:28:09.000 195 33828.91 281.92 17124.83 88888.00 2019-07-14 15:28:10.000 195 33828.95 281.93 17124.81 37917.23 2019-07-14 15:28:11.000 195 33828.94 281.96 17124.78 88888.00 2019-07-14 15:28:12.000 195 33829.00 281.93 17124.78 88888.00 2019-07-14 15:28:13.000 195 33829.01 281.90 17124.76 88888.00 2019-07-14 15:28:14.000 195 33829.01 281.85 17124.75 88888.00 2019-07-14 15:28:15.000 195 33829.08 281.86 17124.76 37917.42 2019-07-14 15:28:16.000 195 33829.10 281.87 17124.78 88888.00 2019-07-14 15:28:17.000 195 33829.10 281.86 17124.76 88888.00 2019-07-14 15:28:18.000 195 33829.11 281.86 17124.78 88888.00 2019-07-14 15:28:19.000 195 33829.14 281.86 17124.80 88888.00 2019-07-14 15:28:20.000 195 33829.14 281.88 17124.78 37917.52 2019-07-14 15:28:21.000 195 33829.18 281.92 17124.82 88888.00 2019-07-14 15:28:22.000 195 33829.18 281.89 17124.87 88888.00 2019-07-14 15:28:23.000 195 33829.20 281.90 17124.81 88888.00 2019-07-14 15:28:24.000 195 33829.19 281.92 17124.80 88888.00 2019-07-14 15:28:25.000 195 33829.22 281.95 17124.81 37917.50 2019-07-14 15:28:26.000 195 33829.22 281.95 17124.82 88888.00 2019-07-14 15:28:27.000 195 33829.21 281.93 17124.76 88888.00 2019-07-14 15:28:28.000 195 33829.26 281.96 17124.75 88888.00 2019-07-14 15:28:29.000 195 33829.27 281.95 17124.73 88888.00 2019-07-14 15:28:30.000 195 33829.26 281.93 17124.76 37917.61 2019-07-14 15:28:31.000 195 33829.29 281.97 17124.76 88888.00 2019-07-14 15:28:32.000 195 33829.32 281.98 17124.76 88888.00 2019-07-14 15:28:33.000 195 33829.33 281.99 17124.78 88888.00 2019-07-14 15:28:34.000 195 33829.35 282.01 17124.76 88888.00 2019-07-14 15:28:35.000 195 33829.35 281.96 17124.78 37917.64 2019-07-14 15:28:36.000 195 33829.39 281.97 17124.78 88888.00 2019-07-14 15:28:37.000 195 33829.41 281.99 17124.76 88888.00 2019-07-14 15:28:38.000 195 33829.40 282.02 17124.76 88888.00 2019-07-14 15:28:39.000 195 33829.45 282.00 17124.74 88888.00 2019-07-14 15:28:40.000 195 33829.47 281.95 17124.76 37917.67 2019-07-14 15:28:41.000 195 33829.48 281.94 17124.76 88888.00 2019-07-14 15:28:42.000 195 33829.49 281.94 17124.76 88888.00 2019-07-14 15:28:43.000 195 33829.44 281.89 17124.73 88888.00 2019-07-14 15:28:44.000 195 33829.40 281.80 17124.67 88888.00 2019-07-14 15:28:45.000 195 33829.43 281.76 17124.69 37917.69 2019-07-14 15:28:46.000 195 33829.48 281.78 17124.69 88888.00 2019-07-14 15:28:47.000 195 33829.51 281.83 17124.69 88888.00 2019-07-14 15:28:48.000 195 33829.52 281.79 17124.69 88888.00 2019-07-14 15:28:49.000 195 33829.48 281.79 17124.69 88888.00 2019-07-14 15:28:50.000 195 33829.47 281.77 17124.72 37917.71 2019-07-14 15:28:51.000 195 33829.45 281.80 17124.72 88888.00 2019-07-14 15:28:52.000 195 33829.42 281.82 17124.69 88888.00 2019-07-14 15:28:53.000 195 33829.42 281.83 17124.71 88888.00 2019-07-14 15:28:54.000 195 33829.42 281.81 17124.74 88888.00 2019-07-14 15:28:55.000 195 33829.44 281.82 17124.76 37917.75 2019-07-14 15:28:56.000 195 33829.46 281.79 17124.75 88888.00 2019-07-14 15:28:57.000 195 33829.45 281.80 17124.75 88888.00 2019-07-14 15:28:58.000 195 33829.44 281.81 17124.76 88888.00 2019-07-14 15:28:59.000 195 33829.41 281.81 17124.74 88888.00 2019-07-14 15:29:00.000 195 33829.42 281.76 17124.69 37917.75 2019-07-14 15:29:01.000 195 33829.38 281.76 17124.66 88888.00 2019-07-14 15:29:02.000 195 33829.35 281.72 17124.71 88888.00 2019-07-14 15:29:03.000 195 33829.31 281.73 17124.69 88888.00 2019-07-14 15:29:04.000 195 33829.31 281.72 17124.67 88888.00 2019-07-14 15:29:05.000 195 33829.25 281.74 17124.67 37917.73 2019-07-14 15:29:06.000 195 33829.28 281.72 17124.69 88888.00 2019-07-14 15:29:07.000 195 33829.30 281.71 17124.69 88888.00 2019-07-14 15:29:08.000 195 33829.25 281.72 17124.67 88888.00 2019-07-14 15:29:09.000 195 33829.24 281.72 17124.69 88888.00 2019-07-14 15:29:10.000 195 33829.25 281.76 17124.71 37917.56 2019-07-14 15:29:11.000 195 33829.23 281.73 17124.73 88888.00 2019-07-14 15:29:12.000 195 33829.22 281.71 17124.75 88888.00 2019-07-14 15:29:13.000 195 33829.22 281.70 17124.74 88888.00 2019-07-14 15:29:14.000 195 33829.22 281.72 17124.72 88888.00 2019-07-14 15:29:15.000 195 33829.21 281.75 17124.73 37917.57 2019-07-14 15:29:16.000 195 33829.18 281.76 17124.74 88888.00 2019-07-14 15:29:17.000 195 33829.17 281.74 17124.71 88888.00 2019-07-14 15:29:18.000 195 33829.17 281.74 17124.73 88888.00 2019-07-14 15:29:19.000 195 33829.20 281.75 17124.75 88888.00 2019-07-14 15:29:20.000 195 33829.16 281.74 17124.73 37917.54 2019-07-14 15:29:21.000 195 33829.16 281.75 17124.73 88888.00 2019-07-14 15:29:22.000 195 33829.17 281.76 17124.76 88888.00 2019-07-14 15:29:23.000 195 33829.16 281.77 17124.76 88888.00 2019-07-14 15:29:24.000 195 33829.16 281.75 17124.78 88888.00 2019-07-14 15:29:25.000 195 33829.13 281.74 17124.78 37917.56 2019-07-14 15:29:26.000 195 33829.15 281.72 17124.75 88888.00 2019-07-14 15:29:27.000 195 33829.13 281.70 17124.72 88888.00 2019-07-14 15:29:28.000 195 33829.14 281.72 17124.72 88888.00 2019-07-14 15:29:29.000 195 33829.13 281.67 17124.69 88888.00 2019-07-14 15:29:30.000 195 33829.11 281.66 17124.69 37917.57 2019-07-14 15:29:31.000 195 33829.13 281.66 17124.71 88888.00 2019-07-14 15:29:32.000 195 33829.15 281.66 17124.72 88888.00 2019-07-14 15:29:33.000 195 33829.16 281.66 17124.74 88888.00 2019-07-14 15:29:34.000 195 33829.16 281.69 17124.76 88888.00 2019-07-14 15:29:35.000 195 33829.15 281.69 17124.76 37917.45 2019-07-14 15:29:36.000 195 33829.12 281.68 17124.78 88888.00 2019-07-14 15:29:37.000 195 33829.09 281.65 17124.74 88888.00 2019-07-14 15:29:38.000 195 33829.08 281.65 17124.72 88888.00 2019-07-14 15:29:39.000 195 33829.11 281.66 17124.69 88888.00 2019-07-14 15:29:40.000 195 33829.13 281.65 17124.71 37917.43 2019-07-14 15:29:41.000 195 33829.17 281.59 17124.67 88888.00 2019-07-14 15:29:42.000 195 33829.14 281.56 17124.69 88888.00 2019-07-14 15:29:43.000 195 33829.12 281.56 17124.73 88888.00 2019-07-14 15:29:44.000 195 33829.11 281.54 17124.73 88888.00 2019-07-14 15:29:45.000 195 33829.12 281.58 17124.72 37917.50 2019-07-14 15:29:46.000 195 33829.12 281.59 17124.67 88888.00 2019-07-14 15:29:47.000 195 33829.12 281.60 17124.69 88888.00 2019-07-14 15:29:48.000 195 33829.11 281.61 17124.74 88888.00 2019-07-14 15:29:49.000 195 33829.12 281.57 17124.75 88888.00 2019-07-14 15:29:50.000 195 33829.13 281.56 17124.76 37917.51 2019-07-14 15:29:51.000 195 33829.13 281.54 17124.74 88888.00 2019-07-14 15:29:52.000 195 33829.14 281.57 17124.72 88888.00 2019-07-14 15:29:53.000 195 33829.13 281.60 17124.75 88888.00 2019-07-14 15:29:54.000 195 33829.11 281.63 17124.74 88888.00 2019-07-14 15:29:55.000 195 33829.10 281.62 17124.75 37917.42 2019-07-14 15:29:56.000 195 33829.08 281.63 17124.73 88888.00 2019-07-14 15:29:57.000 195 33829.08 281.62 17124.74 88888.00 2019-07-14 15:29:58.000 195 33829.05 281.61 17124.76 88888.00 2019-07-14 15:29:59.000 195 33829.02 281.62 17124.75 88888.00 2019-07-14 15:30:00.000 195 33829.00 281.60 17124.76 37917.33 2019-07-14 15:30:01.000 195 33828.96 281.60 17124.76 88888.00 2019-07-14 15:30:02.000 195 33828.97 281.61 17124.74 88888.00 2019-07-14 15:30:03.000 195 33828.93 281.62 17124.75 88888.00 2019-07-14 15:30:04.000 195 33828.95 281.66 17124.74 88888.00 2019-07-14 15:30:05.000 195 33828.93 281.66 17124.73 37917.35 2019-07-14 15:30:06.000 195 33828.93 281.64 17124.75 88888.00 2019-07-14 15:30:07.000 195 33828.91 281.66 17124.72 88888.00 2019-07-14 15:30:08.000 195 33828.92 281.69 17124.71 88888.00 2019-07-14 15:30:09.000 195 33828.91 281.66 17124.76 88888.00 2019-07-14 15:30:10.000 195 33828.92 281.64 17124.78 37917.38 2019-07-14 15:30:11.000 195 33828.85 281.60 17124.81 88888.00 2019-07-14 15:30:12.000 195 33828.82 281.60 17124.78 88888.00 2019-07-14 15:30:13.000 195 33828.89 281.60 17124.76 88888.00 2019-07-14 15:30:14.000 195 33828.88 281.61 17124.72 88888.00 2019-07-14 15:30:15.000 195 33828.90 281.61 17124.69 37917.27 2019-07-14 15:30:16.000 195 33828.91 281.63 17124.69 88888.00 2019-07-14 15:30:17.000 195 33828.94 281.64 17124.72 88888.00 2019-07-14 15:30:18.000 195 33828.90 281.64 17124.69 88888.00 2019-07-14 15:30:19.000 195 33828.92 281.66 17124.69 88888.00 2019-07-14 15:30:20.000 195 33828.94 281.63 17124.71 37917.28 2019-07-14 15:30:21.000 195 33828.90 281.64 17124.71 88888.00 2019-07-14 15:30:22.000 195 33828.89 281.66 17124.71 88888.00 2019-07-14 15:30:23.000 195 33828.95 281.68 17124.73 88888.00 2019-07-14 15:30:24.000 195 33828.96 281.69 17124.69 88888.00 2019-07-14 15:30:25.000 195 33828.94 281.67 17124.67 37917.24 2019-07-14 15:30:26.000 195 33828.94 281.66 17124.71 88888.00 2019-07-14 15:30:27.000 195 33828.97 281.70 17124.71 88888.00 2019-07-14 15:30:28.000 195 33828.98 281.71 17124.69 88888.00 2019-07-14 15:30:29.000 195 33828.97 281.71 17124.71 88888.00 2019-07-14 15:30:30.000 195 33828.98 281.67 17124.67 37917.33 2019-07-14 15:30:31.000 195 33829.02 281.64 17124.67 88888.00 2019-07-14 15:30:32.000 195 33829.01 281.59 17124.69 88888.00 2019-07-14 15:30:33.000 195 33829.02 281.58 17124.72 88888.00 2019-07-14 15:30:34.000 195 33829.02 281.63 17124.76 88888.00 2019-07-14 15:30:35.000 195 33829.02 281.60 17124.78 37917.31 2019-07-14 15:30:36.000 195 33829.06 281.63 17124.76 88888.00 2019-07-14 15:30:37.000 195 33829.06 281.62 17124.73 88888.00 2019-07-14 15:30:38.000 195 33829.04 281.65 17124.71 88888.00 2019-07-14 15:30:39.000 195 33829.03 281.66 17124.73 88888.00 2019-07-14 15:30:40.000 195 33828.99 281.63 17124.69 37917.34 2019-07-14 15:30:41.000 195 33828.96 281.65 17124.69 88888.00 2019-07-14 15:30:42.000 195 33828.98 281.66 17124.72 88888.00 2019-07-14 15:30:43.000 195 33828.97 281.66 17124.76 88888.00 2019-07-14 15:30:44.000 195 33828.93 281.66 17124.73 88888.00 2019-07-14 15:30:45.000 195 33828.93 281.68 17124.73 37917.27 2019-07-14 15:30:46.000 195 33828.95 281.62 17124.72 88888.00 2019-07-14 15:30:47.000 195 33828.94 281.56 17124.69 88888.00 2019-07-14 15:30:48.000 195 33828.90 281.60 17124.66 88888.00 2019-07-14 15:30:49.000 195 33828.93 281.62 17124.69 88888.00 2019-07-14 15:30:50.000 195 33828.90 281.61 17124.67 37917.31 2019-07-14 15:30:51.000 195 33828.89 281.59 17124.67 88888.00 2019-07-14 15:30:52.000 195 33828.92 281.63 17124.67 88888.00 2019-07-14 15:30:53.000 195 33828.92 281.70 17124.67 88888.00 2019-07-14 15:30:54.000 195 33828.93 281.69 17124.65 88888.00 2019-07-14 15:30:55.000 195 33828.92 281.70 17124.64 37917.32 2019-07-14 15:30:56.000 195 33828.91 281.68 17124.64 88888.00 2019-07-14 15:30:57.000 195 33828.83 281.68 17124.64 88888.00 2019-07-14 15:30:58.000 195 33828.82 281.67 17124.60 88888.00 2019-07-14 15:30:59.000 195 33828.82 281.63 17124.62 88888.00 2019-07-14 15:31:00.000 195 33828.81 281.64 17124.66 37917.26 2019-07-14 15:31:01.000 195 33828.77 281.60 17124.62 88888.00 2019-07-14 15:31:02.000 195 33828.73 281.59 17124.59 88888.00 2019-07-14 15:31:03.000 195 33828.72 281.56 17124.57 88888.00 2019-07-14 15:31:04.000 195 33828.68 281.54 17124.57 88888.00 2019-07-14 15:31:05.000 195 33828.68 281.53 17124.60 37917.12 2019-07-14 15:31:06.000 195 33828.62 281.50 17124.64 88888.00 2019-07-14 15:31:07.000 195 33828.56 281.57 17124.62 88888.00 2019-07-14 15:31:08.000 195 33828.57 281.66 17124.65 88888.00 2019-07-14 15:31:09.000 195 33828.56 281.70 17124.67 88888.00 2019-07-14 15:31:10.000 195 33828.52 281.66 17124.66 37917.07 2019-07-14 15:31:11.000 195 33828.50 281.63 17124.67 88888.00 2019-07-14 15:31:12.000 195 33828.47 281.64 17124.66 88888.00 2019-07-14 15:31:13.000 195 33828.40 281.65 17124.67 88888.00 2019-07-14 15:31:14.000 195 33828.41 281.65 17124.67 88888.00 2019-07-14 15:31:15.000 195 33828.40 281.66 17124.72 37916.92 2019-07-14 15:31:16.000 195 33828.41 281.67 17124.72 88888.00 2019-07-14 15:31:17.000 195 33828.40 281.66 17124.67 88888.00 2019-07-14 15:31:18.000 195 33828.39 281.67 17124.65 88888.00 2019-07-14 15:31:19.000 195 33828.38 281.67 17124.67 88888.00 2019-07-14 15:31:20.000 195 33828.41 281.70 17124.74 37916.85 2019-07-14 15:31:21.000 195 33828.37 281.70 17124.76 88888.00 2019-07-14 15:31:22.000 195 33828.38 281.69 17124.78 88888.00 2019-07-14 15:31:23.000 195 33828.40 281.68 17124.75 88888.00 2019-07-14 15:31:24.000 195 33828.37 281.70 17124.78 88888.00 2019-07-14 15:31:25.000 195 33828.40 281.69 17124.80 37916.84 2019-07-14 15:31:26.000 195 33828.42 281.73 17124.76 88888.00 2019-07-14 15:31:27.000 195 33828.46 281.72 17124.75 88888.00 2019-07-14 15:31:28.000 195 33828.43 281.71 17124.76 88888.00 2019-07-14 15:31:29.000 195 33828.40 281.69 17124.75 88888.00 2019-07-14 15:31:30.000 195 33828.41 281.66 17124.75 37916.81 2019-07-14 15:31:31.000 195 33828.42 281.68 17124.76 88888.00 2019-07-14 15:31:32.000 195 33828.40 281.66 17124.75 88888.00 2019-07-14 15:31:33.000 195 33828.44 281.69 17124.83 88888.00 2019-07-14 15:31:34.000 195 33828.42 281.71 17124.84 88888.00 2019-07-14 15:31:35.000 195 33828.46 281.65 17124.76 37916.86 2019-07-14 15:31:36.000 195 33828.44 281.65 17124.74 88888.00 2019-07-14 15:31:37.000 195 33828.41 281.67 17124.74 88888.00 2019-07-14 15:31:38.000 195 33828.42 281.68 17124.74 88888.00 2019-07-14 15:31:39.000 195 33828.44 281.70 17124.75 88888.00 2019-07-14 15:31:40.000 195 33828.46 281.67 17124.73 37916.74 2019-07-14 15:31:41.000 195 33828.49 281.68 17124.72 88888.00 2019-07-14 15:31:42.000 195 33828.47 281.69 17124.76 88888.00 2019-07-14 15:31:43.000 195 33828.48 281.68 17124.75 88888.00 2019-07-14 15:31:44.000 195 33828.50 281.70 17124.76 88888.00 2019-07-14 15:31:45.000 195 33828.53 281.75 17124.78 37916.86 2019-07-14 15:31:46.000 195 33828.55 281.75 17124.81 88888.00 2019-07-14 15:31:47.000 195 33828.59 281.71 17124.76 88888.00 2019-07-14 15:31:48.000 195 33828.57 281.69 17124.75 88888.00 2019-07-14 15:31:49.000 195 33828.56 281.68 17124.76 88888.00 2019-07-14 15:31:50.000 195 33828.56 281.70 17124.75 37916.90 2019-07-14 15:31:51.000 195 33828.63 281.73 17124.76 88888.00 2019-07-14 15:31:52.000 195 33828.69 281.73 17124.80 88888.00 2019-07-14 15:31:53.000 195 33828.69 281.72 17124.76 88888.00 2019-07-14 15:31:54.000 195 33828.72 281.74 17124.72 88888.00 2019-07-14 15:31:55.000 195 33828.76 281.72 17124.72 37917.05 2019-07-14 15:31:56.000 195 33828.76 281.71 17124.69 88888.00 2019-07-14 15:31:57.000 195 33828.73 281.74 17124.69 88888.00 2019-07-14 15:31:58.000 195 33828.76 281.74 17124.71 88888.00 2019-07-14 15:31:59.000 195 33828.81 281.73 17124.69 88888.00 2019-07-14 15:32:00.000 195 33828.82 281.67 17124.69 37917.16 2019-07-14 15:32:01.000 195 33828.84 281.66 17124.69 88888.00 2019-07-14 15:32:02.000 195 33828.91 281.70 17124.69 88888.00 2019-07-14 15:32:03.000 195 33828.92 281.75 17124.66 88888.00 2019-07-14 15:32:04.000 195 33828.97 281.77 17124.72 88888.00 2019-07-14 15:32:05.000 195 33828.99 281.76 17124.73 37917.18 2019-07-14 15:32:06.000 195 33828.96 281.76 17124.75 88888.00 2019-07-14 15:32:07.000 195 33828.97 281.73 17124.72 88888.00 2019-07-14 15:32:08.000 195 33828.98 281.73 17124.71 88888.00 2019-07-14 15:32:09.000 195 33829.00 281.79 17124.67 88888.00 2019-07-14 15:32:10.000 195 33829.00 281.75 17124.66 37917.28 2019-07-14 15:32:11.000 195 33829.05 281.77 17124.69 88888.00 2019-07-14 15:32:12.000 195 33829.10 281.79 17124.69 88888.00 2019-07-14 15:32:13.000 195 33829.07 281.77 17124.65 88888.00 2019-07-14 15:32:14.000 195 33829.05 281.74 17124.64 88888.00 2019-07-14 15:32:15.000 195 33829.04 281.73 17124.62 37917.28 2019-07-14 15:32:16.000 195 33829.08 281.78 17124.60 88888.00 2019-07-14 15:32:17.000 195 33829.10 281.80 17124.58 88888.00 2019-07-14 15:32:18.000 195 33829.09 281.75 17124.58 88888.00 2019-07-14 15:32:19.000 195 33829.09 281.75 17124.57 88888.00 2019-07-14 15:32:20.000 195 33829.13 281.75 17124.59 37917.40 2019-07-14 15:32:21.000 195 33829.12 281.75 17124.55 88888.00 2019-07-14 15:32:22.000 195 33829.06 281.73 17124.51 88888.00 2019-07-14 15:32:23.000 195 33829.13 281.69 17124.55 88888.00 2019-07-14 15:32:24.000 195 33829.14 281.69 17124.55 88888.00 2019-07-14 15:32:25.000 195 33829.15 281.67 17124.56 37917.38 2019-07-14 15:32:26.000 195 33829.15 281.68 17124.58 88888.00 2019-07-14 15:32:27.000 195 33829.10 281.69 17124.53 88888.00 2019-07-14 15:32:28.000 195 33829.07 281.70 17124.50 88888.00 2019-07-14 15:32:29.000 195 33829.00 281.63 17124.46 88888.00 2019-07-14 15:32:30.000 195 33828.99 281.61 17124.49 37917.40 2019-07-14 15:32:31.000 195 33829.02 281.63 17124.53 88888.00 2019-07-14 15:32:32.000 195 33828.98 281.66 17124.55 88888.00 2019-07-14 15:32:33.000 195 33828.92 281.66 17124.55 88888.00 2019-07-14 15:32:34.000 195 33828.89 281.68 17124.56 88888.00 2019-07-14 15:32:35.000 195 33828.87 281.68 17124.53 37917.22 2019-07-14 15:32:36.000 195 33828.79 281.65 17124.51 88888.00 2019-07-14 15:32:37.000 195 33828.76 281.66 17124.55 88888.00 2019-07-14 15:32:38.000 195 33828.77 281.64 17124.59 88888.00 2019-07-14 15:32:39.000 195 33828.76 281.63 17124.58 88888.00 2019-07-14 15:32:40.000 195 33828.67 281.63 17124.60 37917.16 2019-07-14 15:32:41.000 195 33828.64 281.69 17124.60 88888.00 2019-07-14 15:32:42.000 195 33828.59 281.69 17124.60 88888.00 2019-07-14 15:32:43.000 195 33828.55 281.71 17124.57 88888.00 2019-07-14 15:32:44.000 195 33828.55 281.69 17124.59 88888.00 2019-07-14 15:32:45.000 195 33828.56 281.70 17124.60 37917.16 2019-07-14 15:32:46.000 195 33828.53 281.72 17124.59 88888.00 2019-07-14 15:32:47.000 195 33828.54 281.75 17124.59 88888.00 2019-07-14 15:32:48.000 195 33828.52 281.77 17124.57 88888.00 2019-07-14 15:32:49.000 195 33828.48 281.77 17124.53 88888.00 2019-07-14 15:32:50.000 195 33828.44 281.73 17124.55 37916.95 2019-07-14 15:32:51.000 195 33828.43 281.74 17124.53 88888.00 2019-07-14 15:32:52.000 195 33828.43 281.74 17124.58 88888.00 2019-07-14 15:32:53.000 195 33828.45 281.73 17124.60 88888.00 2019-07-14 15:32:54.000 195 33828.41 281.75 17124.62 88888.00 2019-07-14 15:32:55.000 195 33828.35 281.75 17124.58 37916.79 2019-07-14 15:32:56.000 195 33828.29 281.79 17124.58 88888.00 2019-07-14 15:32:57.000 195 33828.30 281.77 17124.56 88888.00 2019-07-14 15:32:58.000 195 33828.31 281.78 17124.58 88888.00 2019-07-14 15:32:59.000 195 33828.31 281.82 17124.58 88888.00 2019-07-14 15:33:00.000 195 33828.28 281.78 17124.62 37916.70 2019-07-14 15:33:01.000 195 33828.28 281.80 17124.62 88888.00 2019-07-14 15:33:02.000 195 33828.26 281.83 17124.64 88888.00 2019-07-14 15:33:03.000 195 33828.26 281.83 17124.65 88888.00 2019-07-14 15:33:04.000 195 33828.24 281.80 17124.65 88888.00 2019-07-14 15:33:05.000 195 33828.19 281.82 17124.62 37916.62 2019-07-14 15:33:06.000 195 33828.15 281.82 17124.62 88888.00 2019-07-14 15:33:07.000 195 33828.16 281.83 17124.67 88888.00 2019-07-14 15:33:08.000 195 33828.13 281.86 17124.66 88888.00 2019-07-14 15:33:09.000 195 33828.11 281.89 17124.67 88888.00 2019-07-14 15:33:10.000 195 33828.15 281.91 17124.67 37916.51 2019-07-14 15:33:11.000 195 33828.17 281.90 17124.66 88888.00 2019-07-14 15:33:12.000 195 33828.15 281.89 17124.65 88888.00 2019-07-14 15:33:13.000 195 33828.16 281.84 17124.60 88888.00 2019-07-14 15:33:14.000 195 33828.15 281.87 17124.65 88888.00 2019-07-14 15:33:15.000 195 33828.19 281.89 17124.67 37916.52 2019-07-14 15:33:16.000 195 33828.18 281.89 17124.60 88888.00 2019-07-14 15:33:17.000 195 33828.14 281.89 17124.60 88888.00 2019-07-14 15:33:18.000 195 33828.13 281.86 17124.64 88888.00 2019-07-14 15:33:19.000 195 33828.13 281.89 17124.66 88888.00 2019-07-14 15:33:20.000 195 33828.09 281.86 17124.72 37916.61 2019-07-14 15:33:21.000 195 33828.11 281.91 17124.69 88888.00 2019-07-14 15:33:22.000 195 33828.12 281.92 17124.67 88888.00 2019-07-14 15:33:23.000 195 33828.14 281.89 17124.67 88888.00 2019-07-14 15:33:24.000 195 33828.14 281.88 17124.62 88888.00 2019-07-14 15:33:25.000 195 33828.19 281.89 17124.64 37916.59 2019-07-14 15:33:26.000 195 33828.22 281.91 17124.67 88888.00 2019-07-14 15:33:27.000 195 33828.23 281.91 17124.67 88888.00 2019-07-14 15:33:28.000 195 33828.21 281.86 17124.62 88888.00 2019-07-14 15:33:29.000 195 33828.22 281.89 17124.60 88888.00 2019-07-14 15:33:30.000 195 33828.22 281.89 17124.60 37916.58 2019-07-14 15:33:31.000 195 33828.23 281.92 17124.62 88888.00 2019-07-14 15:33:32.000 195 33828.20 281.90 17124.64 88888.00 2019-07-14 15:33:33.000 195 33828.23 281.88 17124.59 88888.00 2019-07-14 15:33:34.000 195 33828.30 281.86 17124.59 88888.00 2019-07-14 15:33:35.000 195 33828.33 281.90 17124.62 37916.66 2019-07-14 15:33:36.000 195 33828.34 281.94 17124.62 88888.00 2019-07-14 15:33:37.000 195 33828.32 281.98 17124.58 88888.00 2019-07-14 15:33:38.000 195 33828.29 281.99 17124.57 88888.00 2019-07-14 15:33:39.000 195 33828.31 281.99 17124.57 88888.00 2019-07-14 15:33:40.000 195 33828.36 282.01 17124.58 37916.69 2019-07-14 15:33:41.000 195 33828.37 281.98 17124.57 88888.00 2019-07-14 15:33:42.000 195 33828.38 282.00 17124.51 88888.00 2019-07-14 15:33:43.000 195 33828.42 281.99 17124.53 88888.00 2019-07-14 15:33:44.000 195 33828.42 282.00 17124.53 88888.00 2019-07-14 15:33:45.000 195 33828.41 281.98 17124.51 37916.82 2019-07-14 15:33:46.000 195 33828.47 282.02 17124.46 88888.00 2019-07-14 15:33:47.000 195 33828.50 282.02 17124.50 88888.00 2019-07-14 15:33:48.000 195 33828.50 282.02 17124.50 88888.00 2019-07-14 15:33:49.000 195 33828.53 281.99 17124.47 88888.00 2019-07-14 15:33:50.000 195 33828.54 281.97 17124.47 37916.79 2019-07-14 15:33:51.000 195 33828.54 281.98 17124.48 88888.00 2019-07-14 15:33:52.000 195 33828.56 281.98 17124.47 88888.00 2019-07-14 15:33:53.000 195 33828.60 281.97 17124.46 88888.00 2019-07-14 15:33:54.000 195 33828.62 281.99 17124.40 88888.00 2019-07-14 15:33:55.000 195 33828.64 282.01 17124.44 37916.84 2019-07-14 15:33:56.000 195 33828.66 282.02 17124.50 88888.00 2019-07-14 15:33:57.000 195 33828.69 282.06 17124.46 88888.00 2019-07-14 15:33:58.000 195 33828.65 282.08 17124.46 88888.00 2019-07-14 15:33:59.000 195 33828.66 282.02 17124.44 88888.00 2019-07-14 15:34:00.000 195 33828.71 282.00 17124.42 37917.03 2019-07-14 15:34:01.000 195 33828.69 281.99 17124.42 88888.00 2019-07-14 15:34:02.000 195 33828.71 281.96 17124.40 88888.00 2019-07-14 15:34:03.000 195 33828.70 281.99 17124.42 88888.00 2019-07-14 15:34:04.000 195 33828.70 282.03 17124.42 88888.00 2019-07-14 15:34:05.000 195 33828.73 282.06 17124.38 37917.02 2019-07-14 15:34:06.000 195 33828.71 282.05 17124.35 88888.00 2019-07-14 15:34:07.000 195 33828.74 282.05 17124.39 88888.00 2019-07-14 15:34:08.000 195 33828.75 282.02 17124.38 88888.00 2019-07-14 15:34:09.000 195 33828.78 281.99 17124.32 88888.00 2019-07-14 15:34:10.000 195 33828.76 282.00 17124.31 37916.99 2019-07-14 15:34:11.000 195 33828.75 282.04 17124.34 88888.00 2019-07-14 15:34:12.000 195 33828.73 282.03 17124.32 88888.00 2019-07-14 15:34:13.000 195 33828.76 282.03 17124.37 88888.00 2019-07-14 15:34:14.000 195 33828.77 282.01 17124.39 88888.00 2019-07-14 15:34:15.000 195 33828.72 282.01 17124.37 37917.07 2019-07-14 15:34:16.000 195 33828.73 281.98 17124.34 88888.00 2019-07-14 15:34:17.000 195 33828.74 281.95 17124.35 88888.00 2019-07-14 15:34:18.000 195 33828.72 281.94 17124.35 88888.00 2019-07-14 15:34:19.000 195 33828.73 281.95 17124.35 88888.00 2019-07-14 15:34:20.000 195 33828.75 281.96 17124.38 37917.00 2019-07-14 15:34:21.000 195 33828.78 281.99 17124.37 88888.00 2019-07-14 15:34:22.000 195 33828.74 281.99 17124.40 88888.00 2019-07-14 15:34:23.000 195 33828.71 282.03 17124.44 88888.00 2019-07-14 15:34:24.000 195 33828.71 282.04 17124.46 88888.00 2019-07-14 15:34:25.000 195 33828.69 282.03 17124.42 37917.07 2019-07-14 15:34:26.000 195 33828.68 282.05 17124.42 88888.00 2019-07-14 15:34:27.000 195 33828.68 282.06 17124.42 88888.00 2019-07-14 15:34:28.000 195 33828.61 282.03 17124.39 88888.00 2019-07-14 15:34:29.000 195 33828.63 282.03 17124.44 88888.00 2019-07-14 15:34:30.000 195 33828.60 282.08 17124.47 37916.93 2019-07-14 15:34:31.000 195 33828.57 282.04 17124.44 88888.00 2019-07-14 15:34:32.000 195 33828.56 282.05 17124.47 88888.00 2019-07-14 15:34:33.000 195 33828.51 282.07 17124.48 88888.00 2019-07-14 15:34:34.000 195 33828.53 282.03 17124.49 88888.00 2019-07-14 15:34:35.000 195 33828.49 282.04 17124.49 37916.91 2019-07-14 15:34:36.000 195 33828.46 282.07 17124.47 88888.00 2019-07-14 15:34:37.000 195 33828.44 282.05 17124.48 88888.00 2019-07-14 15:34:38.000 195 33828.41 282.05 17124.44 88888.00 2019-07-14 15:34:39.000 195 33828.39 282.00 17124.44 88888.00 2019-07-14 15:34:40.000 195 33828.37 282.01 17124.47 37916.77 2019-07-14 15:34:41.000 195 33828.36 282.05 17124.49 88888.00 2019-07-14 15:34:42.000 195 33828.33 282.02 17124.47 88888.00 2019-07-14 15:34:43.000 195 33828.33 281.99 17124.44 88888.00 2019-07-14 15:34:44.000 195 33828.32 281.98 17124.44 88888.00 2019-07-14 15:34:45.000 195 33828.30 281.97 17124.47 37916.67 2019-07-14 15:34:46.000 195 33828.25 281.96 17124.47 88888.00 2019-07-14 15:34:47.000 195 33828.30 281.96 17124.44 88888.00 2019-07-14 15:34:48.000 195 33828.28 281.91 17124.42 88888.00 2019-07-14 15:34:49.000 195 33828.29 281.88 17124.46 88888.00 2019-07-14 15:34:50.000 195 33828.27 281.85 17124.44 37916.58 2019-07-14 15:34:51.000 195 33828.24 281.88 17124.42 88888.00 2019-07-14 15:34:52.000 195 33828.24 281.87 17124.46 88888.00 2019-07-14 15:34:53.000 195 33828.22 281.86 17124.48 88888.00 2019-07-14 15:34:54.000 195 33828.19 281.92 17124.44 88888.00 2019-07-14 15:34:55.000 195 33828.18 281.93 17124.44 37916.51 2019-07-14 15:34:56.000 195 33828.17 281.89 17124.42 88888.00 2019-07-14 15:34:57.000 195 33828.15 281.84 17124.42 88888.00 2019-07-14 15:34:58.000 195 33828.16 281.85 17124.44 88888.00 2019-07-14 15:34:59.000 195 33828.14 281.88 17124.46 88888.00 2019-07-14 15:35:00.000 195 33828.12 281.90 17124.44 37916.41 2019-07-14 15:35:01.000 195 33828.06 281.88 17124.42 88888.00 2019-07-14 15:35:02.000 195 33828.04 281.89 17124.42 88888.00 2019-07-14 15:35:03.000 195 33828.06 281.88 17124.48 88888.00 2019-07-14 15:35:04.000 195 33828.02 281.91 17124.53 88888.00 2019-07-14 15:35:05.000 195 33828.04 281.94 17124.51 37916.43 2019-07-14 15:35:06.000 195 33828.03 281.93 17124.48 88888.00 2019-07-14 15:35:07.000 195 33828.05 281.94 17124.46 88888.00 2019-07-14 15:35:08.000 195 33828.03 281.96 17124.50 88888.00 2019-07-14 15:35:09.000 195 33828.00 281.94 17124.48 88888.00 2019-07-14 15:35:10.000 195 33827.98 281.96 17124.50 37916.49 2019-07-14 15:35:11.000 195 33827.98 281.98 17124.51 88888.00 2019-07-14 15:35:12.000 195 33828.00 281.96 17124.49 88888.00 2019-07-14 15:35:13.000 195 33828.03 281.99 17124.44 88888.00 2019-07-14 15:35:14.000 195 33828.04 282.00 17124.48 88888.00 2019-07-14 15:35:15.000 195 33828.07 281.97 17124.47 37916.41 2019-07-14 15:35:16.000 195 33828.08 281.99 17124.51 88888.00 2019-07-14 15:35:17.000 195 33828.07 282.02 17124.56 88888.00 2019-07-14 15:35:18.000 195 33828.11 282.03 17124.53 88888.00 2019-07-14 15:35:19.000 195 33828.11 282.00 17124.53 88888.00 2019-07-14 15:35:20.000 195 33828.09 282.02 17124.53 37916.41 2019-07-14 15:35:21.000 195 33828.11 281.98 17124.47 88888.00 2019-07-14 15:35:22.000 195 33828.06 281.97 17124.47 88888.00 2019-07-14 15:35:23.000 195 33828.11 281.98 17124.48 88888.00 2019-07-14 15:35:24.000 195 33828.14 282.00 17124.48 88888.00 2019-07-14 15:35:25.000 195 33828.13 281.99 17124.49 37916.41 2019-07-14 15:35:26.000 195 33828.13 282.01 17124.47 88888.00 2019-07-14 15:35:27.000 195 33828.13 282.06 17124.44 88888.00 2019-07-14 15:35:28.000 195 33828.14 282.08 17124.44 88888.00 2019-07-14 15:35:29.000 195 33828.15 282.06 17124.46 88888.00 2019-07-14 15:35:30.000 195 33828.09 282.08 17124.44 37916.53 2019-07-14 15:35:31.000 195 33828.07 282.12 17124.47 88888.00 2019-07-14 15:35:32.000 195 33828.07 282.14 17124.49 88888.00 2019-07-14 15:35:33.000 195 33828.07 282.16 17124.51 88888.00 2019-07-14 15:35:34.000 195 33828.07 282.17 17124.49 88888.00 2019-07-14 15:35:35.000 195 33828.13 282.18 17124.47 37916.45 2019-07-14 15:35:36.000 195 33828.12 282.21 17124.42 88888.00 2019-07-14 15:35:37.000 195 33828.08 282.18 17124.42 88888.00 2019-07-14 15:35:38.000 195 33828.09 282.20 17124.41 88888.00 2019-07-14 15:35:39.000 195 33828.07 282.20 17124.41 88888.00 2019-07-14 15:35:40.000 195 33828.06 282.18 17124.42 37916.47 2019-07-14 15:35:41.000 195 33828.10 282.16 17124.42 88888.00 2019-07-14 15:35:42.000 195 33828.11 282.14 17124.40 88888.00 2019-07-14 15:35:43.000 195 33828.10 282.13 17124.40 88888.00 2019-07-14 15:35:44.000 195 33828.11 282.10 17124.44 88888.00 2019-07-14 15:35:45.000 195 33828.13 282.18 17124.46 37916.47 2019-07-14 15:35:46.000 195 33828.14 282.19 17124.48 88888.00 2019-07-14 15:35:47.000 195 33828.13 282.18 17124.47 88888.00 2019-07-14 15:35:48.000 195 33828.17 282.19 17124.47 88888.00 2019-07-14 15:35:49.000 195 33828.18 282.25 17124.51 88888.00 2019-07-14 15:35:50.000 195 33828.14 282.23 17124.51 37916.54 2019-07-14 15:35:51.000 195 33828.16 282.25 17124.51 88888.00 2019-07-14 15:35:52.000 195 33828.18 282.27 17124.50 88888.00 2019-07-14 15:35:53.000 195 33828.19 282.25 17124.48 88888.00 2019-07-14 15:35:54.000 195 33828.22 282.24 17124.44 88888.00 2019-07-14 15:35:55.000 195 33828.27 282.21 17124.41 37916.51 2019-07-14 15:35:56.000 195 33828.31 282.20 17124.39 88888.00 2019-07-14 15:35:57.000 195 33828.33 282.23 17124.39 88888.00 2019-07-14 15:35:58.000 195 33828.36 282.26 17124.39 88888.00 2019-07-14 15:35:59.000 195 33828.33 282.23 17124.37 88888.00 2019-07-14 15:36:00.000 195 33828.38 282.23 17124.39 37916.68 2019-07-14 15:36:01.000 195 33828.40 282.24 17124.39 88888.00 2019-07-14 15:36:02.000 195 33828.39 282.25 17124.37 88888.00 2019-07-14 15:36:03.000 195 33828.38 282.24 17124.38 88888.00 2019-07-14 15:36:04.000 195 33828.43 282.21 17124.38 88888.00 2019-07-14 15:36:05.000 195 33828.41 282.20 17124.37 37916.64 2019-07-14 15:36:06.000 195 33828.40 282.19 17124.32 88888.00 2019-07-14 15:36:07.000 195 33828.40 282.17 17124.38 88888.00 2019-07-14 15:36:08.000 195 33828.41 282.15 17124.44 88888.00 2019-07-14 15:36:09.000 195 33828.45 282.20 17124.46 88888.00 2019-07-14 15:36:10.000 195 33828.43 282.22 17124.44 37916.64 2019-07-14 15:36:11.000 195 33828.41 282.21 17124.42 88888.00 2019-07-14 15:36:12.000 195 33828.40 282.21 17124.41 88888.00 2019-07-14 15:36:13.000 195 33828.42 282.24 17124.42 88888.00 2019-07-14 15:36:14.000 195 33828.38 282.22 17124.42 88888.00 2019-07-14 15:36:15.000 195 33828.32 282.18 17124.40 37916.63 2019-07-14 15:36:16.000 195 33828.33 282.19 17124.41 88888.00 2019-07-14 15:36:17.000 195 33828.36 282.21 17124.41 88888.00 2019-07-14 15:36:18.000 195 33828.35 282.23 17124.41 88888.00 2019-07-14 15:36:19.000 195 33828.33 282.19 17124.38 88888.00 2019-07-14 15:36:20.000 195 33828.32 282.14 17124.35 37916.55 2019-07-14 15:36:21.000 195 33828.32 282.16 17124.39 88888.00 2019-07-14 15:36:22.000 195 33828.26 282.18 17124.44 88888.00 2019-07-14 15:36:23.000 195 33828.25 282.11 17124.42 88888.00 2019-07-14 15:36:24.000 195 33828.28 282.08 17124.42 88888.00 2019-07-14 15:36:25.000 195 33828.27 282.07 17124.39 37916.62 2019-07-14 15:36:26.000 195 33828.26 282.10 17124.38 88888.00 2019-07-14 15:36:27.000 195 33828.22 282.07 17124.35 88888.00 2019-07-14 15:36:28.000 195 33828.24 282.09 17124.35 88888.00 2019-07-14 15:36:29.000 195 33828.21 282.06 17124.34 88888.00 2019-07-14 15:36:30.000 195 33828.16 282.04 17124.33 37916.53 2019-07-14 15:36:31.000 195 33828.17 282.06 17124.35 88888.00 2019-07-14 15:36:32.000 195 33828.14 282.08 17124.34 88888.00 2019-07-14 15:36:33.000 195 33828.09 282.09 17124.33 88888.00 2019-07-14 15:36:34.000 195 33828.06 282.08 17124.32 88888.00 2019-07-14 15:36:35.000 195 33828.00 282.10 17124.34 37916.36 2019-07-14 15:36:36.000 195 33827.96 282.11 17124.35 88888.00 2019-07-14 15:36:37.000 195 33827.93 282.12 17124.35 88888.00 2019-07-14 15:36:38.000 195 33827.83 282.12 17124.35 88888.00 2019-07-14 15:36:39.000 195 33827.83 282.12 17124.39 88888.00 2019-07-14 15:36:40.000 195 33827.79 282.10 17124.32 37916.30 2019-07-14 15:36:41.000 195 33827.75 282.10 17124.32 88888.00 2019-07-14 15:36:42.000 195 33827.73 282.09 17124.34 88888.00 2019-07-14 15:36:43.000 195 33827.72 282.11 17124.32 88888.00 2019-07-14 15:36:44.000 195 33827.68 282.11 17124.37 88888.00 2019-07-14 15:36:45.000 195 33827.67 282.11 17124.35 37916.12 2019-07-14 15:36:46.000 195 33827.63 282.11 17124.32 88888.00 2019-07-14 15:36:47.000 195 33827.62 282.10 17124.33 88888.00 2019-07-14 15:36:48.000 195 33827.60 282.12 17124.35 88888.00 2019-07-14 15:36:49.000 195 33827.58 282.12 17124.35 88888.00 2019-07-14 15:36:50.000 195 33827.59 282.10 17124.37 37915.95 2019-07-14 15:36:51.000 195 33827.58 282.10 17124.35 88888.00 2019-07-14 15:36:52.000 195 33827.61 282.10 17124.35 88888.00 2019-07-14 15:36:53.000 195 33827.59 282.07 17124.37 88888.00 2019-07-14 15:36:54.000 195 33827.58 282.06 17124.41 88888.00 2019-07-14 15:36:55.000 195 33827.59 282.07 17124.41 37916.01 2019-07-14 15:36:56.000 195 33827.53 282.08 17124.42 88888.00 2019-07-14 15:36:57.000 195 33827.49 282.08 17124.42 88888.00 2019-07-14 15:36:58.000 195 33827.54 282.05 17124.37 88888.00 2019-07-14 15:36:59.000 195 33827.52 282.04 17124.35 88888.00 2019-07-14 15:37:00.000 195 33827.50 282.03 17124.32 37915.88 2019-07-14 15:37:01.000 195 33827.46 282.03 17124.31 88888.00 2019-07-14 15:37:02.000 195 33827.52 282.06 17124.31 88888.00 2019-07-14 15:37:03.000 195 33827.51 282.10 17124.35 88888.00 2019-07-14 15:37:04.000 195 33827.51 282.04 17124.34 88888.00 2019-07-14 15:37:05.000 195 33827.51 282.08 17124.33 37915.93 2019-07-14 15:37:06.000 195 33827.55 282.11 17124.35 88888.00 2019-07-14 15:37:07.000 195 33827.56 282.14 17124.40 88888.00 2019-07-14 15:37:08.000 195 33827.58 282.15 17124.39 88888.00 2019-07-14 15:37:09.000 195 33827.58 282.16 17124.35 88888.00 2019-07-14 15:37:10.000 195 33827.59 282.16 17124.35 37915.95 2019-07-14 15:37:11.000 195 33827.60 282.19 17124.33 88888.00 2019-07-14 15:37:12.000 195 33827.57 282.17 17124.35 88888.00 2019-07-14 15:37:13.000 195 33827.60 282.19 17124.33 88888.00 2019-07-14 15:37:14.000 195 33827.59 282.20 17124.28 88888.00 2019-07-14 15:37:15.000 195 33827.65 282.23 17124.26 37915.99 2019-07-14 15:37:16.000 195 33827.63 282.18 17124.30 88888.00 2019-07-14 15:37:17.000 195 33827.62 282.14 17124.30 88888.00 2019-07-14 15:37:18.000 195 33827.57 282.11 17124.34 88888.00 2019-07-14 15:37:19.000 195 33827.54 282.16 17124.30 88888.00 2019-07-14 15:37:20.000 195 33827.55 282.17 17124.28 37916.00 2019-07-14 15:37:21.000 195 33827.56 282.16 17124.28 88888.00 2019-07-14 15:37:22.000 195 33827.56 282.17 17124.28 88888.00 2019-07-14 15:37:23.000 195 33827.56 282.17 17124.28 88888.00 2019-07-14 15:37:24.000 195 33827.63 282.16 17124.28 88888.00 2019-07-14 15:37:25.000 195 33827.62 282.13 17124.32 37915.90 2019-07-14 15:37:26.000 195 33827.61 282.10 17124.28 88888.00 2019-07-14 15:37:27.000 195 33827.60 282.13 17124.30 88888.00 2019-07-14 15:37:28.000 195 33827.65 282.15 17124.30 88888.00 2019-07-14 15:37:29.000 195 33827.66 282.13 17124.30 88888.00 2019-07-14 15:37:30.000 195 33827.68 282.14 17124.34 37916.02 2019-07-14 15:37:31.000 195 33827.68 282.13 17124.32 88888.00 2019-07-14 15:37:32.000 195 33827.70 282.11 17124.33 88888.00 2019-07-14 15:37:33.000 195 33827.71 282.13 17124.34 88888.00 2019-07-14 15:37:34.000 195 33827.73 282.16 17124.31 88888.00 2019-07-14 15:37:35.000 195 33827.77 282.19 17124.28 37916.07 2019-07-14 15:37:36.000 195 33827.81 282.22 17124.28 88888.00 2019-07-14 15:37:37.000 195 33827.84 282.22 17124.28 88888.00 2019-07-14 15:37:38.000 195 33827.83 282.20 17124.28 88888.00 2019-07-14 15:37:39.000 195 33827.84 282.24 17124.28 88888.00 2019-07-14 15:37:40.000 195 33827.90 282.22 17124.26 37916.21 2019-07-14 15:37:41.000 195 33827.95 282.24 17124.28 88888.00 2019-07-14 15:37:42.000 195 33827.93 282.30 17124.28 88888.00 2019-07-14 15:37:43.000 195 33827.95 282.28 17124.23 88888.00 2019-07-14 15:37:44.000 195 33828.00 282.26 17124.23 88888.00 2019-07-14 15:37:45.000 195 33828.04 282.26 17124.22 37916.21 2019-07-14 15:37:46.000 195 33828.04 282.25 17124.22 88888.00 2019-07-14 15:37:47.000 195 33828.07 282.24 17124.26 88888.00 2019-07-14 15:37:48.000 195 33828.06 282.26 17124.26 88888.00 2019-07-14 15:37:49.000 195 33828.09 282.25 17124.24 88888.00 2019-07-14 15:37:50.000 195 33828.13 282.26 17124.22 37916.38 2019-07-14 15:37:51.000 195 33828.12 282.23 17124.22 88888.00 2019-07-14 15:37:52.000 195 33828.12 282.21 17124.24 88888.00 2019-07-14 15:37:53.000 195 33828.11 282.25 17124.21 88888.00 2019-07-14 15:37:54.000 195 33828.10 282.24 17124.21 88888.00 2019-07-14 15:37:55.000 195 33828.08 282.23 17124.23 37916.44 2019-07-14 15:37:56.000 195 33828.06 282.25 17124.28 88888.00 2019-07-14 15:37:57.000 195 33828.09 282.25 17124.25 88888.00 2019-07-14 15:37:58.000 195 33828.10 282.22 17124.22 88888.00 2019-07-14 15:37:59.000 195 33828.12 282.23 17124.22 88888.00 2019-07-14 15:38:00.000 195 33828.11 282.26 17124.17 37916.35 2019-07-14 15:38:01.000 195 33828.12 282.24 17124.22 88888.00 2019-07-14 15:38:02.000 195 33828.10 282.20 17124.23 88888.00 2019-07-14 15:38:03.000 195 33828.10 282.21 17124.25 88888.00 2019-07-14 15:38:04.000 195 33828.15 282.22 17124.23 88888.00 2019-07-14 15:38:05.000 195 33828.15 282.19 17124.19 37916.38 2019-07-14 15:38:06.000 195 33828.17 282.21 17124.25 88888.00 2019-07-14 15:38:07.000 195 33828.13 282.23 17124.23 88888.00 2019-07-14 15:38:08.000 195 33828.09 282.23 17124.22 88888.00 2019-07-14 15:38:09.000 195 33828.09 282.23 17124.17 88888.00 2019-07-14 15:38:10.000 195 33828.10 282.23 17124.17 37916.39 2019-07-14 15:38:11.000 195 33828.07 282.21 17124.19 88888.00 2019-07-14 15:38:12.000 195 33828.06 282.18 17124.26 88888.00 2019-07-14 15:38:13.000 195 33828.10 282.18 17124.23 88888.00 2019-07-14 15:38:14.000 195 33828.08 282.21 17124.19 88888.00 2019-07-14 15:38:15.000 195 33828.04 282.23 17124.24 37916.33 2019-07-14 15:38:16.000 195 33828.02 282.21 17124.21 88888.00 2019-07-14 15:38:17.000 195 33828.04 282.20 17124.24 88888.00 2019-07-14 15:38:18.000 195 33828.05 282.21 17124.22 88888.00 2019-07-14 15:38:19.000 195 33828.01 282.22 17124.21 88888.00 2019-07-14 15:38:20.000 195 33827.98 282.22 17124.23 37916.24 2019-07-14 15:38:21.000 195 33827.96 282.19 17124.22 88888.00 2019-07-14 15:38:22.000 195 33827.95 282.17 17124.24 88888.00 2019-07-14 15:38:23.000 195 33827.94 282.14 17124.26 88888.00 2019-07-14 15:38:24.000 195 33827.95 282.18 17124.26 88888.00 2019-07-14 15:38:25.000 195 33827.95 282.20 17124.28 37916.17 2019-07-14 15:38:26.000 195 33827.89 282.18 17124.26 88888.00 2019-07-14 15:38:27.000 195 33827.93 282.22 17124.30 88888.00 2019-07-14 15:38:28.000 195 33827.88 282.23 17124.30 88888.00 2019-07-14 15:38:29.000 195 33827.90 282.22 17124.26 88888.00 2019-07-14 15:38:30.000 195 33827.92 282.17 17124.23 37916.22 2019-07-14 15:38:31.000 195 33827.89 282.14 17124.22 88888.00 2019-07-14 15:38:32.000 195 33827.86 282.14 17124.25 88888.00 2019-07-14 15:38:33.000 195 33827.84 282.13 17124.28 88888.00 2019-07-14 15:38:34.000 195 33827.83 282.13 17124.24 88888.00 2019-07-14 15:38:35.000 195 33827.83 282.14 17124.21 37916.12 2019-07-14 15:38:36.000 195 33827.81 282.10 17124.21 88888.00 2019-07-14 15:38:37.000 195 33827.87 282.06 17124.21 88888.00 2019-07-14 15:38:38.000 195 33827.89 282.07 17124.16 88888.00 2019-07-14 15:38:39.000 195 33827.90 282.10 17124.17 88888.00 2019-07-14 15:38:40.000 195 33827.87 282.10 17124.19 37916.17 2019-07-14 15:38:41.000 195 33827.87 282.09 17124.19 88888.00 2019-07-14 15:38:42.000 195 33827.86 282.10 17124.23 88888.00 2019-07-14 15:38:43.000 195 33827.92 282.12 17124.26 88888.00 2019-07-14 15:38:44.000 195 33827.93 282.13 17124.30 88888.00 2019-07-14 15:38:45.000 195 33827.96 282.13 17124.26 37916.10 2019-07-14 15:38:46.000 195 33827.99 282.09 17124.26 88888.00 2019-07-14 15:38:47.000 195 33827.97 282.11 17124.26 88888.00 2019-07-14 15:38:48.000 195 33828.00 282.08 17124.22 88888.00 2019-07-14 15:38:49.000 195 33828.03 282.08 17124.22 88888.00 2019-07-14 15:38:50.000 195 33828.04 282.09 17124.21 37916.23 2019-07-14 15:38:51.000 195 33828.05 282.10 17124.21 88888.00 2019-07-14 15:38:52.000 195 33828.04 282.06 17124.17 88888.00 2019-07-14 15:38:53.000 195 33828.02 282.05 17124.15 88888.00 2019-07-14 15:38:54.000 195 33828.10 282.07 17124.17 88888.00 2019-07-14 15:38:55.000 195 33828.12 282.08 17124.19 37916.37 2019-07-14 15:38:56.000 195 33828.13 282.06 17124.19 88888.00 2019-07-14 15:38:57.000 195 33828.19 282.02 17124.19 88888.00 2019-07-14 15:38:58.000 195 33828.20 282.03 17124.19 88888.00 2019-07-14 15:38:59.000 195 33828.20 282.01 17124.21 88888.00 2019-07-14 15:39:00.000 195 33828.17 282.00 17124.22 37916.30 2019-07-14 15:39:01.000 195 33828.15 281.95 17124.19 88888.00 2019-07-14 15:39:02.000 195 33828.12 281.96 17124.23 88888.00 2019-07-14 15:39:03.000 195 33828.14 281.96 17124.26 88888.00 2019-07-14 15:39:04.000 195 33828.09 281.93 17124.22 88888.00 2019-07-14 15:39:05.000 195 33828.07 281.95 17124.22 37916.34 2019-07-14 15:39:06.000 195 33828.06 282.00 17124.25 88888.00 2019-07-14 15:39:07.000 195 33828.03 282.00 17124.26 88888.00 2019-07-14 15:39:08.000 195 33828.00 281.99 17124.26 88888.00 2019-07-14 15:39:09.000 195 33827.97 281.99 17124.23 88888.00 2019-07-14 15:39:10.000 195 33827.94 282.02 17124.26 37916.24 2019-07-14 15:39:11.000 195 33827.92 282.01 17124.25 88888.00 2019-07-14 15:39:12.000 195 33827.90 281.98 17124.23 88888.00 2019-07-14 15:39:13.000 195 33827.88 281.97 17124.28 88888.00 2019-07-14 15:39:14.000 195 33827.83 281.99 17124.28 88888.00 2019-07-14 15:39:15.000 195 33827.79 281.99 17124.26 37916.12 2019-07-14 15:39:16.000 195 33827.77 281.96 17124.22 88888.00 2019-07-14 15:39:17.000 195 33827.71 281.94 17124.19 88888.00 2019-07-14 15:39:18.000 195 33827.69 281.99 17124.19 88888.00 2019-07-14 15:39:19.000 195 33827.64 282.00 17124.19 88888.00 2019-07-14 15:39:20.000 195 33827.61 282.01 17124.19 37916.01 2019-07-14 15:39:21.000 195 33827.60 282.06 17124.23 88888.00 2019-07-14 15:39:22.000 195 33827.55 282.06 17124.24 88888.00 2019-07-14 15:39:23.000 195 33827.56 282.03 17124.25 88888.00 2019-07-14 15:39:24.000 195 33827.54 282.00 17124.23 88888.00 2019-07-14 15:39:25.000 195 33827.54 282.00 17124.25 37915.87 2019-07-14 15:39:26.000 195 33827.52 282.05 17124.28 88888.00 2019-07-14 15:39:27.000 195 33827.48 282.07 17124.28 88888.00 2019-07-14 15:39:28.000 195 33827.45 282.04 17124.22 88888.00 2019-07-14 15:39:29.000 195 33827.47 282.09 17124.24 88888.00 2019-07-14 15:39:30.000 195 33827.44 282.09 17124.23 37915.81 2019-07-14 15:39:31.000 195 33827.44 282.06 17124.23 88888.00 2019-07-14 15:39:32.000 195 33827.48 282.05 17124.24 88888.00 2019-07-14 15:39:33.000 195 33827.51 282.06 17124.23 88888.00 2019-07-14 15:39:34.000 195 33827.49 282.11 17124.23 88888.00 2019-07-14 15:39:35.000 195 33827.48 282.13 17124.25 37915.90 2019-07-14 15:39:36.000 195 33827.48 282.08 17124.26 88888.00 2019-07-14 15:39:37.000 195 33827.49 282.08 17124.25 88888.00 2019-07-14 15:39:38.000 195 33827.49 282.06 17124.23 88888.00 2019-07-14 15:39:39.000 195 33827.50 282.10 17124.24 88888.00 2019-07-14 15:39:40.000 195 33827.52 282.12 17124.25 37915.86 2019-07-14 15:39:41.000 195 33827.53 282.14 17124.25 88888.00 2019-07-14 15:39:42.000 195 33827.51 282.13 17124.23 88888.00 2019-07-14 15:39:43.000 195 33827.51 282.16 17124.24 88888.00 2019-07-14 15:39:44.000 195 33827.50 282.15 17124.28 88888.00 2019-07-14 15:39:45.000 195 33827.43 282.13 17124.26 37915.90 2019-07-14 15:39:46.000 195 33827.42 282.12 17124.19 88888.00 2019-07-14 15:39:47.000 195 33827.41 282.13 17124.19 88888.00 2019-07-14 15:39:48.000 195 33827.43 282.10 17124.19 88888.00 2019-07-14 15:39:49.000 195 33827.41 282.12 17124.19 88888.00 2019-07-14 15:39:50.000 195 33827.42 282.13 17124.19 37915.80 2019-07-14 15:39:51.000 195 33827.42 282.12 17124.17 88888.00 2019-07-14 15:39:52.000 195 33827.41 282.12 17124.19 88888.00 2019-07-14 15:39:53.000 195 33827.37 282.14 17124.21 88888.00 2019-07-14 15:39:54.000 195 33827.41 282.16 17124.19 88888.00 2019-07-14 15:39:55.000 195 33827.42 282.12 17124.16 37915.73 2019-07-14 15:39:56.000 195 33827.42 282.12 17124.12 88888.00 2019-07-14 15:39:57.000 195 33827.44 282.16 17124.10 88888.00 2019-07-14 15:39:58.000 195 33827.42 282.11 17124.12 88888.00 2019-07-14 15:39:59.000 195 33827.40 282.08 17124.07 88888.00 2019-07-14 15:40:00.000 195 33827.38 282.09 17124.10 37915.71 2019-07-14 15:40:01.000 195 33827.39 282.11 17124.15 88888.00 2019-07-14 15:40:02.000 195 33827.35 282.09 17124.17 88888.00 2019-07-14 15:40:03.000 195 33827.33 282.09 17124.19 88888.00 2019-07-14 15:40:04.000 195 33827.31 282.09 17124.23 88888.00 2019-07-14 15:40:05.000 195 33827.30 282.07 17124.24 37915.69 2019-07-14 15:40:06.000 195 33827.27 282.06 17124.19 88888.00 2019-07-14 15:40:07.000 195 33827.30 282.04 17124.16 88888.00 2019-07-14 15:40:08.000 195 33827.28 282.02 17124.16 88888.00 2019-07-14 15:40:09.000 195 33827.30 282.05 17124.17 88888.00 2019-07-14 15:40:10.000 195 33827.29 282.06 17124.17 37915.69 2019-07-14 15:40:11.000 195 33827.31 282.03 17124.17 88888.00 2019-07-14 15:40:12.000 195 33827.30 281.99 17124.19 88888.00 2019-07-14 15:40:13.000 195 33827.30 281.99 17124.17 88888.00 2019-07-14 15:40:14.000 195 33827.29 281.99 17124.19 88888.00 2019-07-14 15:40:15.000 195 33827.29 281.97 17124.17 37915.66 2019-07-14 15:40:16.000 195 33827.28 281.97 17124.17 88888.00 2019-07-14 15:40:17.000 195 33827.27 281.97 17124.16 88888.00 2019-07-14 15:40:18.000 195 33827.27 281.97 17124.14 88888.00 2019-07-14 15:40:19.000 195 33827.31 282.02 17124.14 88888.00 2019-07-14 15:40:20.000 195 33827.31 282.08 17124.17 37915.71 2019-07-14 15:40:21.000 195 33827.31 282.10 17124.16 88888.00 2019-07-14 15:40:22.000 195 33827.30 282.05 17124.19 88888.00 2019-07-14 15:40:23.000 195 33827.30 282.03 17124.21 88888.00 2019-07-14 15:40:24.000 195 33827.30 282.03 17124.23 88888.00 2019-07-14 15:40:25.000 195 33827.32 282.04 17124.23 37915.62 2019-07-14 15:40:26.000 195 33827.35 282.05 17124.22 88888.00 2019-07-14 15:40:27.000 195 33827.36 282.07 17124.19 88888.00 2019-07-14 15:40:28.000 195 33827.34 282.10 17124.22 88888.00 2019-07-14 15:40:29.000 195 33827.34 282.10 17124.21 88888.00 2019-07-14 15:40:30.000 195 33827.37 282.10 17124.19 37915.66 2019-07-14 15:40:31.000 195 33827.39 282.09 17124.21 88888.00 2019-07-14 15:40:32.000 195 33827.40 282.07 17124.21 88888.00 2019-07-14 15:40:33.000 195 33827.40 282.05 17124.17 88888.00 2019-07-14 15:40:34.000 195 33827.37 282.05 17124.12 88888.00 2019-07-14 15:40:35.000 195 33827.39 282.08 17124.17 37915.75 2019-07-14 15:40:36.000 195 33827.39 282.10 17124.17 88888.00 2019-07-14 15:40:37.000 195 33827.41 282.09 17124.12 88888.00 2019-07-14 15:40:38.000 195 33827.41 282.07 17124.14 88888.00 2019-07-14 15:40:39.000 195 33827.42 282.07 17124.14 88888.00 2019-07-14 15:40:40.000 195 33827.43 282.02 17124.10 37915.81 2019-07-14 15:40:41.000 195 33827.43 282.06 17124.08 88888.00 2019-07-14 15:40:42.000 195 33827.41 282.06 17124.10 88888.00 2019-07-14 15:40:43.000 195 33827.45 282.06 17124.14 88888.00 2019-07-14 15:40:44.000 195 33827.46 282.07 17124.10 88888.00 2019-07-14 15:40:45.000 195 33827.47 282.06 17124.10 37915.79 2019-07-14 15:40:46.000 195 33827.47 282.03 17124.12 88888.00 2019-07-14 15:40:47.000 195 33827.48 282.04 17124.10 88888.00 2019-07-14 15:40:48.000 195 33827.44 282.05 17124.07 88888.00 2019-07-14 15:40:49.000 195 33827.48 282.05 17124.05 88888.00 2019-07-14 15:40:50.000 195 33827.47 282.02 17124.06 37915.75 2019-07-14 15:40:51.000 195 33827.49 282.02 17124.09 88888.00 2019-07-14 15:40:52.000 195 33827.51 281.98 17124.05 88888.00 2019-07-14 15:40:53.000 195 33827.50 281.97 17124.08 88888.00 2019-07-14 15:40:54.000 195 33827.52 281.97 17124.07 88888.00 2019-07-14 15:40:55.000 195 33827.52 281.98 17124.05 37915.82 2019-07-14 15:40:56.000 195 33827.49 281.98 17124.03 88888.00 2019-07-14 15:40:57.000 195 33827.53 282.01 17124.05 88888.00 2019-07-14 15:40:58.000 195 33827.53 282.00 17124.08 88888.00 2019-07-14 15:40:59.000 195 33827.56 282.02 17124.08 88888.00 2019-07-14 15:41:00.000 195 33827.58 282.03 17124.09 37915.76 2019-07-14 15:41:01.000 195 33827.60 282.01 17124.08 88888.00 2019-07-14 15:41:02.000 195 33827.57 282.03 17124.03 88888.00 2019-07-14 15:41:03.000 195 33827.56 282.02 17124.05 88888.00 2019-07-14 15:41:04.000 195 33827.57 282.06 17124.09 88888.00 2019-07-14 15:41:05.000 195 33827.59 282.02 17124.06 37915.87 2019-07-14 15:41:06.000 195 33827.56 282.00 17124.03 88888.00 2019-07-14 15:41:07.000 195 33827.56 282.00 17124.03 88888.00 2019-07-14 15:41:08.000 195 33827.60 282.00 17124.05 88888.00 2019-07-14 15:41:09.000 195 33827.56 282.01 17124.05 88888.00 2019-07-14 15:41:10.000 195 33827.56 282.02 17124.06 37915.93 2019-07-14 15:41:11.000 195 33827.58 282.03 17124.06 88888.00 2019-07-14 15:41:12.000 195 33827.58 282.02 17124.05 88888.00 2019-07-14 15:41:13.000 195 33827.59 282.07 17124.05 88888.00 2019-07-14 15:41:14.000 195 33827.61 282.05 17124.03 88888.00 2019-07-14 15:41:15.000 195 33827.64 282.00 17124.07 37915.88 2019-07-14 15:41:16.000 195 33827.58 281.99 17124.09 88888.00 2019-07-14 15:41:17.000 195 33827.56 281.97 17124.06 88888.00 2019-07-14 15:41:18.000 195 33827.54 281.94 17124.05 88888.00 2019-07-14 15:41:19.000 195 33827.57 281.95 17124.03 88888.00 2019-07-14 15:41:20.000 195 33827.58 281.94 17124.05 37915.87 2019-07-14 15:41:21.000 195 33827.54 281.97 17124.06 88888.00 2019-07-14 15:41:22.000 195 33827.49 281.97 17124.06 88888.00 2019-07-14 15:41:23.000 195 33827.49 281.91 17124.05 88888.00 2019-07-14 15:41:24.000 195 33827.54 281.90 17124.06 88888.00 2019-07-14 15:41:25.000 195 33827.54 281.91 17124.07 37915.81 2019-07-14 15:41:26.000 195 33827.50 281.90 17124.07 88888.00 2019-07-14 15:41:27.000 195 33827.46 281.94 17124.09 88888.00 2019-07-14 15:41:28.000 195 33827.42 281.93 17124.09 88888.00 2019-07-14 15:41:29.000 195 33827.41 281.92 17124.09 88888.00 2019-07-14 15:41:30.000 195 33827.39 281.90 17124.10 37915.75 2019-07-14 15:41:31.000 195 33827.35 281.96 17124.12 88888.00 2019-07-14 15:41:32.000 195 33827.33 282.01 17124.07 88888.00 2019-07-14 15:41:33.000 195 33827.31 282.03 17124.03 88888.00 2019-07-14 15:41:34.000 195 33827.29 282.01 17124.10 88888.00 2019-07-14 15:41:35.000 195 33827.28 282.02 17124.10 37915.77 2019-07-14 15:41:36.000 195 33827.30 282.01 17124.08 88888.00 2019-07-14 15:41:37.000 195 33827.29 282.01 17124.09 88888.00 2019-07-14 15:41:38.000 195 33827.27 282.02 17124.14 88888.00 2019-07-14 15:41:39.000 195 33827.30 282.09 17124.19 88888.00 2019-07-14 15:41:40.000 195 33827.28 282.13 17124.17 37915.61 2019-07-14 15:41:41.000 195 33827.27 282.17 17124.16 88888.00 2019-07-14 15:41:42.000 195 33827.19 282.13 17124.16 88888.00 2019-07-14 15:41:43.000 195 33827.21 282.10 17124.17 88888.00 2019-07-14 15:41:44.000 195 33827.24 282.07 17124.14 88888.00 2019-07-14 15:41:45.000 195 33827.24 282.08 17124.12 37915.54 2019-07-14 15:41:46.000 195 33827.20 282.10 17124.14 88888.00 2019-07-14 15:41:47.000 195 33827.16 282.12 17124.15 88888.00 2019-07-14 15:41:48.000 195 33827.18 282.19 17124.17 88888.00 2019-07-14 15:41:49.000 195 33827.22 282.22 17124.12 88888.00 2019-07-14 15:41:50.000 195 33827.18 282.22 17124.15 37915.58 2019-07-14 15:41:51.000 195 33827.18 282.19 17124.12 88888.00 2019-07-14 15:41:52.000 195 33827.15 282.17 17124.12 88888.00 2019-07-14 15:41:53.000 195 33827.17 282.14 17124.12 88888.00 2019-07-14 15:41:54.000 195 33827.18 282.16 17124.09 88888.00 2019-07-14 15:41:55.000 195 33827.17 282.17 17124.09 37915.45 2019-07-14 15:41:56.000 195 33827.16 282.17 17124.10 88888.00 2019-07-14 15:41:57.000 195 33827.18 282.19 17124.12 88888.00 2019-07-14 15:41:58.000 195 33827.16 282.23 17124.10 88888.00 2019-07-14 15:41:59.000 195 33827.14 282.20 17124.12 88888.00 2019-07-14 15:42:00.000 195 33827.15 282.16 17124.16 37915.47 2019-07-14 15:42:01.000 195 33827.15 282.15 17124.14 88888.00 2019-07-14 15:42:02.000 195 33827.16 282.17 17124.15 88888.00 2019-07-14 15:42:03.000 195 33827.12 282.16 17124.10 88888.00 2019-07-14 15:42:04.000 195 33827.12 282.13 17124.12 88888.00 2019-07-14 15:42:05.000 195 33827.14 282.12 17124.12 37915.47 2019-07-14 15:42:06.000 195 33827.12 282.12 17124.12 88888.00 2019-07-14 15:42:07.000 195 33827.12 282.17 17124.17 88888.00 2019-07-14 15:42:08.000 195 33827.14 282.16 17124.14 88888.00 2019-07-14 15:42:09.000 195 33827.16 282.13 17124.16 88888.00 2019-07-14 15:42:10.000 195 33827.13 282.18 17124.17 37915.44 2019-07-14 15:42:11.000 195 33827.13 282.16 17124.23 88888.00 2019-07-14 15:42:12.000 195 33827.13 282.11 17124.19 88888.00 2019-07-14 15:42:13.000 195 33827.12 282.13 17124.14 88888.00 2019-07-14 15:42:14.000 195 33827.07 282.16 17124.12 88888.00 2019-07-14 15:42:15.000 195 33827.07 282.16 17124.16 37915.48 2019-07-14 15:42:16.000 195 33827.05 282.15 17124.17 88888.00 2019-07-14 15:42:17.000 195 33827.06 282.15 17124.19 88888.00 2019-07-14 15:42:18.000 195 33827.09 282.15 17124.17 88888.00 2019-07-14 15:42:19.000 195 33827.06 282.16 17124.17 88888.00 2019-07-14 15:42:20.000 195 33827.03 282.18 17124.14 37915.41 2019-07-14 15:42:21.000 195 33827.07 282.24 17124.16 88888.00 2019-07-14 15:42:22.000 195 33827.09 282.22 17124.15 88888.00 2019-07-14 15:42:23.000 195 33827.07 282.26 17124.12 88888.00 2019-07-14 15:42:24.000 195 33827.03 282.21 17124.14 88888.00 2019-07-14 15:42:25.000 195 33827.04 282.19 17124.14 37915.47 2019-07-14 15:42:26.000 195 33827.05 282.18 17124.15 88888.00 2019-07-14 15:42:27.000 195 33827.05 282.23 17124.16 88888.00 2019-07-14 15:42:28.000 195 33827.07 282.23 17124.16 88888.00 2019-07-14 15:42:29.000 195 33827.08 282.23 17124.16 88888.00 2019-07-14 15:42:30.000 195 33827.04 282.20 17124.12 37915.43 2019-07-14 15:42:31.000 195 33827.12 282.21 17124.12 88888.00 2019-07-14 15:42:32.000 195 33827.12 282.22 17124.14 88888.00 2019-07-14 15:42:33.000 195 33827.12 282.26 17124.12 88888.00 2019-07-14 15:42:34.000 195 33827.14 282.25 17124.14 88888.00 2019-07-14 15:42:35.000 195 33827.15 282.26 17124.16 37915.55 2019-07-14 15:42:36.000 195 33827.19 282.25 17124.16 88888.00 2019-07-14 15:42:37.000 195 33827.19 282.25 17124.16 88888.00 2019-07-14 15:42:38.000 195 33827.16 282.25 17124.12 88888.00 2019-07-14 15:42:39.000 195 33827.16 282.26 17124.09 88888.00 2019-07-14 15:42:40.000 195 33827.21 282.26 17124.10 37915.47 2019-07-14 15:42:41.000 195 33827.24 282.28 17124.09 88888.00 2019-07-14 15:42:42.000 195 33827.25 282.30 17124.09 88888.00 2019-07-14 15:42:43.000 195 33827.26 282.27 17124.09 88888.00 2019-07-14 15:42:44.000 195 33827.25 282.26 17124.10 88888.00 2019-07-14 15:42:45.000 195 33827.25 282.29 17124.12 37915.47 2019-07-14 15:42:46.000 195 33827.29 282.27 17124.10 88888.00 2019-07-14 15:42:47.000 195 33827.28 282.22 17124.10 88888.00 2019-07-14 15:42:48.000 195 33827.33 282.24 17124.14 88888.00 2019-07-14 15:42:49.000 195 33827.34 282.23 17124.15 88888.00 2019-07-14 15:42:50.000 195 33827.30 282.15 17124.12 37915.63 2019-07-14 15:42:51.000 195 33827.32 282.16 17124.10 88888.00 2019-07-14 15:42:52.000 195 33827.34 282.15 17124.08 88888.00 2019-07-14 15:42:53.000 195 33827.35 282.18 17124.10 88888.00 2019-07-14 15:42:54.000 195 33827.36 282.22 17124.08 88888.00 2019-07-14 15:42:55.000 195 33827.39 282.18 17124.07 37915.55 2019-07-14 15:42:56.000 195 33827.38 282.17 17124.07 88888.00 2019-07-14 15:42:57.000 195 33827.44 282.17 17124.05 88888.00 2019-07-14 15:42:58.000 195 33827.47 282.17 17124.05 88888.00 2019-07-14 15:42:59.000 195 33827.49 282.16 17124.03 88888.00 2019-07-14 15:43:00.000 195 33827.46 282.13 17124.06 37915.75 2019-07-14 15:43:01.000 195 33827.49 282.15 17124.07 88888.00 2019-07-14 15:43:02.000 195 33827.50 282.15 17124.03 88888.00 2019-07-14 15:43:03.000 195 33827.51 282.12 17124.05 88888.00 2019-07-14 15:43:04.000 195 33827.53 282.14 17124.07 88888.00 2019-07-14 15:43:05.000 195 33827.49 282.13 17124.06 37915.81 2019-07-14 15:43:06.000 195 33827.46 282.12 17124.07 88888.00 2019-07-14 15:43:07.000 195 33827.49 282.12 17124.05 88888.00 2019-07-14 15:43:08.000 195 33827.47 282.06 17124.03 88888.00 2019-07-14 15:43:09.000 195 33827.45 282.10 17124.07 88888.00 2019-07-14 15:43:10.000 195 33827.41 282.09 17124.03 37915.76 2019-07-14 15:43:11.000 195 33827.43 282.07 17124.03 88888.00 2019-07-14 15:43:12.000 195 33827.40 282.07 17124.01 88888.00 2019-07-14 15:43:13.000 195 33827.38 282.11 17124.03 88888.00 2019-07-14 15:43:14.000 195 33827.34 282.14 17124.03 88888.00 2019-07-14 15:43:15.000 195 33827.29 282.14 17124.05 37915.62 2019-07-14 15:43:16.000 195 33827.25 282.13 17124.09 88888.00 2019-07-14 15:43:17.000 195 33827.21 282.12 17124.10 88888.00 2019-07-14 15:43:18.000 195 33827.20 282.11 17124.14 88888.00 2019-07-14 15:43:19.000 195 33827.22 282.11 17124.12 88888.00 2019-07-14 15:43:20.000 195 33827.20 282.10 17124.10 37915.63 2019-07-14 15:43:21.000 195 33827.18 282.10 17124.12 88888.00 2019-07-14 15:43:22.000 195 33827.13 282.09 17124.10 88888.00 2019-07-14 15:43:23.000 195 33827.09 282.09 17124.10 88888.00 2019-07-14 15:43:24.000 195 33827.08 282.11 17124.10 88888.00 2019-07-14 15:43:25.000 195 33827.09 282.18 17124.12 37915.47 2019-07-14 15:43:26.000 195 33827.07 282.16 17124.10 88888.00 2019-07-14 15:43:27.000 195 33827.07 282.13 17124.10 88888.00 2019-07-14 15:43:28.000 195 33827.08 282.11 17124.09 88888.00 2019-07-14 15:43:29.000 195 33827.05 282.10 17124.06 88888.00 2019-07-14 15:43:30.000 195 33827.04 282.11 17124.05 37915.39 2019-07-14 15:43:31.000 195 33827.03 282.13 17124.05 88888.00 2019-07-14 15:43:32.000 195 33827.05 282.09 17124.06 88888.00 2019-07-14 15:43:33.000 195 33827.07 282.07 17124.01 88888.00 2019-07-14 15:43:34.000 195 33827.07 282.10 17124.03 88888.00 2019-07-14 15:43:35.000 195 33827.05 282.08 17124.05 37915.39 2019-07-14 15:43:36.000 195 33827.04 282.04 17124.07 88888.00 2019-07-14 15:43:37.000 195 33827.06 282.08 17124.05 88888.00 2019-07-14 15:43:38.000 195 33827.06 282.13 17124.06 88888.00 2019-07-14 15:43:39.000 195 33827.00 282.14 17124.06 88888.00 2019-07-14 15:43:40.000 195 33826.95 282.10 17124.08 37915.36 2019-07-14 15:43:41.000 195 33826.96 282.06 17124.12 88888.00 2019-07-14 15:43:42.000 195 33826.94 282.08 17124.09 88888.00 2019-07-14 15:43:43.000 195 33826.94 282.08 17124.10 88888.00 2019-07-14 15:43:44.000 195 33826.91 282.10 17124.09 88888.00 2019-07-14 15:43:45.000 195 33826.89 282.09 17124.10 37915.21 2019-07-14 15:43:46.000 195 33826.92 282.06 17124.09 88888.00 2019-07-14 15:43:47.000 195 33826.89 282.09 17124.08 88888.00 2019-07-14 15:43:48.000 195 33826.91 282.11 17124.08 88888.00 2019-07-14 15:43:49.000 195 33826.91 282.10 17124.06 88888.00 2019-07-14 15:43:50.000 195 33826.90 282.07 17124.05 37915.26 2019-07-14 15:43:51.000 195 33826.93 282.08 17124.08 88888.00 2019-07-14 15:43:52.000 195 33826.90 282.09 17124.07 88888.00 2019-07-14 15:43:53.000 195 33826.90 282.08 17124.05 88888.00 2019-07-14 15:43:54.000 195 33826.91 282.04 17124.03 88888.00 2019-07-14 15:43:55.000 195 33826.91 282.01 17124.03 37915.28 2019-07-14 15:43:56.000 195 33826.91 282.02 17124.03 88888.00 2019-07-14 15:43:57.000 195 33826.90 282.07 17124.10 88888.00 2019-07-14 15:43:58.000 195 33826.91 282.10 17124.10 88888.00 2019-07-14 15:43:59.000 195 33826.92 282.07 17124.09 88888.00 2019-07-14 15:44:00.000 195 33826.94 282.08 17124.07 37915.25 2019-07-14 15:44:01.000 195 33827.01 282.08 17124.07 88888.00 2019-07-14 15:44:02.000 195 33827.02 282.10 17124.08 88888.00 2019-07-14 15:44:03.000 195 33827.04 282.10 17124.05 88888.00 2019-07-14 15:44:04.000 195 33827.09 282.10 17124.03 88888.00 2019-07-14 15:44:05.000 195 33827.12 282.12 17124.07 37915.36 2019-07-14 15:44:06.000 195 33827.15 282.14 17124.08 88888.00 2019-07-14 15:44:07.000 195 33827.17 282.17 17124.08 88888.00 2019-07-14 15:44:08.000 195 33827.23 282.21 17124.08 88888.00 2019-07-14 15:44:09.000 195 33827.25 282.20 17124.08 88888.00 2019-07-14 15:44:10.000 195 33827.30 282.18 17124.10 37915.50 2019-07-14 15:44:11.000 195 33827.32 282.17 17124.08 88888.00 2019-07-14 15:44:12.000 195 33827.37 282.17 17124.07 88888.00 2019-07-14 15:44:13.000 195 33827.39 282.16 17124.07 88888.00 2019-07-14 15:44:14.000 195 33827.46 282.22 17124.00 88888.00 2019-07-14 15:44:15.000 195 33827.46 282.20 17124.01 37915.66 2019-07-14 15:44:16.000 195 33827.47 282.15 17123.99 88888.00 2019-07-14 15:44:17.000 195 33827.50 282.15 17124.01 88888.00 2019-07-14 15:44:18.000 195 33827.46 282.14 17124.03 88888.00 2019-07-14 15:44:19.000 195 33827.47 282.13 17124.01 88888.00 2019-07-14 15:44:20.000 195 33827.49 282.17 17123.99 37915.62 2019-07-14 15:44:21.000 195 33827.52 282.17 17123.96 88888.00 2019-07-14 15:44:22.000 195 33827.57 282.14 17123.92 88888.00 2019-07-14 15:44:23.000 195 33827.58 282.11 17123.92 88888.00 2019-07-14 15:44:24.000 195 33827.58 282.06 17123.92 88888.00 2019-07-14 15:44:25.000 195 33827.54 282.09 17123.88 37915.79 2019-07-14 15:44:26.000 195 33827.54 282.07 17123.88 88888.00 2019-07-14 15:44:27.000 195 33827.53 282.01 17123.85 88888.00 2019-07-14 15:44:28.000 195 33827.53 282.02 17123.88 88888.00 2019-07-14 15:44:29.000 195 33827.56 282.06 17123.91 88888.00 2019-07-14 15:44:30.000 195 33827.56 282.06 17123.92 37915.72 2019-07-14 15:44:31.000 195 33827.61 282.08 17123.94 88888.00 2019-07-14 15:44:32.000 195 33827.60 282.09 17123.96 88888.00 2019-07-14 15:44:33.000 195 33827.56 282.12 17124.01 88888.00 2019-07-14 15:44:34.000 195 33827.60 282.11 17124.01 88888.00 2019-07-14 15:44:35.000 195 33827.59 282.10 17124.01 37915.82 2019-07-14 15:44:36.000 195 33827.56 282.08 17123.99 88888.00 2019-07-14 15:44:37.000 195 33827.54 282.08 17123.97 88888.00 2019-07-14 15:44:38.000 195 33827.54 282.05 17123.94 88888.00 2019-07-14 15:44:39.000 195 33827.57 282.05 17123.92 88888.00 2019-07-14 15:44:40.000 195 33827.60 282.05 17123.91 37915.72 2019-07-14 15:44:41.000 195 33827.58 282.03 17123.92 88888.00 2019-07-14 15:44:42.000 195 33827.56 282.06 17123.90 88888.00 2019-07-14 15:44:43.000 195 33827.53 282.11 17123.94 88888.00 2019-07-14 15:44:44.000 195 33827.56 282.06 17123.97 88888.00 2019-07-14 15:44:45.000 195 33827.59 282.09 17123.96 37915.81 2019-07-14 15:44:46.000 195 33827.58 282.04 17123.96 88888.00 2019-07-14 15:44:47.000 195 33827.59 282.05 17123.94 88888.00 2019-07-14 15:44:48.000 195 33827.58 282.09 17123.97 88888.00 2019-07-14 15:44:49.000 195 33827.57 282.13 17123.94 88888.00 2019-07-14 15:44:50.000 195 33827.55 282.13 17123.94 37915.81 2019-07-14 15:44:51.000 195 33827.58 282.10 17123.94 88888.00 2019-07-14 15:44:52.000 195 33827.58 282.07 17123.96 88888.00 2019-07-14 15:44:53.000 195 33827.58 282.09 17123.99 88888.00 2019-07-14 15:44:54.000 195 33827.59 282.11 17123.96 88888.00 2019-07-14 15:44:55.000 195 33827.59 282.10 17123.96 37915.82 2019-07-14 15:44:56.000 195 33827.53 282.08 17123.97 88888.00 2019-07-14 15:44:57.000 195 33827.54 282.06 17123.94 88888.00 2019-07-14 15:44:58.000 195 33827.56 282.03 17123.97 88888.00 2019-07-14 15:44:59.000 195 33827.60 281.99 17123.92 88888.00 2019-07-14 15:45:00.000 195 33827.62 282.04 17123.92 37915.77 2019-07-14 15:45:01.000 195 33827.56 282.03 17123.92 88888.00 2019-07-14 15:45:02.000 195 33827.54 282.05 17123.94 88888.00 2019-07-14 15:45:03.000 195 33827.56 282.06 17123.94 88888.00 2019-07-14 15:45:04.000 195 33827.53 282.03 17123.94 88888.00 2019-07-14 15:45:05.000 195 33827.53 282.02 17123.94 37915.79 2019-07-14 15:45:06.000 195 33827.54 281.99 17123.94 88888.00 2019-07-14 15:45:07.000 195 33827.51 282.00 17123.98 88888.00 2019-07-14 15:45:08.000 195 33827.46 281.96 17123.94 88888.00 2019-07-14 15:45:09.000 195 33827.43 282.02 17123.97 88888.00 2019-07-14 15:45:10.000 195 33827.45 282.00 17123.98 37915.73 2019-07-14 15:45:11.000 195 33827.41 281.96 17123.97 88888.00 2019-07-14 15:45:12.000 195 33827.34 281.97 17123.98 88888.00 2019-07-14 15:45:13.000 195 33827.36 282.01 17123.99 88888.00 2019-07-14 15:45:14.000 195 33827.33 282.00 17123.98 88888.00 2019-07-14 15:45:15.000 195 33827.30 281.95 17123.91 37915.54 2019-07-14 15:45:16.000 195 33827.24 281.94 17123.89 88888.00 2019-07-14 15:45:17.000 195 33827.20 281.93 17123.90 88888.00 2019-07-14 15:45:18.000 195 33827.16 281.95 17123.94 88888.00 2019-07-14 15:45:19.000 195 33827.14 281.96 17123.94 88888.00 2019-07-14 15:45:20.000 195 33827.14 281.95 17123.94 37915.50 2019-07-14 15:45:21.000 195 33827.13 282.04 17123.94 88888.00 2019-07-14 15:45:22.000 195 33827.09 282.00 17123.96 88888.00 2019-07-14 15:45:23.000 195 33827.06 281.97 17123.96 88888.00 2019-07-14 15:45:24.000 195 33827.08 282.02 17123.97 88888.00 2019-07-14 15:45:25.000 195 33827.06 282.06 17123.97 37915.39 2019-07-14 15:45:26.000 195 33827.03 282.02 17123.96 88888.00 2019-07-14 15:45:27.000 195 33826.99 282.07 17123.94 88888.00 2019-07-14 15:45:28.000 195 33826.95 282.07 17124.00 88888.00 2019-07-14 15:45:29.000 195 33826.93 282.05 17124.03 88888.00 2019-07-14 15:45:30.000 195 33826.98 282.05 17124.03 37915.32 2019-07-14 15:45:31.000 195 33826.98 282.07 17124.05 88888.00 2019-07-14 15:45:32.000 195 33826.92 282.08 17124.03 88888.00 2019-07-14 15:45:33.000 195 33826.91 282.08 17124.03 88888.00 2019-07-14 15:45:34.000 195 33826.89 282.11 17124.03 88888.00 2019-07-14 15:45:35.000 195 33826.88 282.10 17124.03 37915.18 2019-07-14 15:45:36.000 195 33826.90 282.08 17124.05 88888.00 2019-07-14 15:45:37.000 195 33826.88 282.12 17124.06 88888.00 2019-07-14 15:45:38.000 195 33826.87 282.14 17124.03 88888.00 2019-07-14 15:45:39.000 195 33826.81 282.13 17124.06 88888.00 2019-07-14 15:45:40.000 195 33826.80 282.12 17124.07 37915.24 2019-07-14 15:45:41.000 195 33826.83 282.14 17124.06 88888.00 2019-07-14 15:45:42.000 195 33826.82 282.12 17124.03 88888.00 2019-07-14 15:45:43.000 195 33826.80 282.14 17124.01 88888.00 2019-07-14 15:45:44.000 195 33826.86 282.16 17124.05 88888.00 2019-07-14 15:45:45.000 195 33826.87 282.14 17124.01 37915.17 2019-07-14 15:45:46.000 195 33826.88 282.11 17123.97 88888.00 2019-07-14 15:45:47.000 195 33826.93 282.12 17123.96 88888.00 2019-07-14 15:45:48.000 195 33826.95 282.16 17123.98 88888.00 2019-07-14 15:45:49.000 195 33826.96 282.16 17123.98 88888.00 2019-07-14 15:45:50.000 195 33826.92 282.10 17124.01 37915.23 2019-07-14 15:45:51.000 195 33826.89 282.08 17124.03 88888.00 2019-07-14 15:45:52.000 195 33826.91 282.06 17123.99 88888.00 2019-07-14 15:45:53.000 195 33826.96 282.09 17123.94 88888.00 2019-07-14 15:45:54.000 195 33826.98 282.11 17123.94 88888.00 2019-07-14 15:45:55.000 195 33826.96 282.08 17123.94 37915.25 2019-07-14 15:45:56.000 195 33826.95 282.07 17123.94 88888.00 2019-07-14 15:45:57.000 195 33826.97 282.06 17123.94 88888.00 2019-07-14 15:45:58.000 195 33826.99 282.07 17123.97 88888.00 2019-07-14 15:45:59.000 195 33827.00 282.06 17123.96 88888.00 2019-07-14 15:46:00.000 195 33827.00 282.02 17124.00 37915.26 2019-07-14 15:46:01.000 195 33827.00 282.01 17124.01 88888.00 2019-07-14 15:46:02.000 195 33827.00 282.03 17123.97 88888.00 2019-07-14 15:46:03.000 195 33827.01 282.05 17124.00 88888.00 2019-07-14 15:46:04.000 195 33827.03 282.06 17124.01 88888.00 2019-07-14 15:46:05.000 195 33827.04 282.03 17124.01 37915.31 2019-07-14 15:46:06.000 195 33826.98 282.01 17124.00 88888.00 2019-07-14 15:46:07.000 195 33826.96 282.02 17123.98 88888.00 2019-07-14 15:46:08.000 195 33826.96 282.06 17124.01 88888.00 2019-07-14 15:46:09.000 195 33826.96 282.04 17124.01 88888.00 2019-07-14 15:46:10.000 195 33826.96 282.03 17123.99 37915.23 2019-07-14 15:46:11.000 195 33826.92 282.00 17123.98 88888.00 2019-07-14 15:46:12.000 195 33826.89 281.98 17123.94 88888.00 2019-07-14 15:46:13.000 195 33826.89 282.03 17123.96 88888.00 2019-07-14 15:46:14.000 195 33826.90 282.00 17123.92 88888.00 2019-07-14 15:46:15.000 195 33826.91 281.96 17123.90 37915.19 2019-07-14 15:46:16.000 195 33826.88 281.96 17123.88 88888.00 2019-07-14 15:46:17.000 195 33826.87 282.02 17123.92 88888.00 2019-07-14 15:46:18.000 195 33826.84 282.00 17123.92 88888.00 2019-07-14 15:46:19.000 195 33826.83 282.05 17123.94 88888.00 2019-07-14 15:46:20.000 195 33826.87 282.04 17123.94 37915.22 2019-07-14 15:46:21.000 195 33826.87 282.04 17123.94 88888.00 2019-07-14 15:46:22.000 195 33826.88 282.05 17123.94 88888.00 2019-07-14 15:46:23.000 195 33826.88 282.08 17123.98 88888.00 2019-07-14 15:46:24.000 195 33826.87 282.10 17124.00 88888.00 2019-07-14 15:46:25.000 195 33826.82 282.12 17124.00 37915.09 2019-07-14 15:46:26.000 195 33826.78 282.12 17123.99 88888.00 2019-07-14 15:46:27.000 195 33826.76 282.11 17123.97 88888.00 2019-07-14 15:46:28.000 195 33826.75 282.11 17123.98 88888.00 2019-07-14 15:46:29.000 195 33826.75 282.06 17123.96 88888.00 2019-07-14 15:46:30.000 195 33826.76 282.05 17123.99 37915.07 2019-07-14 15:46:31.000 195 33826.75 282.07 17123.92 88888.00 2019-07-14 15:46:32.000 195 33826.76 282.08 17123.89 88888.00 2019-07-14 15:46:33.000 195 33826.77 282.10 17123.87 88888.00 2019-07-14 15:46:34.000 195 33826.73 282.09 17123.85 88888.00 2019-07-14 15:46:35.000 195 33826.71 282.09 17123.92 37915.08 2019-07-14 15:46:36.000 195 33826.66 282.12 17123.97 88888.00 2019-07-14 15:46:37.000 195 33826.66 282.19 17123.97 88888.00 2019-07-14 15:46:38.000 195 33826.69 282.15 17123.96 88888.00 2019-07-14 15:46:39.000 195 33826.67 282.19 17123.94 88888.00 2019-07-14 15:46:40.000 195 33826.68 282.21 17123.96 37915.09 2019-07-14 15:46:41.000 195 33826.67 282.20 17123.92 88888.00 2019-07-14 15:46:42.000 195 33826.68 282.18 17123.91 88888.00 2019-07-14 15:46:43.000 195 33826.68 282.17 17123.91 88888.00 2019-07-14 15:46:44.000 195 33826.67 282.18 17123.92 88888.00 2019-07-14 15:46:45.000 195 33826.70 282.17 17123.94 37915.00 2019-07-14 15:46:46.000 195 33826.67 282.16 17123.96 88888.00 2019-07-14 15:46:47.000 195 33826.67 282.14 17123.97 88888.00 2019-07-14 15:46:48.000 195 33826.67 282.14 17123.98 88888.00 2019-07-14 15:46:49.000 195 33826.68 282.08 17123.99 88888.00 2019-07-14 15:46:50.000 195 33826.67 282.10 17123.98 37915.06 2019-07-14 15:46:51.000 195 33826.66 282.09 17123.96 88888.00 2019-07-14 15:46:52.000 195 33826.69 282.05 17123.94 88888.00 2019-07-14 15:46:53.000 195 33826.68 282.06 17123.94 88888.00 2019-07-14 15:46:54.000 195 33826.68 282.06 17123.92 88888.00 2019-07-14 15:46:55.000 195 33826.71 282.09 17123.92 37915.09 2019-07-14 15:46:56.000 195 33826.66 282.10 17123.92 88888.00 2019-07-14 15:46:57.000 195 33826.63 282.10 17123.97 88888.00 2019-07-14 15:46:58.000 195 33826.63 282.11 17123.99 88888.00 2019-07-14 15:46:59.000 195 33826.64 282.11 17123.98 88888.00 2019-07-14 15:47:00.000 195 33826.62 282.12 17123.98 37915.07 2019-07-14 15:47:01.000 195 33826.63 282.15 17124.00 88888.00 2019-07-14 15:47:02.000 195 33826.62 282.12 17124.00 88888.00 2019-07-14 15:47:03.000 195 33826.63 282.10 17123.97 88888.00 2019-07-14 15:47:04.000 195 33826.62 282.13 17123.92 88888.00 2019-07-14 15:47:05.000 195 33826.60 282.11 17123.92 37914.99 2019-07-14 15:47:06.000 195 33826.62 282.09 17123.94 88888.00 2019-07-14 15:47:07.000 195 33826.61 282.12 17123.94 88888.00 2019-07-14 15:47:08.000 195 33826.59 282.10 17123.98 88888.00 2019-07-14 15:47:09.000 195 33826.55 282.10 17124.01 88888.00 2019-07-14 15:47:10.000 195 33826.54 282.09 17124.01 37914.90 2019-07-14 15:47:11.000 195 33826.54 282.09 17124.03 88888.00 2019-07-14 15:47:12.000 195 33826.50 282.13 17124.03 88888.00 2019-07-14 15:47:13.000 195 33826.48 282.11 17123.94 88888.00 2019-07-14 15:47:14.000 195 33826.48 282.08 17123.99 88888.00 2019-07-14 15:47:15.000 195 33826.45 282.05 17124.00 37914.84 2019-07-14 15:47:16.000 195 33826.43 282.08 17123.98 88888.00 2019-07-14 15:47:17.000 195 33826.40 282.06 17123.99 88888.00 2019-07-14 15:47:18.000 195 33826.37 282.08 17123.97 88888.00 2019-07-14 15:47:19.000 195 33826.32 282.06 17123.99 88888.00 2019-07-14 15:47:20.000 195 33826.37 282.09 17124.03 37914.75 2019-07-14 15:47:21.000 195 33826.35 282.15 17124.03 88888.00 2019-07-14 15:47:22.000 195 33826.30 282.13 17124.01 88888.00 2019-07-14 15:47:23.000 195 33826.27 282.11 17123.98 88888.00 2019-07-14 15:47:24.000 195 33826.24 282.05 17123.99 88888.00 2019-07-14 15:47:25.000 195 33826.23 282.04 17123.96 37914.67 2019-07-14 15:47:26.000 195 33826.18 282.06 17124.01 88888.00 2019-07-14 15:47:27.000 195 33826.18 282.11 17124.03 88888.00 2019-07-14 15:47:28.000 195 33826.14 282.13 17124.01 88888.00 2019-07-14 15:47:29.000 195 33826.19 282.14 17124.03 88888.00 2019-07-14 15:47:30.000 195 33826.22 282.16 17124.03 37914.66 2019-07-14 15:47:31.000 195 33826.18 282.20 17123.99 88888.00 2019-07-14 15:47:32.000 195 33826.19 282.20 17124.00 88888.00 2019-07-14 15:47:33.000 195 33826.18 282.23 17124.01 88888.00 2019-07-14 15:47:34.000 195 33826.17 282.22 17123.99 88888.00 2019-07-14 15:47:35.000 195 33826.22 282.21 17124.00 37914.53 2019-07-14 15:47:36.000 195 33826.19 282.20 17124.00 88888.00 2019-07-14 15:47:37.000 195 33826.17 282.16 17123.96 88888.00 2019-07-14 15:47:38.000 195 33826.18 282.16 17123.96 88888.00 2019-07-14 15:47:39.000 195 33826.21 282.18 17123.98 88888.00 2019-07-14 15:47:40.000 195 33826.21 282.19 17123.99 37914.57 2019-07-14 15:47:41.000 195 33826.21 282.19 17123.96 88888.00 2019-07-14 15:47:42.000 195 33826.22 282.19 17123.98 88888.00 2019-07-14 15:47:43.000 195 33826.25 282.20 17123.98 88888.00 2019-07-14 15:47:44.000 195 33826.21 282.17 17123.94 88888.00 2019-07-14 15:47:45.000 195 33826.22 282.17 17123.94 37914.59 2019-07-14 15:47:46.000 195 33826.27 282.18 17123.92 88888.00 2019-07-14 15:47:47.000 195 33826.31 282.21 17123.94 88888.00 2019-07-14 15:47:48.000 195 33826.30 282.18 17123.98 88888.00 2019-07-14 15:47:49.000 195 33826.30 282.18 17123.96 88888.00 2019-07-14 15:47:50.000 195 33826.27 282.18 17123.92 37914.54 2019-07-14 15:47:51.000 195 33826.27 282.19 17123.96 88888.00 2019-07-14 15:47:52.000 195 33826.27 282.21 17123.97 88888.00 2019-07-14 15:47:53.000 195 33826.29 282.21 17123.97 88888.00 2019-07-14 15:47:54.000 195 33826.29 282.18 17124.00 88888.00 2019-07-14 15:47:55.000 195 33826.30 282.19 17124.01 37914.68 2019-07-14 15:47:56.000 195 33826.30 282.18 17123.99 88888.00 2019-07-14 15:47:57.000 195 33826.29 282.20 17123.99 88888.00 2019-07-14 15:47:58.000 195 33826.28 282.21 17123.99 88888.00 2019-07-14 15:47:59.000 195 33826.29 282.21 17124.00 88888.00 2019-07-14 15:48:00.000 195 33826.27 282.22 17123.97 37914.61 2019-07-14 15:48:01.000 195 33826.24 282.17 17123.97 88888.00 2019-07-14 15:48:02.000 195 33826.24 282.17 17123.94 88888.00 2019-07-14 15:48:03.000 195 33826.22 282.24 17123.94 88888.00 2019-07-14 15:48:04.000 195 33826.21 282.22 17123.92 88888.00 2019-07-14 15:48:05.000 195 33826.20 282.21 17123.90 37914.59 2019-07-14 15:48:06.000 195 33826.19 282.17 17123.94 88888.00 2019-07-14 15:48:07.000 195 33826.21 282.15 17123.94 88888.00 2019-07-14 15:48:08.000 195 33826.21 282.19 17123.96 88888.00 2019-07-14 15:48:09.000 195 33826.21 282.20 17123.94 88888.00 2019-07-14 15:48:10.000 195 33826.21 282.19 17123.92 37914.65 2019-07-14 15:48:11.000 195 33826.18 282.16 17123.94 88888.00 2019-07-14 15:48:12.000 195 33826.13 282.11 17123.90 88888.00 2019-07-14 15:48:13.000 195 33826.13 282.13 17123.92 88888.00 2019-07-14 15:48:14.000 195 33826.15 282.14 17123.92 88888.00 2019-07-14 15:48:15.000 195 33826.15 282.19 17123.94 37914.66 2019-07-14 15:48:16.000 195 33826.14 282.20 17123.96 88888.00 2019-07-14 15:48:17.000 195 33826.14 282.19 17123.94 88888.00 2019-07-14 15:48:18.000 195 33826.18 282.23 17123.94 88888.00 2019-07-14 15:48:19.000 195 33826.18 282.25 17123.94 88888.00 2019-07-14 15:48:20.000 195 33826.21 282.27 17123.94 37914.66 2019-07-14 15:48:21.000 195 33826.25 282.25 17123.94 88888.00 2019-07-14 15:48:22.000 195 33826.23 282.31 17123.92 88888.00 2019-07-14 15:48:23.000 195 33826.24 282.31 17123.96 88888.00 2019-07-14 15:48:24.000 195 33826.32 282.29 17123.96 88888.00 2019-07-14 15:48:25.000 195 33826.33 282.28 17123.96 37914.70 2019-07-14 15:48:26.000 195 33826.31 282.30 17123.92 88888.00 2019-07-14 15:48:27.000 195 33826.29 282.30 17123.90 88888.00 2019-07-14 15:48:28.000 195 33826.34 282.24 17123.89 88888.00 2019-07-14 15:48:29.000 195 33826.36 282.27 17123.87 88888.00 2019-07-14 15:48:30.000 195 33826.42 282.28 17123.81 37914.71 2019-07-14 15:48:31.000 195 33826.49 282.23 17123.81 88888.00 2019-07-14 15:48:32.000 195 33826.47 282.24 17123.80 88888.00 2019-07-14 15:48:33.000 195 33826.54 282.26 17123.81 88888.00 2019-07-14 15:48:34.000 195 33826.56 282.29 17123.81 88888.00 2019-07-14 15:48:35.000 195 33826.60 282.30 17123.85 37914.80 2019-07-14 15:48:36.000 195 33826.60 282.29 17123.85 88888.00 2019-07-14 15:48:37.000 195 33826.63 282.23 17123.89 88888.00 2019-07-14 15:48:38.000 195 33826.67 282.22 17123.84 88888.00 2019-07-14 15:48:39.000 195 33826.66 282.22 17123.82 88888.00 2019-07-14 15:48:40.000 195 33826.71 282.25 17123.85 37915.00 2019-07-14 15:48:41.000 195 33826.75 282.23 17123.85 88888.00 2019-07-14 15:48:42.000 195 33826.80 282.22 17123.80 88888.00 2019-07-14 15:48:43.000 195 33826.81 282.18 17123.81 88888.00 2019-07-14 15:48:44.000 195 33826.86 282.20 17123.84 88888.00 2019-07-14 15:48:45.000 195 33826.87 282.21 17123.87 37914.98 2019-07-14 15:48:46.000 195 33826.84 282.17 17123.84 88888.00 2019-07-14 15:48:47.000 195 33826.85 282.12 17123.84 88888.00 2019-07-14 15:48:48.000 195 33826.88 282.13 17123.83 88888.00 2019-07-14 15:48:49.000 195 33826.88 282.12 17123.84 88888.00 2019-07-14 15:48:50.000 195 33826.92 282.11 17123.83 37915.22 2019-07-14 15:48:51.000 195 33826.91 282.14 17123.76 88888.00 2019-07-14 15:48:52.000 195 33826.91 282.11 17123.75 88888.00 2019-07-14 15:48:53.000 195 33826.91 282.13 17123.78 88888.00 2019-07-14 15:48:54.000 195 33826.95 282.14 17123.85 88888.00 2019-07-14 15:48:55.000 195 33826.95 282.13 17123.84 37915.29 2019-07-14 15:48:56.000 195 33826.93 282.14 17123.84 88888.00 2019-07-14 15:48:57.000 195 33826.91 282.13 17123.84 88888.00 2019-07-14 15:48:58.000 195 33826.88 282.15 17123.80 88888.00 2019-07-14 15:48:59.000 195 33826.91 282.15 17123.82 88888.00 2019-07-14 15:49:00.000 195 33826.91 282.12 17123.80 37915.26 2019-07-14 15:49:01.000 195 33826.95 282.10 17123.80 88888.00 2019-07-14 15:49:02.000 195 33826.88 282.13 17123.78 88888.00 2019-07-14 15:49:03.000 195 33826.85 282.11 17123.84 88888.00 2019-07-14 15:49:04.000 195 33826.81 282.07 17123.87 88888.00 2019-07-14 15:49:05.000 195 33826.77 282.05 17123.88 37915.13 2019-07-14 15:49:06.000 195 33826.74 282.01 17123.85 88888.00 2019-07-14 15:49:07.000 195 33826.70 282.02 17123.83 88888.00 2019-07-14 15:49:08.000 195 33826.66 282.01 17123.80 88888.00 2019-07-14 15:49:09.000 195 33826.64 282.06 17123.76 88888.00 2019-07-14 15:49:10.000 195 33826.59 282.10 17123.78 37915.04 2019-07-14 15:49:11.000 195 33826.55 282.08 17123.78 88888.00 2019-07-14 15:49:12.000 195 33826.53 282.09 17123.80 88888.00 2019-07-14 15:49:13.000 195 33826.50 282.09 17123.85 88888.00 2019-07-14 15:49:14.000 195 33826.45 282.07 17123.82 88888.00 2019-07-14 15:49:15.000 195 33826.45 282.07 17123.88 37914.91 2019-07-14 15:49:16.000 195 33826.41 282.05 17123.89 88888.00 2019-07-14 15:49:17.000 195 33826.37 282.08 17123.87 88888.00 2019-07-14 15:49:18.000 195 33826.33 282.12 17123.88 88888.00 2019-07-14 15:49:19.000 195 33826.31 282.17 17123.85 88888.00 2019-07-14 15:49:20.000 195 33826.29 282.19 17123.85 37914.71 2019-07-14 15:49:21.000 195 33826.30 282.20 17123.88 88888.00 2019-07-14 15:49:22.000 195 33826.30 282.21 17123.89 88888.00 2019-07-14 15:49:23.000 195 33826.34 282.26 17123.92 88888.00 2019-07-14 15:49:24.000 195 33826.36 282.25 17123.91 88888.00 2019-07-14 15:49:25.000 195 33826.38 282.23 17123.91 37914.73 2019-07-14 15:49:26.000 195 33826.41 282.21 17123.87 88888.00 2019-07-14 15:49:27.000 195 33826.44 282.23 17123.83 88888.00 2019-07-14 15:49:28.000 195 33826.42 282.20 17123.84 88888.00 2019-07-14 15:49:29.000 195 33826.46 282.21 17123.83 88888.00 2019-07-14 15:49:30.000 195 33826.47 282.20 17123.84 37914.71 2019-07-14 15:49:31.000 195 33826.46 282.21 17123.84 88888.00 2019-07-14 15:49:32.000 195 33826.48 282.21 17123.85 88888.00 2019-07-14 15:49:33.000 195 33826.58 282.20 17123.85 88888.00 2019-07-14 15:49:34.000 195 33826.66 282.19 17123.87 88888.00 2019-07-14 15:49:35.000 195 33826.69 282.17 17123.83 37914.95 2019-07-14 15:49:36.000 195 33826.71 282.17 17123.82 88888.00 2019-07-14 15:49:37.000 195 33826.69 282.14 17123.80 88888.00 2019-07-14 15:49:38.000 195 33826.68 282.13 17123.83 88888.00 2019-07-14 15:49:39.000 195 33826.75 282.13 17123.84 88888.00 2019-07-14 15:49:40.000 195 33826.81 282.13 17123.83 37914.95 2019-07-14 15:49:41.000 195 33826.86 282.16 17123.78 88888.00 2019-07-14 15:49:42.000 195 33826.87 282.18 17123.81 88888.00 2019-07-14 15:49:43.000 195 33826.91 282.17 17123.84 88888.00 2019-07-14 15:49:44.000 195 33826.90 282.17 17123.78 88888.00 2019-07-14 15:49:45.000 195 33826.90 282.16 17123.80 37915.15 2019-07-14 15:49:46.000 195 33826.89 282.12 17123.82 88888.00 2019-07-14 15:49:47.000 195 33826.93 282.14 17123.85 88888.00 2019-07-14 15:49:48.000 195 33826.93 282.14 17123.82 88888.00 2019-07-14 15:49:49.000 195 33826.94 282.15 17123.84 88888.00 2019-07-14 15:49:50.000 195 33826.93 282.16 17123.82 37915.17 2019-07-14 15:49:51.000 195 33826.96 282.16 17123.81 88888.00 2019-07-14 15:49:52.000 195 33826.95 282.15 17123.81 88888.00 2019-07-14 15:49:53.000 195 33827.00 282.16 17123.81 88888.00 2019-07-14 15:49:54.000 195 33826.94 282.09 17123.78 88888.00 2019-07-14 15:49:55.000 195 33826.90 282.11 17123.80 37915.20 2019-07-14 15:49:56.000 195 33826.90 282.13 17123.78 88888.00 2019-07-14 15:49:57.000 195 33826.87 282.14 17123.76 88888.00 2019-07-14 15:49:58.000 195 33826.86 282.13 17123.74 88888.00 2019-07-14 15:49:59.000 195 33826.86 282.13 17123.75 88888.00 2019-07-14 15:50:00.000 195 33826.78 282.11 17123.76 37915.20 2019-07-14 15:50:01.000 195 33826.76 282.13 17123.78 88888.00 2019-07-14 15:50:02.000 195 33826.78 282.16 17123.78 88888.00 2019-07-14 15:50:03.000 195 33826.79 282.17 17123.76 88888.00 2019-07-14 15:50:04.000 195 33826.79 282.13 17123.78 88888.00 2019-07-14 15:50:05.000 195 33826.76 282.13 17123.80 37915.08 2019-07-14 15:50:06.000 195 33826.76 282.12 17123.78 88888.00 2019-07-14 15:50:07.000 195 33826.73 282.14 17123.76 88888.00 2019-07-14 15:50:08.000 195 33826.70 282.17 17123.78 88888.00 2019-07-14 15:50:09.000 195 33826.74 282.18 17123.85 88888.00 2019-07-14 15:50:10.000 195 33826.74 282.15 17123.88 37915.09 2019-07-14 15:50:11.000 195 33826.73 282.15 17123.85 88888.00 2019-07-14 15:50:12.000 195 33826.71 282.20 17123.85 88888.00 2019-07-14 15:50:13.000 195 33826.71 282.19 17123.85 88888.00 2019-07-14 15:50:14.000 195 33826.71 282.24 17123.87 88888.00 2019-07-14 15:50:15.000 195 33826.68 282.26 17123.83 37915.01 2019-07-14 15:50:16.000 195 33826.67 282.23 17123.81 88888.00 2019-07-14 15:50:17.000 195 33826.65 282.26 17123.82 88888.00 2019-07-14 15:50:18.000 195 33826.67 282.26 17123.80 88888.00 2019-07-14 15:50:19.000 195 33826.72 282.27 17123.80 88888.00 2019-07-14 15:50:20.000 195 33826.72 282.26 17123.81 37914.97 2019-07-14 15:50:21.000 195 33826.70 282.26 17123.84 88888.00 2019-07-14 15:50:22.000 195 33826.69 282.29 17123.87 88888.00 2019-07-14 15:50:23.000 195 33826.69 282.28 17123.82 88888.00 2019-07-14 15:50:24.000 195 33826.68 282.31 17123.82 88888.00 2019-07-14 15:50:25.000 195 33826.72 282.34 17123.78 37914.94 2019-07-14 15:50:26.000 195 33826.72 282.36 17123.81 88888.00 2019-07-14 15:50:27.000 195 33826.75 282.36 17123.84 88888.00 2019-07-14 15:50:28.000 195 33826.72 282.37 17123.85 88888.00 2019-07-14 15:50:29.000 195 33826.72 282.37 17123.78 88888.00 2019-07-14 15:50:30.000 195 33826.72 282.36 17123.80 37914.99 2019-07-14 15:50:31.000 195 33826.73 282.39 17123.82 88888.00 2019-07-14 15:50:32.000 195 33826.75 282.38 17123.81 88888.00 2019-07-14 15:50:33.000 195 33826.74 282.34 17123.83 88888.00 2019-07-14 15:50:34.000 195 33826.73 282.29 17123.82 88888.00 2019-07-14 15:50:35.000 195 33826.76 282.28 17123.84 37914.94 2019-07-14 15:50:36.000 195 33826.74 282.29 17123.81 88888.00 2019-07-14 15:50:37.000 195 33826.74 282.27 17123.78 88888.00 2019-07-14 15:50:38.000 195 33826.75 282.28 17123.78 88888.00 2019-07-14 15:50:39.000 195 33826.78 282.30 17123.80 88888.00 2019-07-14 15:50:40.000 195 33826.80 282.29 17123.78 37915.08 2019-07-14 15:50:41.000 195 33826.83 282.28 17123.80 88888.00 2019-07-14 15:50:42.000 195 33826.85 282.35 17123.81 88888.00 2019-07-14 15:50:43.000 195 33826.83 282.39 17123.80 88888.00 2019-07-14 15:50:44.000 195 33826.84 282.31 17123.80 88888.00 2019-07-14 15:50:45.000 195 33826.84 282.27 17123.78 37915.04 2019-07-14 15:50:46.000 195 33826.79 282.24 17123.76 88888.00 2019-07-14 15:50:47.000 195 33826.82 282.26 17123.76 88888.00 2019-07-14 15:50:48.000 195 33826.84 282.29 17123.78 88888.00 2019-07-14 15:50:49.000 195 33826.84 282.28 17123.78 88888.00 2019-07-14 15:50:50.000 195 33826.85 282.28 17123.74 37915.11 2019-07-14 15:50:51.000 195 33826.82 282.28 17123.73 88888.00 2019-07-14 15:50:52.000 195 33826.81 282.30 17123.72 88888.00 2019-07-14 15:50:53.000 195 33826.86 282.28 17123.74 88888.00 2019-07-14 15:50:54.000 195 33826.88 282.27 17123.75 88888.00 2019-07-14 15:50:55.000 195 33826.89 282.30 17123.76 37915.05 2019-07-14 15:50:56.000 195 33826.85 282.30 17123.72 88888.00 2019-07-14 15:50:57.000 195 33826.80 282.29 17123.74 88888.00 2019-07-14 15:50:58.000 195 33826.82 282.31 17123.80 88888.00 2019-07-14 15:50:59.000 195 33826.83 282.29 17123.80 88888.00 2019-07-14 15:51:00.000 195 33826.90 282.31 17123.76 37915.10 2019-07-14 15:51:01.000 195 33826.93 282.38 17123.78 88888.00 2019-07-14 15:51:02.000 195 33826.94 282.37 17123.75 88888.00 2019-07-14 15:51:03.000 195 33826.94 282.36 17123.76 88888.00 2019-07-14 15:51:04.000 195 33826.93 282.34 17123.80 88888.00 2019-07-14 15:51:05.000 195 33826.94 282.29 17123.80 37915.16 2019-07-14 15:51:06.000 195 33827.01 282.30 17123.76 88888.00 2019-07-14 15:51:07.000 195 33827.07 282.29 17123.75 88888.00 2019-07-14 15:51:08.000 195 33827.10 282.29 17123.73 88888.00 2019-07-14 15:51:09.000 195 33827.11 282.30 17123.76 88888.00 2019-07-14 15:51:10.000 195 33827.11 282.23 17123.78 37915.13 2019-07-14 15:51:11.000 195 33827.13 282.24 17123.78 88888.00 2019-07-14 15:51:12.000 195 33827.13 282.21 17123.76 88888.00 2019-07-14 15:51:13.000 195 33827.14 282.21 17123.75 88888.00 2019-07-14 15:51:14.000 195 33827.19 282.24 17123.76 88888.00 2019-07-14 15:51:15.000 195 33827.20 282.20 17123.75 37915.31 2019-07-14 15:51:16.000 195 33827.17 282.19 17123.76 88888.00 2019-07-14 15:51:17.000 195 33827.19 282.16 17123.75 88888.00 2019-07-14 15:51:18.000 195 33827.17 282.12 17123.76 88888.00 2019-07-14 15:51:19.000 195 33827.19 282.12 17123.74 88888.00 2019-07-14 15:51:20.000 195 33827.20 282.08 17123.69 37915.31 2019-07-14 15:51:21.000 195 33827.21 282.08 17123.69 88888.00 2019-07-14 15:51:22.000 195 33827.26 282.09 17123.74 88888.00 2019-07-14 15:51:23.000 195 33827.28 282.15 17123.73 88888.00 2019-07-14 15:51:24.000 195 33827.27 282.13 17123.72 88888.00 2019-07-14 15:51:25.000 195 33827.27 282.09 17123.72 37915.48 2019-07-14 15:51:26.000 195 33827.29 282.12 17123.72 88888.00 2019-07-14 15:51:27.000 195 33827.31 282.14 17123.69 88888.00 2019-07-14 15:51:28.000 195 33827.28 282.11 17123.65 88888.00 2019-07-14 15:51:29.000 195 33827.30 282.08 17123.65 88888.00 2019-07-14 15:51:30.000 195 33827.28 282.05 17123.62 37915.38 2019-07-14 15:51:31.000 195 33827.28 282.10 17123.65 88888.00 2019-07-14 15:51:32.000 195 33827.32 282.10 17123.69 88888.00 2019-07-14 15:51:33.000 195 33827.35 282.09 17123.74 88888.00 2019-07-14 15:51:34.000 195 33827.31 282.13 17123.69 88888.00 2019-07-14 15:51:35.000 195 33827.32 282.12 17123.66 37915.47 2019-07-14 15:51:36.000 195 33827.33 282.11 17123.67 88888.00 2019-07-14 15:51:37.000 195 33827.32 282.14 17123.69 88888.00 2019-07-14 15:51:38.000 195 33827.34 282.13 17123.64 88888.00 2019-07-14 15:51:39.000 195 33827.35 282.14 17123.67 88888.00 2019-07-14 15:51:40.000 195 33827.34 282.13 17123.64 37915.52 2019-07-14 15:51:41.000 195 33827.35 282.13 17123.64 88888.00 2019-07-14 15:51:42.000 195 33827.34 282.17 17123.65 88888.00 2019-07-14 15:51:43.000 195 33827.36 282.17 17123.62 88888.00 2019-07-14 15:51:44.000 195 33827.43 282.17 17123.60 88888.00 2019-07-14 15:51:45.000 195 33827.44 282.17 17123.62 37915.50 2019-07-14 15:51:46.000 195 33827.42 282.17 17123.60 88888.00 2019-07-14 15:51:47.000 195 33827.42 282.17 17123.62 88888.00 2019-07-14 15:51:48.000 195 33827.41 282.12 17123.59 88888.00 2019-07-14 15:51:49.000 195 33827.42 282.11 17123.60 88888.00 2019-07-14 15:51:50.000 195 33827.41 282.12 17123.62 37915.52 2019-07-14 15:51:51.000 195 33827.41 282.12 17123.62 88888.00 2019-07-14 15:51:52.000 195 33827.43 282.10 17123.60 88888.00 2019-07-14 15:51:53.000 195 33827.45 282.08 17123.56 88888.00 2019-07-14 15:51:54.000 195 33827.41 282.08 17123.58 88888.00 2019-07-14 15:51:55.000 195 33827.38 282.04 17123.62 37915.53 2019-07-14 15:51:56.000 195 33827.35 282.04 17123.60 88888.00 2019-07-14 15:51:57.000 195 33827.36 282.09 17123.64 88888.00 2019-07-14 15:51:58.000 195 33827.36 282.07 17123.62 88888.00 2019-07-14 15:51:59.000 195 33827.36 282.00 17123.64 88888.00 2019-07-14 15:52:00.000 195 33827.39 281.97 17123.62 37915.60 2019-07-14 15:52:01.000 195 33827.44 281.97 17123.65 88888.00 2019-07-14 15:52:02.000 195 33827.46 281.98 17123.67 88888.00 2019-07-14 15:52:03.000 195 33827.45 281.99 17123.64 88888.00 2019-07-14 15:52:04.000 195 33827.41 282.01 17123.62 88888.00 2019-07-14 15:52:05.000 195 33827.40 282.00 17123.65 37915.59 2019-07-14 15:52:06.000 195 33827.41 281.98 17123.62 88888.00 2019-07-14 15:52:07.000 195 33827.40 282.00 17123.60 88888.00 2019-07-14 15:52:08.000 195 33827.41 282.02 17123.62 88888.00 2019-07-14 15:52:09.000 195 33827.42 282.03 17123.60 88888.00 2019-07-14 15:52:10.000 195 33827.41 282.00 17123.58 37915.54 2019-07-14 15:52:11.000 195 33827.40 282.02 17123.57 88888.00 2019-07-14 15:52:12.000 195 33827.40 281.98 17123.57 88888.00 2019-07-14 15:52:13.000 195 33827.44 281.98 17123.55 88888.00 2019-07-14 15:52:14.000 195 33827.47 282.01 17123.60 88888.00 2019-07-14 15:52:15.000 195 33827.52 282.02 17123.60 37915.55 2019-07-14 15:52:16.000 195 33827.52 281.99 17123.60 88888.00 2019-07-14 15:52:17.000 195 33827.49 281.97 17123.64 88888.00 2019-07-14 15:52:18.000 195 33827.52 281.97 17123.65 88888.00 2019-07-14 15:52:19.000 195 33827.55 281.96 17123.65 88888.00 2019-07-14 15:52:20.000 195 33827.56 281.93 17123.67 37915.66 2019-07-14 15:52:21.000 195 33827.56 281.92 17123.66 88888.00 2019-07-14 15:52:22.000 195 33827.62 281.98 17123.64 88888.00 2019-07-14 15:52:23.000 195 33827.61 281.95 17123.62 88888.00 2019-07-14 15:52:24.000 195 33827.59 281.98 17123.57 88888.00 2019-07-14 15:52:25.000 195 33827.64 281.99 17123.56 37915.64 2019-07-14 15:52:26.000 195 33827.64 281.99 17123.56 88888.00 2019-07-14 15:52:27.000 195 33827.64 282.02 17123.58 88888.00 2019-07-14 15:52:28.000 195 33827.65 281.99 17123.56 88888.00 2019-07-14 15:52:29.000 195 33827.65 281.99 17123.58 88888.00 2019-07-14 15:52:30.000 195 33827.68 282.01 17123.62 37915.71 2019-07-14 15:52:31.000 195 33827.65 282.01 17123.62 88888.00 2019-07-14 15:52:32.000 195 33827.68 281.99 17123.57 88888.00 2019-07-14 15:52:33.000 195 33827.68 281.99 17123.56 88888.00 2019-07-14 15:52:34.000 195 33827.67 281.99 17123.53 88888.00 2019-07-14 15:52:35.000 195 33827.69 282.01 17123.56 37915.76 2019-07-14 15:52:36.000 195 33827.75 281.99 17123.58 88888.00 2019-07-14 15:52:37.000 195 33827.75 282.01 17123.59 88888.00 2019-07-14 15:52:38.000 195 33827.72 281.98 17123.58 88888.00 2019-07-14 15:52:39.000 195 33827.73 281.93 17123.56 88888.00 2019-07-14 15:52:40.000 195 33827.71 281.98 17123.56 37915.79 2019-07-14 15:52:41.000 195 33827.71 281.98 17123.60 88888.00 2019-07-14 15:52:42.000 195 33827.73 281.96 17123.59 88888.00 2019-07-14 15:52:43.000 195 33827.76 281.95 17123.60 88888.00 2019-07-14 15:52:44.000 195 33827.75 281.93 17123.60 88888.00 2019-07-14 15:52:45.000 195 33827.80 281.94 17123.59 37915.77 2019-07-14 15:52:46.000 195 33827.79 281.97 17123.60 88888.00 2019-07-14 15:52:47.000 195 33827.78 281.99 17123.62 88888.00 2019-07-14 15:52:48.000 195 33827.77 281.98 17123.62 88888.00 2019-07-14 15:52:49.000 195 33827.76 282.03 17123.58 88888.00 2019-07-14 15:52:50.000 195 33827.79 282.02 17123.57 37915.76 2019-07-14 15:52:51.000 195 33827.80 282.03 17123.57 88888.00 2019-07-14 15:52:52.000 195 33827.80 282.05 17123.55 88888.00 2019-07-14 15:52:53.000 195 33827.81 282.05 17123.57 88888.00 2019-07-14 15:52:54.000 195 33827.81 282.02 17123.56 88888.00 2019-07-14 15:52:55.000 195 33827.83 282.03 17123.56 37915.85 2019-07-14 15:52:56.000 195 33827.85 282.05 17123.53 88888.00 2019-07-14 15:52:57.000 195 33827.85 282.06 17123.57 88888.00 2019-07-14 15:52:58.000 195 33827.87 282.02 17123.60 88888.00 2019-07-14 15:52:59.000 195 33827.89 282.04 17123.64 88888.00 2019-07-14 15:53:00.000 195 33827.88 282.06 17123.65 37915.91 2019-07-14 15:53:01.000 195 33827.92 282.00 17123.62 88888.00 2019-07-14 15:53:02.000 195 33827.90 281.95 17123.57 88888.00 2019-07-14 15:53:03.000 195 33827.90 281.95 17123.57 88888.00 2019-07-14 15:53:04.000 195 33827.90 281.92 17123.60 88888.00 2019-07-14 15:53:05.000 195 33827.91 281.96 17123.59 37915.84 2019-07-14 15:53:06.000 195 33827.89 281.95 17123.60 88888.00 2019-07-14 15:53:07.000 195 33827.89 281.90 17123.59 88888.00 2019-07-14 15:53:08.000 195 33827.90 281.92 17123.57 88888.00 2019-07-14 15:53:09.000 195 33827.91 281.92 17123.55 88888.00 2019-07-14 15:53:10.000 195 33827.91 281.94 17123.57 37915.97 2019-07-14 15:53:11.000 195 33827.93 281.96 17123.60 88888.00 2019-07-14 15:53:12.000 195 33827.93 281.93 17123.57 88888.00 2019-07-14 15:53:13.000 195 33827.92 281.93 17123.53 88888.00 2019-07-14 15:53:14.000 195 33827.95 281.94 17123.56 88888.00 2019-07-14 15:53:15.000 195 33827.96 281.92 17123.53 37915.87 2019-07-14 15:53:16.000 195 33827.98 281.92 17123.53 88888.00 2019-07-14 15:53:17.000 195 33827.96 281.87 17123.53 88888.00 2019-07-14 15:53:18.000 195 33827.95 281.87 17123.55 88888.00 2019-07-14 15:53:19.000 195 33827.93 281.88 17123.56 88888.00 2019-07-14 15:53:20.000 195 33827.96 281.90 17123.56 37915.88 2019-07-14 15:53:21.000 195 33827.91 281.93 17123.58 88888.00 2019-07-14 15:53:22.000 195 33827.90 281.94 17123.57 88888.00 2019-07-14 15:53:23.000 195 33827.93 281.93 17123.59 88888.00 2019-07-14 15:53:24.000 195 33827.94 281.89 17123.62 88888.00 2019-07-14 15:53:25.000 195 33827.93 281.93 17123.53 37915.99 2019-07-14 15:53:26.000 195 33827.90 281.94 17123.53 88888.00 2019-07-14 15:53:27.000 195 33827.90 281.92 17123.51 88888.00 2019-07-14 15:53:28.000 195 33827.90 281.88 17123.51 88888.00 2019-07-14 15:53:29.000 195 33827.89 281.85 17123.57 88888.00 2019-07-14 15:53:30.000 195 33827.89 281.86 17123.56 37915.90 2019-07-14 15:53:31.000 195 33827.91 281.87 17123.60 88888.00 2019-07-14 15:53:32.000 195 33827.91 281.87 17123.60 88888.00 2019-07-14 15:53:33.000 195 33827.89 281.86 17123.59 88888.00 2019-07-14 15:53:34.000 195 33827.92 281.85 17123.60 88888.00 2019-07-14 15:53:35.000 195 33827.92 281.87 17123.56 37915.91 2019-07-14 15:53:36.000 195 33827.92 281.88 17123.53 88888.00 2019-07-14 15:53:37.000 195 33827.93 281.87 17123.47 88888.00 2019-07-14 15:53:38.000 195 33827.96 281.90 17123.51 88888.00 2019-07-14 15:53:39.000 195 33827.91 281.89 17123.51 88888.00 2019-07-14 15:53:40.000 195 33827.94 281.85 17123.55 37915.93 2019-07-14 15:53:41.000 195 33827.94 281.89 17123.53 88888.00 2019-07-14 15:53:42.000 195 33827.92 281.90 17123.53 88888.00 2019-07-14 15:53:43.000 195 33827.94 281.88 17123.53 88888.00 2019-07-14 15:53:44.000 195 33827.96 281.85 17123.57 88888.00 2019-07-14 15:53:45.000 195 33827.96 281.85 17123.56 37916.02 2019-07-14 15:53:46.000 195 33827.94 281.88 17123.56 88888.00 2019-07-14 15:53:47.000 195 33827.96 281.88 17123.59 88888.00 2019-07-14 15:53:48.000 195 33827.98 281.89 17123.60 88888.00 2019-07-14 15:53:49.000 195 33827.98 281.87 17123.57 88888.00 2019-07-14 15:53:50.000 195 33827.91 281.90 17123.56 37915.98 2019-07-14 15:53:51.000 195 33827.92 281.89 17123.53 88888.00 2019-07-14 15:53:52.000 195 33827.92 281.84 17123.53 88888.00 2019-07-14 15:53:53.000 195 33827.96 281.83 17123.56 88888.00 2019-07-14 15:53:54.000 195 33827.97 281.86 17123.58 88888.00 2019-07-14 15:53:55.000 195 33827.97 281.80 17123.53 37915.97 2019-07-14 15:53:56.000 195 33827.96 281.81 17123.50 88888.00 2019-07-14 15:53:57.000 195 33827.95 281.84 17123.49 88888.00 2019-07-14 15:53:58.000 195 33827.99 281.85 17123.53 88888.00 2019-07-14 15:53:59.000 195 33828.00 281.84 17123.53 88888.00 2019-07-14 15:54:00.000 195 33827.97 281.82 17123.53 37915.97 2019-07-14 15:54:01.000 195 33827.96 281.82 17123.51 88888.00 2019-07-14 15:54:02.000 195 33828.00 281.77 17123.51 88888.00 2019-07-14 15:54:03.000 195 33828.01 281.77 17123.53 88888.00 2019-07-14 15:54:04.000 195 33828.03 281.83 17123.51 88888.00 2019-07-14 15:54:05.000 195 33828.04 281.85 17123.47 37915.97 2019-07-14 15:54:06.000 195 33828.05 281.79 17123.49 88888.00 2019-07-14 15:54:07.000 195 33828.08 281.80 17123.50 88888.00 2019-07-14 15:54:08.000 195 33828.09 281.82 17123.51 88888.00 2019-07-14 15:54:09.000 195 33828.04 281.80 17123.51 88888.00 2019-07-14 15:54:10.000 195 33828.01 281.80 17123.53 37916.00 2019-07-14 15:54:11.000 195 33827.99 281.79 17123.50 88888.00 2019-07-14 15:54:12.000 195 33828.01 281.76 17123.49 88888.00 2019-07-14 15:54:13.000 195 33828.05 281.76 17123.49 88888.00 2019-07-14 15:54:14.000 195 33828.06 281.77 17123.49 88888.00 2019-07-14 15:54:15.000 195 33828.06 281.76 17123.51 37916.03 2019-07-14 15:54:16.000 195 33828.06 281.75 17123.47 88888.00 2019-07-14 15:54:17.000 195 33828.06 281.72 17123.47 88888.00 2019-07-14 15:54:18.000 195 33828.09 281.74 17123.46 88888.00 2019-07-14 15:54:19.000 195 33828.12 281.78 17123.47 88888.00 2019-07-14 15:54:20.000 195 33828.07 281.72 17123.49 37916.08 2019-07-14 15:54:21.000 195 33828.09 281.71 17123.46 88888.00 2019-07-14 15:54:22.000 195 33828.11 281.73 17123.50 88888.00 2019-07-14 15:54:23.000 195 33828.13 281.73 17123.53 88888.00 2019-07-14 15:54:24.000 195 33828.15 281.70 17123.53 88888.00 2019-07-14 15:54:25.000 195 33828.18 281.70 17123.51 37916.04 2019-07-14 15:54:26.000 195 33828.17 281.68 17123.48 88888.00 2019-07-14 15:54:27.000 195 33828.19 281.66 17123.49 88888.00 2019-07-14 15:54:28.000 195 33828.18 281.64 17123.51 88888.00 2019-07-14 15:54:29.000 195 33828.19 281.71 17123.49 88888.00 2019-07-14 15:54:30.000 195 33828.17 281.70 17123.48 37916.10 2019-07-14 15:54:31.000 195 33828.16 281.74 17123.46 88888.00 2019-07-14 15:54:32.000 195 33828.16 281.73 17123.48 88888.00 2019-07-14 15:54:33.000 195 33828.17 281.73 17123.48 88888.00 2019-07-14 15:54:34.000 195 33828.19 281.69 17123.42 88888.00 2019-07-14 15:54:35.000 195 33828.19 281.70 17123.42 37916.10 2019-07-14 15:54:36.000 195 33828.17 281.70 17123.42 88888.00 2019-07-14 15:54:37.000 195 33828.15 281.69 17123.42 88888.00 2019-07-14 15:54:38.000 195 33828.17 281.70 17123.47 88888.00 2019-07-14 15:54:39.000 195 33828.20 281.71 17123.42 88888.00 2019-07-14 15:54:40.000 195 33828.19 281.69 17123.38 37916.19 2019-07-14 15:54:41.000 195 33828.18 281.69 17123.38 88888.00 2019-07-14 15:54:42.000 195 33828.21 281.71 17123.40 88888.00 2019-07-14 15:54:43.000 195 33828.19 281.71 17123.39 88888.00 2019-07-14 15:54:44.000 195 33828.18 281.71 17123.37 88888.00 2019-07-14 15:54:45.000 195 33828.18 281.69 17123.35 37916.17 2019-07-14 15:54:46.000 195 33828.16 281.67 17123.39 88888.00 2019-07-14 15:54:47.000 195 33828.18 281.67 17123.38 88888.00 2019-07-14 15:54:48.000 195 33828.18 281.66 17123.38 88888.00 2019-07-14 15:54:49.000 195 33828.19 281.67 17123.41 88888.00 2019-07-14 15:54:50.000 195 33828.22 281.68 17123.42 37916.14 2019-07-14 15:54:51.000 195 33828.21 281.71 17123.47 88888.00 2019-07-14 15:54:52.000 195 33828.19 281.69 17123.47 88888.00 2019-07-14 15:54:53.000 195 33828.21 281.65 17123.42 88888.00 2019-07-14 15:54:54.000 195 33828.23 281.63 17123.44 88888.00 2019-07-14 15:54:55.000 195 33828.21 281.64 17123.47 37916.21 2019-07-14 15:54:56.000 195 33828.20 281.60 17123.46 88888.00 2019-07-14 15:54:57.000 195 33828.24 281.59 17123.44 88888.00 2019-07-14 15:54:58.000 195 33828.28 281.60 17123.47 88888.00 2019-07-14 15:54:59.000 195 33828.28 281.59 17123.47 88888.00 2019-07-14 15:55:00.000 195 33828.25 281.61 17123.48 37916.16 2019-07-14 15:55:01.000 195 33828.26 281.64 17123.48 88888.00 2019-07-14 15:55:02.000 195 33828.26 281.63 17123.50 88888.00 2019-07-14 15:55:03.000 195 33828.29 281.62 17123.49 88888.00 2019-07-14 15:55:04.000 195 33828.27 281.66 17123.46 88888.00 2019-07-14 15:55:05.000 195 33828.26 281.66 17123.44 37916.23 2019-07-14 15:55:06.000 195 33828.26 281.64 17123.46 88888.00 2019-07-14 15:55:07.000 195 33828.29 281.66 17123.44 88888.00 2019-07-14 15:55:08.000 195 33828.28 281.68 17123.42 88888.00 2019-07-14 15:55:09.000 195 33828.26 281.66 17123.42 88888.00 2019-07-14 15:55:10.000 195 33828.26 281.64 17123.42 37916.27 2019-07-14 15:55:11.000 195 33828.29 281.64 17123.46 88888.00 2019-07-14 15:55:12.000 195 33828.28 281.63 17123.42 88888.00 2019-07-14 15:55:13.000 195 33828.26 281.61 17123.47 88888.00 2019-07-14 15:55:14.000 195 33828.27 281.63 17123.49 88888.00 2019-07-14 15:55:15.000 195 33828.33 281.60 17123.46 37916.28 2019-07-14 15:55:16.000 195 33828.30 281.56 17123.44 88888.00 2019-07-14 15:55:17.000 195 33828.30 281.53 17123.41 88888.00 2019-07-14 15:55:18.000 195 33828.29 281.53 17123.41 88888.00 2019-07-14 15:55:19.000 195 33828.27 281.56 17123.40 88888.00 2019-07-14 15:55:20.000 195 33828.25 281.55 17123.39 37916.24 2019-07-14 15:55:21.000 195 33828.24 281.53 17123.39 88888.00 2019-07-14 15:55:22.000 195 33828.24 281.49 17123.38 88888.00 2019-07-14 15:55:23.000 195 33828.24 281.47 17123.35 88888.00 2019-07-14 15:55:24.000 195 33828.19 281.47 17123.37 88888.00 2019-07-14 15:55:25.000 195 33828.21 281.45 17123.39 37916.18 2019-07-14 15:55:26.000 195 33828.21 281.42 17123.42 88888.00 2019-07-14 15:55:27.000 195 33828.19 281.49 17123.42 88888.00 2019-07-14 15:55:28.000 195 33828.16 281.51 17123.42 88888.00 2019-07-14 15:55:29.000 195 33828.15 281.51 17123.41 88888.00 2019-07-14 15:55:30.000 195 33828.18 281.50 17123.38 37916.19 2019-07-14 15:55:31.000 195 33828.22 281.48 17123.38 88888.00 2019-07-14 15:55:32.000 195 33828.25 281.46 17123.37 88888.00 2019-07-14 15:55:33.000 195 33828.24 281.47 17123.37 88888.00 2019-07-14 15:55:34.000 195 33828.26 281.47 17123.40 88888.00 2019-07-14 15:55:35.000 195 33828.21 281.43 17123.39 37916.16 2019-07-14 15:55:36.000 195 33828.20 281.42 17123.35 88888.00 2019-07-14 15:55:37.000 195 33828.19 281.45 17123.37 88888.00 2019-07-14 15:55:38.000 195 33828.23 281.41 17123.37 88888.00 2019-07-14 15:55:39.000 195 33828.26 281.43 17123.35 88888.00 2019-07-14 15:55:40.000 195 33828.28 281.42 17123.37 37916.21 2019-07-14 15:55:41.000 195 33828.23 281.42 17123.37 88888.00 2019-07-14 15:55:42.000 195 33828.23 281.42 17123.37 88888.00 2019-07-14 15:55:43.000 195 33828.23 281.40 17123.44 88888.00 2019-07-14 15:55:44.000 195 33828.22 281.37 17123.41 88888.00 2019-07-14 15:55:45.000 195 33828.25 281.39 17123.40 37916.08 2019-07-14 15:55:46.000 195 33828.27 281.41 17123.38 88888.00 2019-07-14 15:55:47.000 195 33828.27 281.41 17123.39 88888.00 2019-07-14 15:55:48.000 195 33828.26 281.45 17123.39 88888.00 2019-07-14 15:55:49.000 195 33828.29 281.44 17123.40 88888.00 2019-07-14 15:55:50.000 195 33828.29 281.42 17123.40 37916.14 2019-07-14 15:55:51.000 195 33828.26 281.41 17123.40 88888.00 2019-07-14 15:55:52.000 195 33828.18 281.39 17123.40 88888.00 2019-07-14 15:55:53.000 195 33828.19 281.39 17123.39 88888.00 2019-07-14 15:55:54.000 195 33828.21 281.40 17123.39 88888.00 2019-07-14 15:55:55.000 195 33828.17 281.37 17123.40 37916.14 2019-07-14 15:55:56.000 195 33828.15 281.38 17123.39 88888.00 2019-07-14 15:55:57.000 195 33828.15 281.38 17123.38 88888.00 2019-07-14 15:55:58.000 195 33828.17 281.34 17123.39 88888.00 2019-07-14 15:55:59.000 195 33828.18 281.35 17123.37 88888.00 2019-07-14 15:56:00.000 195 33828.18 281.36 17123.38 37916.12 2019-07-14 15:56:01.000 195 33828.18 281.40 17123.38 88888.00 2019-07-14 15:56:02.000 195 33828.18 281.40 17123.39 88888.00 2019-07-14 15:56:03.000 195 33828.18 281.40 17123.35 88888.00 2019-07-14 15:56:04.000 195 33828.15 281.40 17123.38 88888.00 2019-07-14 15:56:05.000 195 33828.15 281.39 17123.35 37916.10 2019-07-14 15:56:06.000 195 33828.11 281.41 17123.34 88888.00 2019-07-14 15:56:07.000 195 33828.09 281.41 17123.35 88888.00 2019-07-14 15:56:08.000 195 33828.06 281.46 17123.35 88888.00 2019-07-14 15:56:09.000 195 33828.07 281.47 17123.39 88888.00 2019-07-14 15:56:10.000 195 33828.07 281.45 17123.38 37916.14 2019-07-14 15:56:11.000 195 33828.06 281.42 17123.39 88888.00 2019-07-14 15:56:12.000 195 33828.07 281.41 17123.41 88888.00 2019-07-14 15:56:13.000 195 33828.11 281.41 17123.42 88888.00 2019-07-14 15:56:14.000 195 33828.08 281.40 17123.40 88888.00 2019-07-14 15:56:15.000 195 33828.10 281.39 17123.38 37916.16 2019-07-14 15:56:16.000 195 33828.13 281.43 17123.38 88888.00 2019-07-14 15:56:17.000 195 33828.09 281.49 17123.41 88888.00 2019-07-14 15:56:18.000 195 33828.09 281.46 17123.37 88888.00 2019-07-14 15:56:19.000 195 33828.06 281.42 17123.38 88888.00 2019-07-14 15:56:20.000 195 33828.09 281.48 17123.42 37916.09 2019-07-14 15:56:21.000 195 33828.07 281.44 17123.44 88888.00 2019-07-14 15:56:22.000 195 33828.06 281.39 17123.41 88888.00 2019-07-14 15:56:23.000 195 33828.05 281.41 17123.41 88888.00 2019-07-14 15:56:24.000 195 33828.05 281.42 17123.42 88888.00 2019-07-14 15:56:25.000 195 33828.08 281.37 17123.41 37916.12 2019-07-14 15:56:26.000 195 33828.09 281.35 17123.39 88888.00 2019-07-14 15:56:27.000 195 33828.04 281.37 17123.38 88888.00 2019-07-14 15:56:28.000 195 33828.02 281.36 17123.38 88888.00 2019-07-14 15:56:29.000 195 33828.05 281.37 17123.37 88888.00 2019-07-14 15:56:30.000 195 33828.06 281.37 17123.37 37916.07 2019-07-14 15:56:31.000 195 33828.04 281.35 17123.35 88888.00 2019-07-14 15:56:32.000 195 33828.02 281.36 17123.33 88888.00 2019-07-14 15:56:33.000 195 33828.06 281.38 17123.31 88888.00 2019-07-14 15:56:34.000 195 33828.06 281.36 17123.33 88888.00 2019-07-14 15:56:35.000 195 33828.04 281.39 17123.35 37916.04 2019-07-14 15:56:36.000 195 33828.07 281.43 17123.31 88888.00 2019-07-14 15:56:37.000 195 33828.07 281.42 17123.28 88888.00 2019-07-14 15:56:38.000 195 33828.02 281.41 17123.30 88888.00 2019-07-14 15:56:39.000 195 33828.06 281.37 17123.33 88888.00 2019-07-14 15:56:40.000 195 33828.04 281.34 17123.28 37915.93 2019-07-14 15:56:41.000 195 33828.06 281.34 17123.30 88888.00 2019-07-14 15:56:42.000 195 33828.07 281.37 17123.28 88888.00 2019-07-14 15:56:43.000 195 33828.13 281.38 17123.31 88888.00 2019-07-14 15:56:44.000 195 33828.08 281.40 17123.35 88888.00 2019-07-14 15:56:45.000 195 33828.09 281.43 17123.38 37916.03 2019-07-14 15:56:46.000 195 33828.06 281.42 17123.35 88888.00 2019-07-14 15:56:47.000 195 33828.08 281.40 17123.35 88888.00 2019-07-14 15:56:48.000 195 33828.11 281.36 17123.34 88888.00 2019-07-14 15:56:49.000 195 33828.12 281.33 17123.35 88888.00 2019-07-14 15:56:50.000 195 33828.11 281.35 17123.35 37916.09 2019-07-14 15:56:51.000 195 33828.09 281.38 17123.35 88888.00 2019-07-14 15:56:52.000 195 33828.09 281.37 17123.37 88888.00 2019-07-14 15:56:53.000 195 33828.11 281.38 17123.33 88888.00 2019-07-14 15:56:54.000 195 33828.10 281.38 17123.26 88888.00 2019-07-14 15:56:55.000 195 33828.08 281.37 17123.30 37916.04 2019-07-14 15:56:56.000 195 33828.05 281.40 17123.32 88888.00 2019-07-14 15:56:57.000 195 33828.02 281.38 17123.35 88888.00 2019-07-14 15:56:58.000 195 33828.05 281.40 17123.35 88888.00 2019-07-14 15:56:59.000 195 33828.09 281.39 17123.34 88888.00 2019-07-14 15:57:00.000 195 33828.09 281.37 17123.33 37916.09 2019-07-14 15:57:01.000 195 33828.13 281.37 17123.39 88888.00 2019-07-14 15:57:02.000 195 33828.13 281.35 17123.35 88888.00 2019-07-14 15:57:03.000 195 33828.15 281.31 17123.34 88888.00 2019-07-14 15:57:04.000 195 33828.16 281.32 17123.37 88888.00 2019-07-14 15:57:05.000 195 33828.11 281.32 17123.35 37916.05 2019-07-14 15:57:06.000 195 33828.11 281.32 17123.35 88888.00 2019-07-14 15:57:07.000 195 33828.08 281.35 17123.37 88888.00 2019-07-14 15:57:08.000 195 33828.08 281.31 17123.37 88888.00 2019-07-14 15:57:09.000 195 33828.09 281.30 17123.32 88888.00 2019-07-14 15:57:10.000 195 33828.09 281.28 17123.32 37916.05 2019-07-14 15:57:11.000 195 33828.09 281.30 17123.32 88888.00 2019-07-14 15:57:12.000 195 33828.08 281.31 17123.35 88888.00 2019-07-14 15:57:13.000 195 33828.06 281.33 17123.34 88888.00 2019-07-14 15:57:14.000 195 33828.05 281.30 17123.34 88888.00 2019-07-14 15:57:15.000 195 33828.09 281.30 17123.34 37916.04 2019-07-14 15:57:16.000 195 33828.07 281.32 17123.35 88888.00 2019-07-14 15:57:17.000 195 33828.09 281.35 17123.37 88888.00 2019-07-14 15:57:18.000 195 33828.10 281.34 17123.35 88888.00 2019-07-14 15:57:19.000 195 33828.12 281.30 17123.35 88888.00 2019-07-14 15:57:20.000 195 33828.11 281.31 17123.42 37915.95 2019-07-14 15:57:21.000 195 33828.09 281.35 17123.40 88888.00 2019-07-14 15:57:22.000 195 33828.07 281.34 17123.37 88888.00 2019-07-14 15:57:23.000 195 33828.05 281.36 17123.35 88888.00 2019-07-14 15:57:24.000 195 33827.98 281.35 17123.32 88888.00 2019-07-14 15:57:25.000 195 33828.00 281.29 17123.33 37915.96 2019-07-14 15:57:26.000 195 33828.02 281.30 17123.35 88888.00 2019-07-14 15:57:27.000 195 33828.00 281.28 17123.39 88888.00 2019-07-14 15:57:28.000 195 33828.00 281.23 17123.41 88888.00 2019-07-14 15:57:29.000 195 33828.01 281.26 17123.39 88888.00 2019-07-14 15:57:30.000 195 33827.99 281.27 17123.35 37915.97 2019-07-14 15:57:31.000 195 33827.97 281.29 17123.37 88888.00 2019-07-14 15:57:32.000 195 33827.97 281.25 17123.42 88888.00 2019-07-14 15:57:33.000 195 33828.00 281.24 17123.46 88888.00 2019-07-14 15:57:34.000 195 33827.98 281.25 17123.42 88888.00 2019-07-14 15:57:35.000 195 33827.98 281.26 17123.42 37915.85 2019-07-14 15:57:36.000 195 33827.98 281.30 17123.44 88888.00 2019-07-14 15:57:37.000 195 33827.96 281.31 17123.42 88888.00 2019-07-14 15:57:38.000 195 33827.96 281.32 17123.39 88888.00 2019-07-14 15:57:39.000 195 33827.96 281.29 17123.40 88888.00 2019-07-14 15:57:40.000 195 33827.94 281.31 17123.41 37915.89 2019-07-14 15:57:41.000 195 33827.97 281.33 17123.44 88888.00 2019-07-14 15:57:42.000 195 33828.00 281.31 17123.41 88888.00 2019-07-14 15:57:43.000 195 33828.00 281.29 17123.39 88888.00 2019-07-14 15:57:44.000 195 33827.98 281.25 17123.35 88888.00 2019-07-14 15:57:45.000 195 33827.97 281.26 17123.35 37915.90 2019-07-14 15:57:46.000 195 33827.97 281.24 17123.35 88888.00 2019-07-14 15:57:47.000 195 33828.00 281.30 17123.41 88888.00 2019-07-14 15:57:48.000 195 33827.97 281.28 17123.38 88888.00 2019-07-14 15:57:49.000 195 33827.95 281.32 17123.38 88888.00 2019-07-14 15:57:50.000 195 33827.97 281.31 17123.40 37915.91 2019-07-14 15:57:51.000 195 33827.97 281.26 17123.39 88888.00 2019-07-14 15:57:52.000 195 33828.01 281.27 17123.42 88888.00 2019-07-14 15:57:53.000 195 33828.04 281.26 17123.44 88888.00 2019-07-14 15:57:54.000 195 33828.00 281.27 17123.42 88888.00 2019-07-14 15:57:55.000 195 33827.98 281.28 17123.41 37915.96 2019-07-14 15:57:56.000 195 33827.97 281.25 17123.41 88888.00 2019-07-14 15:57:57.000 195 33827.95 281.22 17123.39 88888.00 2019-07-14 15:57:58.000 195 33827.98 281.24 17123.37 88888.00 2019-07-14 15:57:59.000 195 33827.95 281.25 17123.35 88888.00 2019-07-14 15:58:00.000 195 33827.92 281.22 17123.34 37915.90 2019-07-14 15:58:01.000 195 33827.90 281.26 17123.30 88888.00 2019-07-14 15:58:02.000 195 33827.95 281.25 17123.32 88888.00 2019-07-14 15:58:03.000 195 33827.92 281.26 17123.30 88888.00 2019-07-14 15:58:04.000 195 33827.90 281.27 17123.32 88888.00 2019-07-14 15:58:05.000 195 33827.91 281.21 17123.31 37915.92 2019-07-14 15:58:06.000 195 33827.91 281.21 17123.31 88888.00 2019-07-14 15:58:07.000 195 33827.89 281.24 17123.35 88888.00 2019-07-14 15:58:08.000 195 33827.86 281.25 17123.35 88888.00 2019-07-14 15:58:09.000 195 33827.88 281.26 17123.32 88888.00 2019-07-14 15:58:10.000 195 33827.87 281.26 17123.33 37915.80 2019-07-14 15:58:11.000 195 33827.85 281.26 17123.32 88888.00 2019-07-14 15:58:12.000 195 33827.84 281.23 17123.28 88888.00 2019-07-14 15:58:13.000 195 33827.89 281.21 17123.33 88888.00 2019-07-14 15:58:14.000 195 33827.89 281.22 17123.31 88888.00 2019-07-14 15:58:15.000 195 33827.87 281.22 17123.35 37915.82 2019-07-14 15:58:16.000 195 33827.88 281.22 17123.34 88888.00 2019-07-14 15:58:17.000 195 33827.90 281.23 17123.32 88888.00 2019-07-14 15:58:18.000 195 33827.93 281.23 17123.31 88888.00 2019-07-14 15:58:19.000 195 33827.91 281.23 17123.31 88888.00 2019-07-14 15:58:20.000 195 33827.94 281.25 17123.31 37915.77 2019-07-14 15:58:21.000 195 33827.95 281.25 17123.28 88888.00 2019-07-14 15:58:22.000 195 33827.93 281.27 17123.30 88888.00 2019-07-14 15:58:23.000 195 33827.97 281.26 17123.28 88888.00 2019-07-14 15:58:24.000 195 33827.96 281.22 17123.28 88888.00 2019-07-14 15:58:25.000 195 33827.95 281.15 17123.28 37915.77 2019-07-14 15:58:26.000 195 33827.96 281.20 17123.30 88888.00 2019-07-14 15:58:27.000 195 33827.96 281.22 17123.30 88888.00 2019-07-14 15:58:28.000 195 33827.93 281.21 17123.28 88888.00 2019-07-14 15:58:29.000 195 33827.95 281.21 17123.31 88888.00 2019-07-14 15:58:30.000 195 33828.00 281.21 17123.32 37915.84 2019-07-14 15:58:31.000 195 33827.97 281.17 17123.25 88888.00 2019-07-14 15:58:32.000 195 33827.96 281.16 17123.28 88888.00 2019-07-14 15:58:33.000 195 33827.95 281.18 17123.28 88888.00 2019-07-14 15:58:34.000 195 33827.96 281.13 17123.26 88888.00 2019-07-14 15:58:35.000 195 33827.96 281.15 17123.28 37915.82 2019-07-14 15:58:36.000 195 33827.91 281.14 17123.26 88888.00 2019-07-14 15:58:37.000 195 33827.92 281.14 17123.32 88888.00 2019-07-14 15:58:38.000 195 33827.91 281.16 17123.33 88888.00 2019-07-14 15:58:39.000 195 33827.98 281.19 17123.31 88888.00 2019-07-14 15:58:40.000 195 33827.95 281.20 17123.34 37915.86 2019-07-14 15:58:41.000 195 33827.93 281.17 17123.30 88888.00 2019-07-14 15:58:42.000 195 33827.92 281.17 17123.28 88888.00 2019-07-14 15:58:43.000 195 33827.91 281.14 17123.28 88888.00 2019-07-14 15:58:44.000 195 33827.92 281.15 17123.31 88888.00 2019-07-14 15:58:45.000 195 33827.91 281.15 17123.31 37915.79 2019-07-14 15:58:46.000 195 33827.90 281.13 17123.28 88888.00 2019-07-14 15:58:47.000 195 33827.91 281.16 17123.28 88888.00 2019-07-14 15:58:48.000 195 33827.91 281.17 17123.26 88888.00 2019-07-14 15:58:49.000 195 33827.91 281.19 17123.24 88888.00 2019-07-14 15:58:50.000 195 33827.92 281.20 17123.24 37915.77 2019-07-14 15:58:51.000 195 33827.89 281.19 17123.26 88888.00 2019-07-14 15:58:52.000 195 33827.87 281.22 17123.28 88888.00 2019-07-14 15:58:53.000 195 33827.88 281.24 17123.28 88888.00 2019-07-14 15:58:54.000 195 33827.90 281.23 17123.31 88888.00 2019-07-14 15:58:55.000 195 33827.92 281.27 17123.33 37915.71 2019-07-14 15:58:56.000 195 33827.86 281.26 17123.31 88888.00 2019-07-14 15:58:57.000 195 33827.83 281.26 17123.28 88888.00 2019-07-14 15:58:58.000 195 33827.84 281.28 17123.28 88888.00 2019-07-14 15:58:59.000 195 33827.85 281.25 17123.25 88888.00 2019-07-14 15:59:00.000 195 33827.87 281.23 17123.28 37915.71 2019-07-14 15:59:01.000 195 33827.86 281.24 17123.30 88888.00 2019-07-14 15:59:02.000 195 33827.88 281.21 17123.26 88888.00 2019-07-14 15:59:03.000 195 33827.93 281.20 17123.30 88888.00 2019-07-14 15:59:04.000 195 33827.93 281.19 17123.34 88888.00 2019-07-14 15:59:05.000 195 33827.91 281.20 17123.34 37915.74 2019-07-14 15:59:06.000 195 33827.89 281.18 17123.33 88888.00 2019-07-14 15:59:07.000 195 33827.88 281.22 17123.33 88888.00 2019-07-14 15:59:08.000 195 33827.86 281.23 17123.30 88888.00 2019-07-14 15:59:09.000 195 33827.86 281.23 17123.32 88888.00 2019-07-14 15:59:10.000 195 33827.86 281.24 17123.35 37915.74 2019-07-14 15:59:11.000 195 33827.90 281.22 17123.35 88888.00 2019-07-14 15:59:12.000 195 33827.90 281.17 17123.37 88888.00 2019-07-14 15:59:13.000 195 33827.88 281.16 17123.35 88888.00 2019-07-14 15:59:14.000 195 33827.84 281.15 17123.35 88888.00 2019-07-14 15:59:15.000 195 33827.83 281.13 17123.33 37915.78 2019-07-14 15:59:16.000 195 33827.81 281.16 17123.30 88888.00 2019-07-14 15:59:17.000 195 33827.76 281.19 17123.28 88888.00 2019-07-14 15:59:18.000 195 33827.75 281.18 17123.31 88888.00 2019-07-14 15:59:19.000 195 33827.76 281.17 17123.30 88888.00 2019-07-14 15:59:20.000 195 33827.72 281.15 17123.28 37915.71 2019-07-14 15:59:21.000 195 33827.74 281.16 17123.30 88888.00 2019-07-14 15:59:22.000 195 33827.72 281.16 17123.31 88888.00 2019-07-14 15:59:23.000 195 33827.71 281.14 17123.33 88888.00 2019-07-14 15:59:24.000 195 33827.73 281.13 17123.34 88888.00 2019-07-14 15:59:25.000 195 33827.72 281.14 17123.35 37915.63 2019-07-14 15:59:26.000 195 33827.68 281.17 17123.35 88888.00 2019-07-14 15:59:27.000 195 33827.68 281.15 17123.33 88888.00 2019-07-14 15:59:28.000 195 33827.69 281.17 17123.32 88888.00 2019-07-14 15:59:29.000 195 33827.71 281.20 17123.33 88888.00 2019-07-14 15:59:30.000 195 33827.66 281.19 17123.34 37915.73 2019-07-14 15:59:31.000 195 33827.66 281.15 17123.33 88888.00 2019-07-14 15:59:32.000 195 33827.65 281.17 17123.31 88888.00 2019-07-14 15:59:33.000 195 33827.62 281.19 17123.28 88888.00 2019-07-14 15:59:34.000 195 33827.66 281.19 17123.28 88888.00 2019-07-14 15:59:35.000 195 33827.67 281.20 17123.33 37915.58 2019-07-14 15:59:36.000 195 33827.63 281.21 17123.28 88888.00 2019-07-14 15:59:37.000 195 33827.65 281.25 17123.28 88888.00 2019-07-14 15:59:38.000 195 33827.68 281.21 17123.30 88888.00 2019-07-14 15:59:39.000 195 33827.68 281.18 17123.32 88888.00 2019-07-14 15:59:40.000 195 33827.64 281.19 17123.31 37915.58 2019-07-14 15:59:41.000 195 33827.65 281.18 17123.32 88888.00 2019-07-14 15:59:42.000 195 33827.62 281.17 17123.33 88888.00 2019-07-14 15:59:43.000 195 33827.62 281.15 17123.35 88888.00 2019-07-14 15:59:44.000 195 33827.65 281.17 17123.35 88888.00 2019-07-14 15:59:45.000 195 33827.65 281.17 17123.37 37915.57 2019-07-14 15:59:46.000 195 33827.63 281.18 17123.35 88888.00 2019-07-14 15:59:47.000 195 33827.59 281.19 17123.34 88888.00 2019-07-14 15:59:48.000 195 33827.61 281.22 17123.34 88888.00 2019-07-14 15:59:49.000 195 33827.61 281.21 17123.33 88888.00 2019-07-14 15:59:50.000 195 33827.58 281.26 17123.31 37915.57 2019-07-14 15:59:51.000 195 33827.56 281.27 17123.30 88888.00 2019-07-14 15:59:52.000 195 33827.57 281.22 17123.35 88888.00 2019-07-14 15:59:53.000 195 33827.61 281.20 17123.34 88888.00 2019-07-14 15:59:54.000 195 33827.62 281.23 17123.35 88888.00 2019-07-14 15:59:55.000 195 33827.63 281.27 17123.37 37915.55 2019-07-14 15:59:56.000 195 33827.59 281.31 17123.33 88888.00 2019-07-14 15:59:57.000 195 33827.59 281.28 17123.33 88888.00 2019-07-14 15:59:58.000 195 33827.62 281.25 17123.31 88888.00 2019-07-14 15:59:59.000 195 33827.62 281.28 17123.31 88888.00 2019-07-14 16:00:00.000 195 33827.55 281.30 17123.31 37915.53 2019-07-14 16:00:01.000 195 33827.56 281.34 17123.30 88888.00 2019-07-14 16:00:02.000 195 33827.62 281.31 17123.31 88888.00 2019-07-14 16:00:03.000 195 33827.61 281.30 17123.31 88888.00 2019-07-14 16:00:04.000 195 33827.58 281.26 17123.32 88888.00 2019-07-14 16:00:05.000 195 33827.56 281.27 17123.32 37915.42 2019-07-14 16:00:06.000 195 33827.57 281.30 17123.31 88888.00 2019-07-14 16:00:07.000 195 33827.55 281.35 17123.32 88888.00 2019-07-14 16:00:08.000 195 33827.53 281.34 17123.30 88888.00 2019-07-14 16:00:09.000 195 33827.56 281.34 17123.31 88888.00 2019-07-14 16:00:10.000 195 33827.54 281.36 17123.28 37915.49 2019-07-14 16:00:11.000 195 33827.46 281.35 17123.28 88888.00 2019-07-14 16:00:12.000 195 33827.40 281.36 17123.28 88888.00 2019-07-14 16:00:13.000 195 33827.46 281.34 17123.32 88888.00 2019-07-14 16:00:14.000 195 33827.48 281.30 17123.28 88888.00 2019-07-14 16:00:15.000 195 33827.48 281.30 17123.26 37915.41 2019-07-14 16:00:16.000 195 33827.47 281.28 17123.26 88888.00 2019-07-14 16:00:17.000 195 33827.49 281.28 17123.32 88888.00 2019-07-14 16:00:18.000 195 33827.49 281.28 17123.35 88888.00 2019-07-14 16:00:19.000 195 33827.51 281.29 17123.39 88888.00 2019-07-14 16:00:20.000 195 33827.51 281.28 17123.33 37915.44 2019-07-14 16:00:21.000 195 33827.52 281.30 17123.30 88888.00 2019-07-14 16:00:22.000 195 33827.50 281.33 17123.28 88888.00 2019-07-14 16:00:23.000 195 33827.54 281.30 17123.34 88888.00 2019-07-14 16:00:24.000 195 33827.53 281.30 17123.34 88888.00 2019-07-14 16:00:25.000 195 33827.51 281.30 17123.35 37915.46 2019-07-14 16:00:26.000 195 33827.50 281.33 17123.35 88888.00 2019-07-14 16:00:27.000 195 33827.50 281.36 17123.32 88888.00 2019-07-14 16:00:28.000 195 33827.52 281.33 17123.28 88888.00 2019-07-14 16:00:29.000 195 33827.51 281.32 17123.28 88888.00 2019-07-14 16:00:30.000 195 33827.48 281.30 17123.26 37915.41 2019-07-14 16:00:31.000 195 33827.46 281.29 17123.26 88888.00 2019-07-14 16:00:32.000 195 33827.44 281.29 17123.28 88888.00 2019-07-14 16:00:33.000 195 33827.45 281.29 17123.30 88888.00 2019-07-14 16:00:34.000 195 33827.48 281.29 17123.30 88888.00 2019-07-14 16:00:35.000 195 33827.50 281.30 17123.26 37915.39 2019-07-14 16:00:36.000 195 33827.48 281.26 17123.26 88888.00 2019-07-14 16:00:37.000 195 33827.49 281.29 17123.26 88888.00 2019-07-14 16:00:38.000 195 33827.48 281.33 17123.26 88888.00 2019-07-14 16:00:39.000 195 33827.51 281.37 17123.28 88888.00 2019-07-14 16:00:40.000 195 33827.48 281.36 17123.28 37915.44 2019-07-14 16:00:41.000 195 33827.47 281.36 17123.28 88888.00 2019-07-14 16:00:42.000 195 33827.46 281.36 17123.25 88888.00 2019-07-14 16:00:43.000 195 33827.45 281.35 17123.25 88888.00 2019-07-14 16:00:44.000 195 33827.48 281.35 17123.28 88888.00 2019-07-14 16:00:45.000 195 33827.49 281.40 17123.26 37915.42 2019-07-14 16:00:46.000 195 33827.48 281.39 17123.28 88888.00 2019-07-14 16:00:47.000 195 33827.49 281.38 17123.28 88888.00 2019-07-14 16:00:48.000 195 33827.50 281.39 17123.28 88888.00 2019-07-14 16:00:49.000 195 33827.50 281.37 17123.31 88888.00 2019-07-14 16:00:50.000 195 33827.47 281.38 17123.28 37915.35 2019-07-14 16:00:51.000 195 33827.47 281.38 17123.28 88888.00 2019-07-14 16:00:52.000 195 33827.51 281.38 17123.34 88888.00 2019-07-14 16:00:53.000 195 33827.47 281.40 17123.35 88888.00 2019-07-14 16:00:54.000 195 33827.41 281.43 17123.32 88888.00 2019-07-14 16:00:55.000 195 33827.38 281.42 17123.33 37915.41 2019-07-14 16:00:56.000 195 33827.37 281.42 17123.35 88888.00 2019-07-14 16:00:57.000 195 33827.38 281.41 17123.37 88888.00 2019-07-14 16:00:58.000 195 33827.36 281.41 17123.35 88888.00 2019-07-14 16:00:59.000 195 33827.36 281.42 17123.37 88888.00 2019-07-14 16:01:00.000 195 33827.37 281.42 17123.35 37915.23 2019-07-14 16:01:01.000 195 33827.37 281.45 17123.35 88888.00 2019-07-14 16:01:02.000 195 33827.37 281.41 17123.38 88888.00 2019-07-14 16:01:03.000 195 33827.32 281.41 17123.35 88888.00 2019-07-14 16:01:04.000 195 33827.36 281.42 17123.35 88888.00 2019-07-14 16:01:05.000 195 33827.39 281.45 17123.37 37915.35 2019-07-14 16:01:06.000 195 33827.38 281.45 17123.37 88888.00 2019-07-14 16:01:07.000 195 33827.42 281.44 17123.33 88888.00 2019-07-14 16:01:08.000 195 33827.42 281.42 17123.28 88888.00 2019-07-14 16:01:09.000 195 33827.42 281.46 17123.30 88888.00 2019-07-14 16:01:10.000 195 33827.41 281.42 17123.35 37915.31 2019-07-14 16:01:11.000 195 33827.42 281.43 17123.31 88888.00 2019-07-14 16:01:12.000 195 33827.43 281.45 17123.30 88888.00 2019-07-14 16:01:13.000 195 33827.41 281.46 17123.28 88888.00 2019-07-14 16:01:14.000 195 33827.38 281.47 17123.30 88888.00 2019-07-14 16:01:15.000 195 33827.37 281.48 17123.32 37915.34 2019-07-14 16:01:16.000 195 33827.41 281.50 17123.35 88888.00 2019-07-14 16:01:17.000 195 33827.38 281.50 17123.35 88888.00 2019-07-14 16:01:18.000 195 33827.42 281.51 17123.30 88888.00 2019-07-14 16:01:19.000 195 33827.39 281.52 17123.26 88888.00 2019-07-14 16:01:20.000 195 33827.39 281.52 17123.26 37915.36 2019-07-14 16:01:21.000 195 33827.41 281.49 17123.24 88888.00 2019-07-14 16:01:22.000 195 33827.39 281.46 17123.28 88888.00 2019-07-14 16:01:23.000 195 33827.38 281.47 17123.31 88888.00 2019-07-14 16:01:24.000 195 33827.35 281.50 17123.31 88888.00 2019-07-14 16:01:25.000 195 33827.33 281.49 17123.28 37915.31 2019-07-14 16:01:26.000 195 33827.33 281.53 17123.25 88888.00 2019-07-14 16:01:27.000 195 33827.36 281.51 17123.30 88888.00 2019-07-14 16:01:28.000 195 33827.36 281.49 17123.32 88888.00 2019-07-14 16:01:29.000 195 33827.32 281.54 17123.31 88888.00 2019-07-14 16:01:30.000 195 33827.30 281.51 17123.25 37915.26 2019-07-14 16:01:31.000 195 33827.30 281.51 17123.25 88888.00 2019-07-14 16:01:32.000 195 33827.29 281.48 17123.26 88888.00 2019-07-14 16:01:33.000 195 33827.31 281.47 17123.26 88888.00 2019-07-14 16:01:34.000 195 33827.27 281.54 17123.31 88888.00 2019-07-14 16:01:35.000 195 33827.24 281.57 17123.28 37915.20 2019-07-14 16:01:36.000 195 33827.24 281.56 17123.26 88888.00 2019-07-14 16:01:37.000 195 33827.25 281.61 17123.26 88888.00 2019-07-14 16:01:38.000 195 33827.28 281.59 17123.28 88888.00 2019-07-14 16:01:39.000 195 33827.31 281.56 17123.23 88888.00 2019-07-14 16:01:40.000 195 33827.25 281.56 17123.25 37915.22 2019-07-14 16:01:41.000 195 33827.26 281.56 17123.25 88888.00 2019-07-14 16:01:42.000 195 33827.28 281.59 17123.26 88888.00 2019-07-14 16:01:43.000 195 33827.27 281.56 17123.28 88888.00 2019-07-14 16:01:44.000 195 33827.23 281.52 17123.26 88888.00 2019-07-14 16:01:45.000 195 33827.21 281.53 17123.26 37915.21 2019-07-14 16:01:46.000 195 33827.24 281.63 17123.23 88888.00 2019-07-14 16:01:47.000 195 33827.25 281.62 17123.19 88888.00 2019-07-14 16:01:48.000 195 33827.24 281.59 17123.19 88888.00 2019-07-14 16:01:49.000 195 33827.19 281.61 17123.19 88888.00 2019-07-14 16:01:50.000 195 33827.22 281.62 17123.17 37915.26 2019-07-14 16:01:51.000 195 33827.28 281.66 17123.22 88888.00 2019-07-14 16:01:52.000 195 33827.28 281.71 17123.19 88888.00 2019-07-14 16:01:53.000 195 33827.27 281.68 17123.21 88888.00 2019-07-14 16:01:54.000 195 33827.27 281.65 17123.22 88888.00 2019-07-14 16:01:55.000 195 33827.29 281.65 17123.19 37915.15 2019-07-14 16:01:56.000 195 33827.27 281.64 17123.17 88888.00 2019-07-14 16:01:57.000 195 33827.29 281.65 17123.16 88888.00 2019-07-14 16:01:58.000 195 33827.28 281.66 17123.19 88888.00 2019-07-14 16:01:59.000 195 33827.27 281.64 17123.19 88888.00 2019-07-14 16:02:00.000 195 33827.28 281.66 17123.19 37915.16 2019-07-14 16:02:01.000 195 33827.28 281.67 17123.19 88888.00 2019-07-14 16:02:02.000 195 33827.26 281.69 17123.21 88888.00 2019-07-14 16:02:03.000 195 33827.22 281.74 17123.17 88888.00 2019-07-14 16:02:04.000 195 33827.23 281.76 17123.14 88888.00 2019-07-14 16:02:05.000 195 33827.21 281.77 17123.14 37915.11 2019-07-14 16:02:06.000 195 33827.18 281.74 17123.17 88888.00 2019-07-14 16:02:07.000 195 33827.18 281.70 17123.19 88888.00 2019-07-14 16:02:08.000 195 33827.25 281.73 17123.19 88888.00 2019-07-14 16:02:09.000 195 33827.25 281.77 17123.21 88888.00 2019-07-14 16:02:10.000 195 33827.25 281.75 17123.21 37915.15 2019-07-14 16:02:11.000 195 33827.26 281.73 17123.16 88888.00 2019-07-14 16:02:12.000 195 33827.25 281.73 17123.17 88888.00 2019-07-14 16:02:13.000 195 33827.24 281.71 17123.15 88888.00 2019-07-14 16:02:14.000 195 33827.23 281.73 17123.19 88888.00 2019-07-14 16:02:15.000 195 33827.24 281.74 17123.22 37915.17 2019-07-14 16:02:16.000 195 33827.24 281.76 17123.22 88888.00 2019-07-14 16:02:17.000 195 33827.25 281.78 17123.19 88888.00 2019-07-14 16:02:18.000 195 33827.26 281.77 17123.17 88888.00 2019-07-14 16:02:19.000 195 33827.27 281.76 17123.16 88888.00 2019-07-14 16:02:20.000 195 33827.27 281.76 17123.17 37915.15 2019-07-14 16:02:21.000 195 33827.28 281.75 17123.17 88888.00 2019-07-14 16:02:22.000 195 33827.29 281.74 17123.17 88888.00 2019-07-14 16:02:23.000 195 33827.31 281.77 17123.19 88888.00 2019-07-14 16:02:24.000 195 33827.26 281.79 17123.17 88888.00 2019-07-14 16:02:25.000 195 33827.29 281.76 17123.17 37915.23 2019-07-14 16:02:26.000 195 33827.26 281.78 17123.19 88888.00 2019-07-14 16:02:27.000 195 33827.23 281.79 17123.16 88888.00 2019-07-14 16:02:28.000 195 33827.28 281.80 17123.16 88888.00 2019-07-14 16:02:29.000 195 33827.31 281.81 17123.19 88888.00 2019-07-14 16:02:30.000 195 33827.30 281.81 17123.21 37915.13 2019-07-14 16:02:31.000 195 33827.28 281.80 17123.19 88888.00 2019-07-14 16:02:32.000 195 33827.27 281.84 17123.19 88888.00 2019-07-14 16:02:33.000 195 33827.26 281.81 17123.17 88888.00 2019-07-14 16:02:34.000 195 33827.24 281.83 17123.21 88888.00 2019-07-14 16:02:35.000 195 33827.28 281.85 17123.24 37915.18 2019-07-14 16:02:36.000 195 33827.29 281.84 17123.23 88888.00 2019-07-14 16:02:37.000 195 33827.25 281.85 17123.19 88888.00 2019-07-14 16:02:38.000 195 33827.26 281.86 17123.17 88888.00 2019-07-14 16:02:39.000 195 33827.23 281.82 17123.17 88888.00 2019-07-14 16:02:40.000 195 33827.24 281.81 17123.19 37915.09 2019-07-14 16:02:41.000 195 33827.29 281.81 17123.17 88888.00 2019-07-14 16:02:42.000 195 33827.26 281.75 17123.17 88888.00 2019-07-14 16:02:43.000 195 33827.29 281.76 17123.17 88888.00 2019-07-14 16:02:44.000 195 33827.32 281.82 17123.16 88888.00 2019-07-14 16:02:45.000 195 33827.34 281.84 17123.14 37915.21 2019-07-14 16:02:46.000 195 33827.35 281.83 17123.16 88888.00 2019-07-14 16:02:47.000 195 33827.31 281.81 17123.14 88888.00 2019-07-14 16:02:48.000 195 33827.29 281.84 17123.17 88888.00 2019-07-14 16:02:49.000 195 33827.28 281.84 17123.19 88888.00 2019-07-14 16:02:50.000 195 33827.27 281.87 17123.23 37915.20 2019-07-14 16:02:51.000 195 33827.25 281.88 17123.26 88888.00 2019-07-14 16:02:52.000 195 33827.24 281.87 17123.21 88888.00 2019-07-14 16:02:53.000 195 33827.21 281.89 17123.19 88888.00 2019-07-14 16:02:54.000 195 33827.22 281.84 17123.22 88888.00 2019-07-14 16:02:55.000 195 33827.23 281.86 17123.25 37915.17 2019-07-14 16:02:56.000 195 33827.23 281.85 17123.24 88888.00 2019-07-14 16:02:57.000 195 33827.26 281.89 17123.26 88888.00 2019-07-14 16:02:58.000 195 33827.24 281.90 17123.28 88888.00 2019-07-14 16:02:59.000 195 33827.23 281.85 17123.24 88888.00 2019-07-14 16:03:00.000 195 33827.21 281.89 17123.26 37915.17 2019-07-14 16:03:01.000 195 33827.21 281.90 17123.28 88888.00 2019-07-14 16:03:02.000 195 33827.18 281.87 17123.26 88888.00 2019-07-14 16:03:03.000 195 33827.20 281.88 17123.26 88888.00 2019-07-14 16:03:04.000 195 33827.21 281.87 17123.24 88888.00 2019-07-14 16:03:05.000 195 33827.21 281.91 17123.26 37915.12 2019-07-14 16:03:06.000 195 33827.23 281.89 17123.26 88888.00 2019-07-14 16:03:07.000 195 33827.21 281.93 17123.19 88888.00 2019-07-14 16:03:08.000 195 33827.21 281.94 17123.16 88888.00 2019-07-14 16:03:09.000 195 33827.21 281.94 17123.17 88888.00 2019-07-14 16:03:10.000 195 33827.21 281.98 17123.19 37915.09 2019-07-14 16:03:11.000 195 33827.19 281.98 17123.19 88888.00 2019-07-14 16:03:12.000 195 33827.21 281.94 17123.17 88888.00 2019-07-14 16:03:13.000 195 33827.17 281.92 17123.17 88888.00 2019-07-14 16:03:14.000 195 33827.15 281.89 17123.15 88888.00 2019-07-14 16:03:15.000 195 33827.15 281.89 17123.16 37915.15 2019-07-14 16:03:16.000 195 33827.19 281.88 17123.15 88888.00 2019-07-14 16:03:17.000 195 33827.26 281.89 17123.17 88888.00 2019-07-14 16:03:18.000 195 33827.28 281.93 17123.17 88888.00 2019-07-14 16:03:19.000 195 33827.26 281.97 17123.17 88888.00 2019-07-14 16:03:20.000 195 33827.24 281.97 17123.17 37915.10 2019-07-14 16:03:21.000 195 33827.21 281.98 17123.17 88888.00 2019-07-14 16:03:22.000 195 33827.22 281.95 17123.19 88888.00 2019-07-14 16:03:23.000 195 33827.26 281.94 17123.19 88888.00 2019-07-14 16:03:24.000 195 33827.24 281.99 17123.15 88888.00 2019-07-14 16:03:25.000 195 33827.22 281.99 17123.16 37915.12 2019-07-14 16:03:26.000 195 33827.22 282.01 17123.14 88888.00 2019-07-14 16:03:27.000 195 33827.24 281.96 17123.09 88888.00 2019-07-14 16:03:28.000 195 33827.27 281.94 17123.09 88888.00 2019-07-14 16:03:29.000 195 33827.28 281.94 17123.07 88888.00 2019-07-14 16:03:30.000 195 33827.27 281.95 17123.08 37915.05 2019-07-14 16:03:31.000 195 33827.22 281.95 17123.09 88888.00 2019-07-14 16:03:32.000 195 33827.23 281.95 17123.12 88888.00 2019-07-14 16:03:33.000 195 33827.25 281.97 17123.12 88888.00 2019-07-14 16:03:34.000 195 33827.25 282.01 17123.14 88888.00 2019-07-14 16:03:35.000 195 33827.21 282.03 17123.15 37915.11 2019-07-14 16:03:36.000 195 33827.21 282.03 17123.15 88888.00 2019-07-14 16:03:37.000 195 33827.21 282.04 17123.12 88888.00 2019-07-14 16:03:38.000 195 33827.20 282.07 17123.12 88888.00 2019-07-14 16:03:39.000 195 33827.21 282.04 17123.14 88888.00 2019-07-14 16:03:40.000 195 33827.17 282.00 17123.12 37915.07 2019-07-14 16:03:41.000 195 33827.14 281.99 17123.15 88888.00 2019-07-14 16:03:42.000 195 33827.15 281.98 17123.10 88888.00 2019-07-14 16:03:43.000 195 33827.19 281.99 17123.15 88888.00 2019-07-14 16:03:44.000 195 33827.17 282.03 17123.14 88888.00 2019-07-14 16:03:45.000 195 33827.17 281.99 17123.16 37915.09 2019-07-14 16:03:46.000 195 33827.16 281.99 17123.10 88888.00 2019-07-14 16:03:47.000 195 33827.13 281.98 17123.10 88888.00 2019-07-14 16:03:48.000 195 33827.14 281.99 17123.10 88888.00 2019-07-14 16:03:49.000 195 33827.15 281.99 17123.10 88888.00 2019-07-14 16:03:50.000 195 33827.14 282.02 17123.12 37915.08 2019-07-14 16:03:51.000 195 33827.16 282.02 17123.09 88888.00 2019-07-14 16:03:52.000 195 33827.15 282.04 17123.05 88888.00 2019-07-14 16:03:53.000 195 33827.18 282.02 17123.10 88888.00 2019-07-14 16:03:54.000 195 33827.21 282.03 17123.09 88888.00 2019-07-14 16:03:55.000 195 33827.20 282.08 17123.07 37915.04 2019-07-14 16:03:56.000 195 33827.17 282.10 17123.05 88888.00 2019-07-14 16:03:57.000 195 33827.14 282.08 17123.05 88888.00 2019-07-14 16:03:58.000 195 33827.12 282.07 17123.06 88888.00 2019-07-14 16:03:59.000 195 33827.11 282.10 17123.08 88888.00 2019-07-14 16:04:00.000 195 33827.09 282.10 17123.07 37914.93 2019-07-14 16:04:01.000 195 33827.09 282.07 17123.06 88888.00 2019-07-14 16:04:02.000 195 33827.09 282.11 17123.08 88888.00 2019-07-14 16:04:03.000 195 33827.09 282.14 17123.07 88888.00 2019-07-14 16:04:04.000 195 33827.08 282.11 17123.10 88888.00 2019-07-14 16:04:05.000 195 33827.09 282.10 17123.14 37915.07 2019-07-14 16:04:06.000 195 33827.07 282.13 17123.12 88888.00 2019-07-14 16:04:07.000 195 33827.05 282.13 17123.09 88888.00 2019-07-14 16:04:08.000 195 33827.03 282.12 17123.06 88888.00 2019-07-14 16:04:09.000 195 33827.07 282.10 17123.06 88888.00 2019-07-14 16:04:10.000 195 33827.05 282.10 17123.07 37914.99 2019-07-14 16:04:11.000 195 33827.06 282.13 17123.12 88888.00 2019-07-14 16:04:12.000 195 33827.06 282.14 17123.15 88888.00 2019-07-14 16:04:13.000 195 33827.00 282.13 17123.12 88888.00 2019-07-14 16:04:14.000 195 33827.01 282.15 17123.12 88888.00 2019-07-14 16:04:15.000 195 33827.00 282.15 17123.10 37915.03 2019-07-14 16:04:16.000 195 33827.00 282.12 17123.14 88888.00 2019-07-14 16:04:17.000 195 33827.01 282.12 17123.12 88888.00 2019-07-14 16:04:18.000 195 33826.99 282.09 17123.06 88888.00 2019-07-14 16:04:19.000 195 33827.00 282.11 17123.05 88888.00 2019-07-14 16:04:20.000 195 33827.03 282.10 17123.06 37914.87 2019-07-14 16:04:21.000 195 33827.04 282.11 17123.03 88888.00 2019-07-14 16:04:22.000 195 33827.00 282.12 17123.05 88888.00 2019-07-14 16:04:23.000 195 33827.01 282.12 17123.07 88888.00 2019-07-14 16:04:24.000 195 33826.97 282.13 17123.01 88888.00 2019-07-14 16:04:25.000 195 33826.99 282.14 17123.03 37914.91 2019-07-14 16:04:26.000 195 33827.00 282.17 17123.05 88888.00 2019-07-14 16:04:27.000 195 33827.03 282.18 17123.03 88888.00 2019-07-14 16:04:28.000 195 33827.00 282.15 17123.08 88888.00 2019-07-14 16:04:29.000 195 33826.99 282.19 17123.10 88888.00 2019-07-14 16:04:30.000 195 33827.03 282.20 17123.08 37914.86 2019-07-14 16:04:31.000 195 33827.03 282.17 17123.03 88888.00 2019-07-14 16:04:32.000 195 33827.03 282.16 17123.03 88888.00 2019-07-14 16:04:33.000 195 33827.01 282.16 17123.01 88888.00 2019-07-14 16:04:34.000 195 33826.99 282.16 17123.01 88888.00 2019-07-14 16:04:35.000 195 33826.99 282.19 17123.03 37914.91 2019-07-14 16:04:36.000 195 33827.00 282.22 17123.03 88888.00 2019-07-14 16:04:37.000 195 33827.01 282.22 17123.03 88888.00 2019-07-14 16:04:38.000 195 33827.00 282.19 17123.01 88888.00 2019-07-14 16:04:39.000 195 33827.04 282.20 17122.99 88888.00 2019-07-14 16:04:40.000 195 33827.00 282.19 17123.03 37914.80 2019-07-14 16:04:41.000 195 33826.96 282.14 17123.03 88888.00 2019-07-14 16:04:42.000 195 33826.99 282.17 17123.03 88888.00 2019-07-14 16:04:43.000 195 33826.98 282.18 17122.99 88888.00 2019-07-14 16:04:44.000 195 33827.00 282.19 17123.00 88888.00 2019-07-14 16:04:45.000 195 33826.97 282.17 17122.97 37914.92 2019-07-14 16:04:46.000 195 33826.98 282.16 17122.99 88888.00 2019-07-14 16:04:47.000 195 33826.96 282.14 17123.03 88888.00 2019-07-14 16:04:48.000 195 33826.93 282.14 17123.03 88888.00 2019-07-14 16:04:49.000 195 33826.92 282.15 17123.01 88888.00 2019-07-14 16:04:50.000 195 33826.94 282.13 17123.00 37914.88 2019-07-14 16:04:51.000 195 33826.97 282.18 17123.01 88888.00 2019-07-14 16:04:52.000 195 33826.96 282.15 17123.03 88888.00 2019-07-14 16:04:53.000 195 33826.98 282.17 17123.03 88888.00 2019-07-14 16:04:54.000 195 33826.97 282.18 17123.06 88888.00 2019-07-14 16:04:55.000 195 33826.98 282.20 17123.03 37914.85 2019-07-14 16:04:56.000 195 33826.97 282.21 17123.01 88888.00 2019-07-14 16:04:57.000 195 33827.00 282.18 17123.03 88888.00 2019-07-14 16:04:58.000 195 33827.07 282.23 17123.01 88888.00 2019-07-14 16:04:59.000 195 33827.05 282.28 17122.97 88888.00 2019-07-14 16:05:00.000 195 33827.01 282.28 17122.96 37914.94 2019-07-14 16:05:01.000 195 33827.05 282.23 17123.01 88888.00 2019-07-14 16:05:02.000 195 33827.07 282.26 17122.98 88888.00 2019-07-14 16:05:03.000 195 33827.07 282.24 17122.94 88888.00 2019-07-14 16:05:04.000 195 33827.06 282.19 17122.97 88888.00 2019-07-14 16:05:05.000 195 33827.03 282.21 17122.99 37914.85 2019-07-14 16:05:06.000 195 33827.00 282.23 17122.99 88888.00 2019-07-14 16:05:07.000 195 33827.02 282.26 17122.97 88888.00 2019-07-14 16:05:08.000 195 33826.98 282.29 17122.96 88888.00 2019-07-14 16:05:09.000 195 33826.98 282.29 17122.98 88888.00 2019-07-14 16:05:10.000 195 33826.97 282.26 17122.98 37914.84 2019-07-14 16:05:11.000 195 33826.97 282.25 17123.01 88888.00 2019-07-14 16:05:12.000 195 33826.96 282.23 17123.03 88888.00 2019-07-14 16:05:13.000 195 33826.96 282.26 17123.03 88888.00 2019-07-14 16:05:14.000 195 33826.97 282.27 17123.01 88888.00 2019-07-14 16:05:15.000 195 33826.93 282.30 17123.01 37914.80 2019-07-14 16:05:16.000 195 33826.95 282.31 17123.00 88888.00 2019-07-14 16:05:17.000 195 33826.94 282.27 17122.97 88888.00 2019-07-14 16:05:18.000 195 33826.93 282.25 17123.01 88888.00 2019-07-14 16:05:19.000 195 33826.91 282.26 17122.98 88888.00 2019-07-14 16:05:20.000 195 33826.92 282.25 17122.94 37914.78 2019-07-14 16:05:21.000 195 33826.91 282.21 17122.94 88888.00 2019-07-14 16:05:22.000 195 33826.89 282.17 17122.92 88888.00 2019-07-14 16:05:23.000 195 33826.88 282.19 17122.91 88888.00 2019-07-14 16:05:24.000 195 33826.86 282.21 17122.92 88888.00 2019-07-14 16:05:25.000 195 33826.91 282.21 17122.94 37914.81 2019-07-14 16:05:26.000 195 33826.90 282.20 17122.94 88888.00 2019-07-14 16:05:27.000 195 33826.83 282.25 17122.94 88888.00 2019-07-14 16:05:28.000 195 33826.81 282.25 17122.98 88888.00 2019-07-14 16:05:29.000 195 33826.81 282.25 17122.98 88888.00 2019-07-14 16:05:30.000 195 33826.82 282.25 17123.01 37914.70 2019-07-14 16:05:31.000 195 33826.84 282.26 17122.98 88888.00 2019-07-14 16:05:32.000 195 33826.92 282.22 17122.98 88888.00 2019-07-14 16:05:33.000 195 33826.90 282.24 17122.99 88888.00 2019-07-14 16:05:34.000 195 33826.87 282.26 17122.94 88888.00 2019-07-14 16:05:35.000 195 33826.88 282.28 17122.94 37914.73 2019-07-14 16:05:36.000 195 33826.91 282.22 17122.91 88888.00 2019-07-14 16:05:37.000 195 33826.87 282.23 17122.94 88888.00 2019-07-14 16:05:38.000 195 33826.87 282.28 17122.94 88888.00 2019-07-14 16:05:39.000 195 33826.87 282.31 17122.94 88888.00 2019-07-14 16:05:40.000 195 33826.88 282.28 17122.94 37914.67 2019-07-14 16:05:41.000 195 33826.91 282.25 17122.91 88888.00 2019-07-14 16:05:42.000 195 33826.94 282.28 17122.91 88888.00 2019-07-14 16:05:43.000 195 33826.94 282.32 17122.98 88888.00 2019-07-14 16:05:44.000 195 33826.91 282.33 17122.96 88888.00 2019-07-14 16:05:45.000 195 33826.91 282.32 17122.91 37914.74 2019-07-14 16:05:46.000 195 33826.87 282.32 17122.91 88888.00 2019-07-14 16:05:47.000 195 33826.87 282.34 17122.92 88888.00 2019-07-14 16:05:48.000 195 33826.91 282.33 17122.94 88888.00 2019-07-14 16:05:49.000 195 33826.89 282.30 17122.94 88888.00 2019-07-14 16:05:50.000 195 33826.84 282.32 17122.94 37914.74 2019-07-14 16:05:51.000 195 33826.85 282.30 17122.97 88888.00 2019-07-14 16:05:52.000 195 33826.82 282.30 17122.98 88888.00 2019-07-14 16:05:53.000 195 33826.78 282.30 17122.97 88888.00 2019-07-14 16:05:54.000 195 33826.83 282.31 17122.94 88888.00 2019-07-14 16:05:55.000 195 33826.86 282.27 17122.96 37914.69 2019-07-14 16:05:56.000 195 33826.82 282.30 17122.97 88888.00 2019-07-14 16:05:57.000 195 33826.81 282.30 17122.96 88888.00 2019-07-14 16:05:58.000 195 33826.81 282.28 17122.94 88888.00 2019-07-14 16:05:59.000 195 33826.81 282.30 17123.00 88888.00 2019-07-14 16:06:00.000 195 33826.83 282.27 17123.00 37914.66 2019-07-14 16:06:01.000 195 33826.79 282.24 17122.96 88888.00 2019-07-14 16:06:02.000 195 33826.74 282.26 17122.94 88888.00 2019-07-14 16:06:03.000 195 33826.73 282.23 17122.92 88888.00 2019-07-14 16:06:04.000 195 33826.73 282.21 17122.88 88888.00 2019-07-14 16:06:05.000 195 33826.68 282.25 17122.91 37914.56 2019-07-14 16:06:06.000 195 33826.67 282.26 17122.89 88888.00 2019-07-14 16:06:07.000 195 33826.68 282.26 17122.87 88888.00 2019-07-14 16:06:08.000 195 33826.69 282.26 17122.85 88888.00 2019-07-14 16:06:09.000 195 33826.68 282.26 17122.84 88888.00 2019-07-14 16:06:10.000 195 33826.67 282.28 17122.78 37914.56 2019-07-14 16:06:11.000 195 33826.66 282.30 17122.84 88888.00 2019-07-14 16:06:12.000 195 33826.65 282.30 17122.85 88888.00 2019-07-14 16:06:13.000 195 33826.66 282.33 17122.85 88888.00 2019-07-14 16:06:14.000 195 33826.66 282.32 17122.83 88888.00 2019-07-14 16:06:15.000 195 33826.67 282.36 17122.85 37914.54 2019-07-14 16:06:16.000 195 33826.67 282.37 17122.85 88888.00 2019-07-14 16:06:17.000 195 33826.68 282.36 17122.90 88888.00 2019-07-14 16:06:18.000 195 33826.68 282.33 17122.84 88888.00 2019-07-14 16:06:19.000 195 33826.70 282.35 17122.81 88888.00 2019-07-14 16:06:20.000 195 33826.67 282.34 17122.82 37914.54 2019-07-14 16:06:21.000 195 33826.69 282.36 17122.85 88888.00 2019-07-14 16:06:22.000 195 33826.72 282.39 17122.85 88888.00 2019-07-14 16:06:23.000 195 33826.72 282.42 17122.90 88888.00 2019-07-14 16:06:24.000 195 33826.75 282.41 17122.90 88888.00 2019-07-14 16:06:25.000 195 33826.74 282.37 17122.90 37914.55 2019-07-14 16:06:26.000 195 33826.71 282.39 17122.90 88888.00 2019-07-14 16:06:27.000 195 33826.71 282.34 17122.85 88888.00 2019-07-14 16:06:28.000 195 33826.71 282.32 17122.85 88888.00 2019-07-14 16:06:29.000 195 33826.72 282.32 17122.85 88888.00 2019-07-14 16:06:30.000 195 33826.72 282.26 17122.85 37914.61 2019-07-14 16:06:31.000 195 33826.69 282.25 17122.85 88888.00 2019-07-14 16:06:32.000 195 33826.70 282.27 17122.87 88888.00 2019-07-14 16:06:33.000 195 33826.73 282.31 17122.90 88888.00 2019-07-14 16:06:34.000 195 33826.73 282.35 17122.94 88888.00 2019-07-14 16:06:35.000 195 33826.73 282.33 17122.92 37914.61 2019-07-14 16:06:36.000 195 33826.72 282.27 17122.88 88888.00 2019-07-14 16:06:37.000 195 33826.75 282.27 17122.87 88888.00 2019-07-14 16:06:38.000 195 33826.69 282.24 17122.94 88888.00 2019-07-14 16:06:39.000 195 33826.68 282.27 17122.97 88888.00 2019-07-14 16:06:40.000 195 33826.67 282.27 17122.92 37914.54 2019-07-14 16:06:41.000 195 33826.65 282.28 17122.91 88888.00 2019-07-14 16:06:42.000 195 33826.60 282.26 17122.91 88888.00 2019-07-14 16:06:43.000 195 33826.62 282.25 17122.87 88888.00 2019-07-14 16:06:44.000 195 33826.63 282.27 17122.87 88888.00 2019-07-14 16:06:45.000 195 33826.60 282.29 17122.90 37914.44 2019-07-14 16:06:46.000 195 33826.60 282.32 17122.90 88888.00 2019-07-14 16:06:47.000 195 33826.61 282.36 17122.87 88888.00 2019-07-14 16:06:48.000 195 33826.66 282.33 17122.87 88888.00 2019-07-14 16:06:49.000 195 33826.63 282.29 17122.88 88888.00 2019-07-14 16:06:50.000 195 33826.63 282.33 17122.91 37914.49 2019-07-14 16:06:51.000 195 33826.62 282.36 17122.91 88888.00 2019-07-14 16:06:52.000 195 33826.63 282.38 17122.89 88888.00 2019-07-14 16:06:53.000 195 33826.65 282.34 17122.89 88888.00 2019-07-14 16:06:54.000 195 33826.63 282.36 17122.91 88888.00 2019-07-14 16:06:55.000 195 33826.63 282.34 17122.88 37914.42 2019-07-14 16:06:56.000 195 33826.63 282.39 17122.85 88888.00 2019-07-14 16:06:57.000 195 33826.66 282.39 17122.85 88888.00 2019-07-14 16:06:58.000 195 33826.63 282.38 17122.87 88888.00 2019-07-14 16:06:59.000 195 33826.67 282.41 17122.92 88888.00 2019-07-14 16:07:00.000 195 33826.67 282.40 17122.88 37914.43 2019-07-14 16:07:01.000 195 33826.64 282.43 17122.89 88888.00 2019-07-14 16:07:02.000 195 33826.63 282.40 17122.83 88888.00 2019-07-14 16:07:03.000 195 33826.68 282.40 17122.84 88888.00 2019-07-14 16:07:04.000 195 33826.67 282.40 17122.81 88888.00 2019-07-14 16:07:05.000 195 33826.67 282.38 17122.80 37914.42 2019-07-14 16:07:06.000 195 33826.71 282.43 17122.83 88888.00 2019-07-14 16:07:07.000 195 33826.74 282.41 17122.83 88888.00 2019-07-14 16:07:08.000 195 33826.72 282.42 17122.85 88888.00 2019-07-14 16:07:09.000 195 33826.73 282.41 17122.85 88888.00 2019-07-14 16:07:10.000 195 33826.74 282.41 17122.85 37914.59 2019-07-14 16:07:11.000 195 33826.74 282.41 17122.85 88888.00 2019-07-14 16:07:12.000 195 33826.77 282.42 17122.85 88888.00 2019-07-14 16:07:13.000 195 33826.75 282.39 17122.85 88888.00 2019-07-14 16:07:14.000 195 33826.74 282.36 17122.85 88888.00 2019-07-14 16:07:15.000 195 33826.76 282.37 17122.83 37914.54 2019-07-14 16:07:16.000 195 33826.77 282.38 17122.83 88888.00 2019-07-14 16:07:17.000 195 33826.77 282.35 17122.85 88888.00 2019-07-14 16:07:18.000 195 33826.79 282.35 17122.84 88888.00 2019-07-14 16:07:19.000 195 33826.78 282.36 17122.85 88888.00 2019-07-14 16:07:20.000 195 33826.77 282.38 17122.84 37914.61 2019-07-14 16:07:21.000 195 33826.75 282.37 17122.85 88888.00 2019-07-14 16:07:22.000 195 33826.73 282.37 17122.81 88888.00 2019-07-14 16:07:23.000 195 33826.74 282.40 17122.81 88888.00 2019-07-14 16:07:24.000 195 33826.78 282.40 17122.78 88888.00 2019-07-14 16:07:25.000 195 33826.72 282.40 17122.78 37914.58 2019-07-14 16:07:26.000 195 33826.70 282.41 17122.83 88888.00 2019-07-14 16:07:27.000 195 33826.70 282.44 17122.80 88888.00 2019-07-14 16:07:28.000 195 33826.67 282.39 17122.76 88888.00 2019-07-14 16:07:29.000 195 33826.67 282.37 17122.76 88888.00 2019-07-14 16:07:30.000 195 33826.66 282.38 17122.83 37914.45 2019-07-14 16:07:31.000 195 33826.67 282.39 17122.83 88888.00 2019-07-14 16:07:32.000 195 33826.67 282.40 17122.78 88888.00 2019-07-14 16:07:33.000 195 33826.68 282.41 17122.76 88888.00 2019-07-14 16:07:34.000 195 33826.67 282.37 17122.73 88888.00 2019-07-14 16:07:35.000 195 33826.70 282.36 17122.73 37914.44 2019-07-14 16:07:36.000 195 33826.66 282.37 17122.76 88888.00 2019-07-14 16:07:37.000 195 33826.65 282.42 17122.78 88888.00 2019-07-14 16:07:38.000 195 33826.60 282.45 17122.74 88888.00 2019-07-14 16:07:39.000 195 33826.59 282.45 17122.76 88888.00 2019-07-14 16:07:40.000 195 33826.59 282.43 17122.78 37914.42 2019-07-14 16:07:41.000 195 33826.62 282.44 17122.78 88888.00 2019-07-14 16:07:42.000 195 33826.64 282.48 17122.78 88888.00 2019-07-14 16:07:43.000 195 33826.63 282.53 17122.75 88888.00 2019-07-14 16:07:44.000 195 33826.65 282.52 17122.74 88888.00 2019-07-14 16:07:45.000 195 33826.65 282.48 17122.75 37914.42 2019-07-14 16:07:46.000 195 33826.61 282.47 17122.76 88888.00 2019-07-14 16:07:47.000 195 33826.64 282.47 17122.76 88888.00 2019-07-14 16:07:48.000 195 33826.64 282.48 17122.76 88888.00 2019-07-14 16:07:49.000 195 33826.63 282.47 17122.78 88888.00 2019-07-14 16:07:50.000 195 33826.61 282.46 17122.78 37914.46 2019-07-14 16:07:51.000 195 33826.62 282.48 17122.75 88888.00 2019-07-14 16:07:52.000 195 33826.63 282.47 17122.73 88888.00 2019-07-14 16:07:53.000 195 33826.64 282.48 17122.74 88888.00 2019-07-14 16:07:54.000 195 33826.61 282.48 17122.74 88888.00 2019-07-14 16:07:55.000 195 33826.61 282.49 17122.75 37914.34 2019-07-14 16:07:56.000 195 33826.63 282.44 17122.76 88888.00 2019-07-14 16:07:57.000 195 33826.61 282.43 17122.78 88888.00 2019-07-14 16:07:58.000 195 33826.60 282.40 17122.76 88888.00 2019-07-14 16:07:59.000 195 33826.61 282.38 17122.76 88888.00 2019-07-14 16:08:00.000 195 33826.63 282.38 17122.75 37914.40 2019-07-14 16:08:01.000 195 33826.65 282.39 17122.73 88888.00 2019-07-14 16:08:02.000 195 33826.63 282.40 17122.71 88888.00 2019-07-14 16:08:03.000 195 33826.62 282.42 17122.71 88888.00 2019-07-14 16:08:04.000 195 33826.62 282.39 17122.71 88888.00 2019-07-14 16:08:05.000 195 33826.64 282.40 17122.75 37914.40 2019-07-14 16:08:06.000 195 33826.64 282.40 17122.78 88888.00 2019-07-14 16:08:07.000 195 33826.63 282.40 17122.78 88888.00 2019-07-14 16:08:08.000 195 33826.60 282.39 17122.76 88888.00 2019-07-14 16:08:09.000 195 33826.59 282.43 17122.78 88888.00 2019-07-14 16:08:10.000 195 33826.60 282.39 17122.76 37914.31 2019-07-14 16:08:11.000 195 33826.56 282.38 17122.76 88888.00 2019-07-14 16:08:12.000 195 33826.55 282.41 17122.75 88888.00 2019-07-14 16:08:13.000 195 33826.59 282.44 17122.78 88888.00 2019-07-14 16:08:14.000 195 33826.56 282.46 17122.78 88888.00 2019-07-14 16:08:15.000 195 33826.54 282.46 17122.80 37914.34 2019-07-14 16:08:16.000 195 33826.50 282.47 17122.80 88888.00 2019-07-14 16:08:17.000 195 33826.52 282.47 17122.78 88888.00 2019-07-14 16:08:18.000 195 33826.53 282.45 17122.76 88888.00 2019-07-14 16:08:19.000 195 33826.52 282.46 17122.78 88888.00 2019-07-14 16:08:20.000 195 33826.53 282.49 17122.76 37914.39 2019-07-14 16:08:21.000 195 33826.56 282.48 17122.74 88888.00 2019-07-14 16:08:22.000 195 33826.57 282.47 17122.76 88888.00 2019-07-14 16:08:23.000 195 33826.56 282.50 17122.75 88888.00 2019-07-14 16:08:24.000 195 33826.53 282.49 17122.74 88888.00 2019-07-14 16:08:25.000 195 33826.53 282.47 17122.74 37914.43 2019-07-14 16:08:26.000 195 33826.52 282.49 17122.74 88888.00 2019-07-14 16:08:27.000 195 33826.50 282.47 17122.74 88888.00 2019-07-14 16:08:28.000 195 33826.46 282.46 17122.72 88888.00 2019-07-14 16:08:29.000 195 33826.49 282.44 17122.72 88888.00 2019-07-14 16:08:30.000 195 33826.48 282.43 17122.71 37914.31 2019-07-14 16:08:31.000 195 33826.50 282.45 17122.69 88888.00 2019-07-14 16:08:32.000 195 33826.52 282.50 17122.67 88888.00 2019-07-14 16:08:33.000 195 33826.55 282.53 17122.67 88888.00 2019-07-14 16:08:34.000 195 33826.58 282.51 17122.67 88888.00 2019-07-14 16:08:35.000 195 33826.57 282.50 17122.64 37914.37 2019-07-14 16:08:36.000 195 33826.53 282.46 17122.65 88888.00 2019-07-14 16:08:37.000 195 33826.53 282.47 17122.67 88888.00 2019-07-14 16:08:38.000 195 33826.52 282.48 17122.65 88888.00 2019-07-14 16:08:39.000 195 33826.56 282.46 17122.67 88888.00 2019-07-14 16:08:40.000 195 33826.53 282.42 17122.67 37914.31 2019-07-14 16:08:41.000 195 33826.54 282.42 17122.69 88888.00 2019-07-14 16:08:42.000 195 33826.56 282.45 17122.67 88888.00 2019-07-14 16:08:43.000 195 33826.56 282.49 17122.66 88888.00 2019-07-14 16:08:44.000 195 33826.56 282.50 17122.64 88888.00 2019-07-14 16:08:45.000 195 33826.49 282.49 17122.64 37914.36 2019-07-14 16:08:46.000 195 33826.48 282.48 17122.64 88888.00 2019-07-14 16:08:47.000 195 33826.53 282.49 17122.67 88888.00 2019-07-14 16:08:48.000 195 33826.55 282.52 17122.67 88888.00 2019-07-14 16:08:49.000 195 33826.56 282.50 17122.66 88888.00 2019-07-14 16:08:50.000 195 33826.51 282.50 17122.67 37914.25 2019-07-14 16:08:51.000 195 33826.51 282.58 17122.65 88888.00 2019-07-14 16:08:52.000 195 33826.49 282.57 17122.65 88888.00 2019-07-14 16:08:53.000 195 33826.53 282.54 17122.65 88888.00 2019-07-14 16:08:54.000 195 33826.56 282.53 17122.62 88888.00 2019-07-14 16:08:55.000 195 33826.54 282.56 17122.62 37914.32 2019-07-14 16:08:56.000 195 33826.51 282.55 17122.66 88888.00 2019-07-14 16:08:57.000 195 33826.53 282.56 17122.64 88888.00 2019-07-14 16:08:58.000 195 33826.49 282.55 17122.67 88888.00 2019-07-14 16:08:59.000 195 33826.49 282.55 17122.65 88888.00 2019-07-14 16:09:00.000 195 33826.48 282.60 17122.65 37914.25 2019-07-14 16:09:01.000 195 33826.51 282.58 17122.66 88888.00 2019-07-14 16:09:02.000 195 33826.51 282.59 17122.66 88888.00 2019-07-14 16:09:03.000 195 33826.50 282.57 17122.66 88888.00 2019-07-14 16:09:04.000 195 33826.48 282.54 17122.62 88888.00 2019-07-14 16:09:05.000 195 33826.43 282.55 17122.64 37914.32 2019-07-14 16:09:06.000 195 33826.42 282.58 17122.62 88888.00 2019-07-14 16:09:07.000 195 33826.46 282.59 17122.66 88888.00 2019-07-14 16:09:08.000 195 33826.47 282.55 17122.67 88888.00 2019-07-14 16:09:09.000 195 33826.46 282.52 17122.67 88888.00 2019-07-14 16:09:10.000 195 33826.44 282.50 17122.66 37914.24 2019-07-14 16:09:11.000 195 33826.45 282.49 17122.62 88888.00 2019-07-14 16:09:12.000 195 33826.45 282.48 17122.62 88888.00 2019-07-14 16:09:13.000 195 33826.52 282.46 17122.60 88888.00 2019-07-14 16:09:14.000 195 33826.51 282.48 17122.60 88888.00 2019-07-14 16:09:15.000 195 33826.48 282.50 17122.62 37914.28 2019-07-14 16:09:16.000 195 33826.45 282.51 17122.62 88888.00 2019-07-14 16:09:17.000 195 33826.42 282.51 17122.59 88888.00 2019-07-14 16:09:18.000 195 33826.43 282.50 17122.60 88888.00 2019-07-14 16:09:19.000 195 33826.43 282.49 17122.57 88888.00 2019-07-14 16:09:20.000 195 33826.43 282.50 17122.58 37914.30 2019-07-14 16:09:21.000 195 33826.41 282.54 17122.60 88888.00 2019-07-14 16:09:22.000 195 33826.38 282.53 17122.56 88888.00 2019-07-14 16:09:23.000 195 33826.38 282.52 17122.57 88888.00 2019-07-14 16:09:24.000 195 33826.36 282.51 17122.59 88888.00 2019-07-14 16:09:25.000 195 33826.37 282.55 17122.58 37914.23 2019-07-14 16:09:26.000 195 33826.38 282.51 17122.56 88888.00 2019-07-14 16:09:27.000 195 33826.38 282.53 17122.56 88888.00 2019-07-14 16:09:28.000 195 33826.36 282.49 17122.55 88888.00 2019-07-14 16:09:29.000 195 33826.35 282.44 17122.58 88888.00 2019-07-14 16:09:30.000 195 33826.36 282.47 17122.59 37914.19 2019-07-14 16:09:31.000 195 33826.33 282.48 17122.60 88888.00 2019-07-14 16:09:32.000 195 33826.34 282.52 17122.62 88888.00 2019-07-14 16:09:33.000 195 33826.36 282.47 17122.60 88888.00 2019-07-14 16:09:34.000 195 33826.33 282.50 17122.59 88888.00 2019-07-14 16:09:35.000 195 33826.33 282.48 17122.60 37914.16 2019-07-14 16:09:36.000 195 33826.30 282.48 17122.58 88888.00 2019-07-14 16:09:37.000 195 33826.28 282.51 17122.58 88888.00 2019-07-14 16:09:38.000 195 33826.30 282.47 17122.60 88888.00 2019-07-14 16:09:39.000 195 33826.33 282.48 17122.60 88888.00 2019-07-14 16:09:40.000 195 33826.35 282.49 17122.60 37914.06 2019-07-14 16:09:41.000 195 33826.33 282.52 17122.62 88888.00 2019-07-14 16:09:42.000 195 33826.36 282.55 17122.62 88888.00 2019-07-14 16:09:43.000 195 33826.35 282.58 17122.60 88888.00 2019-07-14 16:09:44.000 195 33826.37 282.56 17122.65 88888.00 2019-07-14 16:09:45.000 195 33826.35 282.53 17122.66 37914.17 2019-07-14 16:09:46.000 195 33826.35 282.53 17122.66 88888.00 2019-07-14 16:09:47.000 195 33826.38 282.52 17122.67 88888.00 2019-07-14 16:09:48.000 195 33826.36 282.49 17122.65 88888.00 2019-07-14 16:09:49.000 195 33826.30 282.50 17122.64 88888.00 2019-07-14 16:09:50.000 195 33826.29 282.48 17122.64 37914.12 2019-07-14 16:09:51.000 195 33826.34 282.48 17122.64 88888.00 2019-07-14 16:09:52.000 195 33826.36 282.47 17122.64 88888.00 2019-07-14 16:09:53.000 195 33826.36 282.47 17122.64 88888.00 2019-07-14 16:09:54.000 195 33826.35 282.49 17122.64 88888.00 2019-07-14 16:09:55.000 195 33826.36 282.46 17122.62 37914.16 2019-07-14 16:09:56.000 195 33826.35 282.47 17122.60 88888.00 2019-07-14 16:09:57.000 195 33826.35 282.47 17122.62 88888.00 2019-07-14 16:09:58.000 195 33826.40 282.44 17122.58 88888.00 2019-07-14 16:09:59.000 195 33826.38 282.45 17122.56 88888.00 2019-07-14 16:10:00.000 195 33826.39 282.40 17122.55 37914.23 2019-07-14 16:10:01.000 195 33826.38 282.41 17122.53 88888.00 2019-07-14 16:10:02.000 195 33826.38 282.42 17122.56 88888.00 2019-07-14 16:10:03.000 195 33826.33 282.43 17122.56 88888.00 2019-07-14 16:10:04.000 195 33826.33 282.41 17122.58 88888.00 2019-07-14 16:10:05.000 195 33826.31 282.43 17122.57 37914.11 2019-07-14 16:10:06.000 195 33826.32 282.46 17122.57 88888.00 2019-07-14 16:10:07.000 195 33826.35 282.47 17122.57 88888.00 2019-07-14 16:10:08.000 195 33826.34 282.47 17122.55 88888.00 2019-07-14 16:10:09.000 195 33826.30 282.48 17122.53 88888.00 2019-07-14 16:10:10.000 195 33826.30 282.44 17122.51 37914.14 2019-07-14 16:10:11.000 195 33826.32 282.48 17122.51 88888.00 2019-07-14 16:10:12.000 195 33826.37 282.46 17122.53 88888.00 2019-07-14 16:10:13.000 195 33826.36 282.44 17122.56 88888.00 2019-07-14 16:10:14.000 195 33826.33 282.43 17122.53 88888.00 2019-07-14 16:10:15.000 195 33826.35 282.45 17122.51 37914.09 2019-07-14 16:10:16.000 195 33826.35 282.44 17122.53 88888.00 2019-07-14 16:10:17.000 195 33826.35 282.48 17122.56 88888.00 2019-07-14 16:10:18.000 195 33826.30 282.48 17122.51 88888.00 2019-07-14 16:10:19.000 195 33826.32 282.48 17122.50 88888.00 2019-07-14 16:10:20.000 195 33826.34 282.48 17122.49 37914.07 2019-07-14 16:10:21.000 195 33826.36 282.50 17122.53 88888.00 2019-07-14 16:10:22.000 195 33826.35 282.48 17122.53 88888.00 2019-07-14 16:10:23.000 195 33826.33 282.47 17122.51 88888.00 2019-07-14 16:10:24.000 195 33826.29 282.49 17122.55 88888.00 2019-07-14 16:10:25.000 195 33826.28 282.53 17122.50 37914.08 2019-07-14 16:10:26.000 195 33826.26 282.51 17122.44 88888.00 2019-07-14 16:10:27.000 195 33826.24 282.48 17122.48 88888.00 2019-07-14 16:10:28.000 195 33826.24 282.49 17122.51 88888.00 2019-07-14 16:10:29.000 195 33826.25 282.50 17122.53 88888.00 2019-07-14 16:10:30.000 195 33826.23 282.47 17122.51 37914.00 2019-07-14 16:10:31.000 195 33826.28 282.50 17122.55 88888.00 2019-07-14 16:10:32.000 195 33826.25 282.52 17122.58 88888.00 2019-07-14 16:10:33.000 195 33826.25 282.52 17122.58 88888.00 2019-07-14 16:10:34.000 195 33826.24 282.50 17122.59 88888.00 2019-07-14 16:10:35.000 195 33826.24 282.51 17122.60 37913.99 2019-07-14 16:10:36.000 195 33826.21 282.49 17122.57 88888.00 2019-07-14 16:10:37.000 195 33826.22 282.52 17122.56 88888.00 2019-07-14 16:10:38.000 195 33826.20 282.48 17122.53 88888.00 2019-07-14 16:10:39.000 195 33826.18 282.49 17122.57 88888.00 2019-07-14 16:10:40.000 195 33826.16 282.49 17122.59 37914.00 2019-07-14 16:10:41.000 195 33826.14 282.51 17122.57 88888.00 2019-07-14 16:10:42.000 195 33826.16 282.51 17122.53 88888.00 2019-07-14 16:10:43.000 195 33826.19 282.53 17122.57 88888.00 2019-07-14 16:10:44.000 195 33826.18 282.55 17122.58 88888.00 2019-07-14 16:10:45.000 195 33826.17 282.53 17122.58 37913.93 2019-07-14 16:10:46.000 195 33826.19 282.52 17122.59 88888.00 2019-07-14 16:10:47.000 195 33826.19 282.54 17122.55 88888.00 2019-07-14 16:10:48.000 195 33826.18 282.50 17122.55 88888.00 2019-07-14 16:10:49.000 195 33826.21 282.48 17122.51 88888.00 2019-07-14 16:10:50.000 195 33826.19 282.48 17122.53 37913.99 2019-07-14 16:10:51.000 195 33826.20 282.45 17122.55 88888.00 2019-07-14 16:10:52.000 195 33826.18 282.43 17122.53 88888.00 2019-07-14 16:10:53.000 195 33826.22 282.44 17122.53 88888.00 2019-07-14 16:10:54.000 195 33826.26 282.43 17122.53 88888.00 2019-07-14 16:10:55.000 195 33826.24 282.44 17122.53 37913.95 2019-07-14 16:10:56.000 195 33826.16 282.49 17122.53 88888.00 2019-07-14 16:10:57.000 195 33826.14 282.45 17122.53 88888.00 2019-07-14 16:10:58.000 195 33826.16 282.43 17122.53 88888.00 2019-07-14 16:10:59.000 195 33826.15 282.41 17122.51 88888.00 2019-07-14 16:11:00.000 195 33826.14 282.44 17122.49 37913.89 2019-07-14 16:11:01.000 195 33826.16 282.44 17122.49 88888.00 2019-07-14 16:11:02.000 195 33826.17 282.42 17122.49 88888.00 2019-07-14 16:11:03.000 195 33826.25 282.48 17122.51 88888.00 2019-07-14 16:11:04.000 195 33826.24 282.53 17122.51 88888.00 2019-07-14 16:11:05.000 195 33826.21 282.52 17122.53 37913.88 2019-07-14 16:11:06.000 195 33826.19 282.51 17122.53 88888.00 2019-07-14 16:11:07.000 195 33826.23 282.52 17122.53 88888.00 2019-07-14 16:11:08.000 195 33826.23 282.51 17122.50 88888.00 2019-07-14 16:11:09.000 195 33826.20 282.51 17122.49 88888.00 2019-07-14 16:11:10.000 195 33826.20 282.48 17122.44 37913.93 2019-07-14 16:11:11.000 195 33826.20 282.49 17122.51 88888.00 2019-07-14 16:11:12.000 195 33826.20 282.51 17122.53 88888.00 2019-07-14 16:11:13.000 195 33826.18 282.52 17122.51 88888.00 2019-07-14 16:11:14.000 195 33826.18 282.52 17122.51 88888.00 2019-07-14 16:11:15.000 195 33826.22 282.52 17122.50 37913.96 2019-07-14 16:11:16.000 195 33826.19 282.54 17122.50 88888.00 2019-07-14 16:11:17.000 195 33826.21 282.54 17122.53 88888.00 2019-07-14 16:11:18.000 195 33826.21 282.55 17122.51 88888.00 2019-07-14 16:11:19.000 195 33826.21 282.55 17122.53 88888.00 2019-07-14 16:11:20.000 195 33826.23 282.53 17122.55 37913.93 2019-07-14 16:11:21.000 195 33826.20 282.55 17122.53 88888.00 2019-07-14 16:11:22.000 195 33826.18 282.53 17122.53 88888.00 2019-07-14 16:11:23.000 195 33826.19 282.56 17122.53 88888.00 2019-07-14 16:11:24.000 195 33826.18 282.59 17122.53 88888.00 2019-07-14 16:11:25.000 195 33826.18 282.58 17122.53 37913.94 2019-07-14 16:11:26.000 195 33826.17 282.58 17122.50 88888.00 2019-07-14 16:11:27.000 195 33826.17 282.60 17122.51 88888.00 2019-07-14 16:11:28.000 195 33826.20 282.63 17122.50 88888.00 2019-07-14 16:11:29.000 195 33826.19 282.64 17122.49 88888.00 2019-07-14 16:11:30.000 195 33826.19 282.62 17122.49 37913.87 2019-07-14 16:11:31.000 195 33826.17 282.57 17122.47 88888.00 2019-07-14 16:11:32.000 195 33826.17 282.56 17122.47 88888.00 2019-07-14 16:11:33.000 195 33826.20 282.55 17122.46 88888.00 2019-07-14 16:11:34.000 195 33826.20 282.51 17122.47 88888.00 2019-07-14 16:11:35.000 195 33826.19 282.51 17122.48 37913.87 2019-07-14 16:11:36.000 195 33826.16 282.54 17122.48 88888.00 2019-07-14 16:11:37.000 195 33826.18 282.59 17122.47 88888.00 2019-07-14 16:11:38.000 195 33826.16 282.58 17122.47 88888.00 2019-07-14 16:11:39.000 195 33826.17 282.56 17122.44 88888.00 2019-07-14 16:11:40.000 195 33826.20 282.56 17122.47 37913.94 2019-07-14 16:11:41.000 195 33826.17 282.55 17122.44 88888.00 2019-07-14 16:11:42.000 195 33826.12 282.53 17122.44 88888.00 2019-07-14 16:11:43.000 195 33826.11 282.54 17122.42 88888.00 2019-07-14 16:11:44.000 195 33826.10 282.49 17122.42 88888.00 2019-07-14 16:11:45.000 195 33826.08 282.50 17122.44 37913.90 2019-07-14 16:11:46.000 195 33826.09 282.51 17122.47 88888.00 2019-07-14 16:11:47.000 195 33826.09 282.50 17122.49 88888.00 2019-07-14 16:11:48.000 195 33826.10 282.50 17122.46 88888.00 2019-07-14 16:11:49.000 195 33826.09 282.53 17122.44 88888.00 2019-07-14 16:11:50.000 195 33826.10 282.56 17122.42 37913.88 2019-07-14 16:11:51.000 195 33826.10 282.55 17122.44 88888.00 2019-07-14 16:11:52.000 195 33826.10 282.55 17122.42 88888.00 2019-07-14 16:11:53.000 195 33826.10 282.53 17122.41 88888.00 2019-07-14 16:11:54.000 195 33826.09 282.51 17122.39 88888.00 2019-07-14 16:11:55.000 195 33826.08 282.56 17122.42 37913.84 2019-07-14 16:11:56.000 195 33826.06 282.52 17122.42 88888.00 2019-07-14 16:11:57.000 195 33826.08 282.52 17122.42 88888.00 2019-07-14 16:11:58.000 195 33826.10 282.55 17122.44 88888.00 2019-07-14 16:11:59.000 195 33826.10 282.55 17122.46 88888.00 2019-07-14 16:12:00.000 195 33826.09 282.55 17122.40 37913.73 2019-07-14 16:12:01.000 195 33826.09 282.55 17122.40 88888.00 2019-07-14 16:12:02.000 195 33826.10 282.56 17122.39 88888.00 2019-07-14 16:12:03.000 195 33826.12 282.55 17122.41 88888.00 2019-07-14 16:12:04.000 195 33826.13 282.53 17122.42 88888.00 2019-07-14 16:12:05.000 195 33826.15 282.50 17122.44 37913.79 2019-07-14 16:12:06.000 195 33826.14 282.50 17122.46 88888.00 2019-07-14 16:12:07.000 195 33826.13 282.50 17122.38 88888.00 2019-07-14 16:12:08.000 195 33826.12 282.51 17122.37 88888.00 2019-07-14 16:12:09.000 195 33826.11 282.53 17122.38 88888.00 2019-07-14 16:12:10.000 195 33826.12 282.55 17122.35 37913.73 2019-07-14 16:12:11.000 195 33826.12 282.56 17122.35 88888.00 2019-07-14 16:12:12.000 195 33826.11 282.53 17122.35 88888.00 2019-07-14 16:12:13.000 195 33826.12 282.53 17122.35 88888.00 2019-07-14 16:12:14.000 195 33826.11 282.54 17122.33 88888.00 2019-07-14 16:12:15.000 195 33826.14 282.52 17122.33 37913.80 2019-07-14 16:12:16.000 195 33826.10 282.47 17122.32 88888.00 2019-07-14 16:12:17.000 195 33826.09 282.46 17122.34 88888.00 2019-07-14 16:12:18.000 195 33826.08 282.47 17122.33 88888.00 2019-07-14 16:12:19.000 195 33826.09 282.49 17122.38 88888.00 2019-07-14 16:12:20.000 195 33826.08 282.50 17122.42 37913.68 2019-07-14 16:12:21.000 195 33826.06 282.53 17122.42 88888.00 2019-07-14 16:12:22.000 195 33826.06 282.57 17122.44 88888.00 2019-07-14 16:12:23.000 195 33826.06 282.61 17122.39 88888.00 2019-07-14 16:12:24.000 195 33826.04 282.57 17122.40 88888.00 2019-07-14 16:12:25.000 195 33826.06 282.55 17122.42 37913.66 2019-07-14 16:12:26.000 195 33826.05 282.56 17122.44 88888.00 2019-07-14 16:12:27.000 195 33826.04 282.56 17122.42 88888.00 2019-07-14 16:12:28.000 195 33826.02 282.56 17122.40 88888.00 2019-07-14 16:12:29.000 195 33825.99 282.58 17122.42 88888.00 2019-07-14 16:12:30.000 195 33826.00 282.55 17122.42 37913.68 2019-07-14 16:12:31.000 195 33826.05 282.54 17122.41 88888.00 2019-07-14 16:12:32.000 195 33826.06 282.58 17122.41 88888.00 2019-07-14 16:12:33.000 195 33826.03 282.58 17122.39 88888.00 2019-07-14 16:12:34.000 195 33826.01 282.59 17122.40 88888.00 2019-07-14 16:12:35.000 195 33825.98 282.60 17122.38 37913.72 2019-07-14 16:12:36.000 195 33825.98 282.63 17122.38 88888.00 2019-07-14 16:12:37.000 195 33825.98 282.61 17122.41 88888.00 2019-07-14 16:12:38.000 195 33825.97 282.58 17122.40 88888.00 2019-07-14 16:12:39.000 195 33826.00 282.55 17122.41 88888.00 2019-07-14 16:12:40.000 195 33825.99 282.58 17122.39 37913.64 2019-07-14 16:12:41.000 195 33825.96 282.57 17122.38 88888.00 2019-07-14 16:12:42.000 195 33825.94 282.53 17122.37 88888.00 2019-07-14 16:12:43.000 195 33825.97 282.56 17122.37 88888.00 2019-07-14 16:12:44.000 195 33825.95 282.53 17122.39 88888.00 2019-07-14 16:12:45.000 195 33825.93 282.52 17122.37 37913.58 2019-07-14 16:12:46.000 195 33825.94 282.54 17122.35 88888.00 2019-07-14 16:12:47.000 195 33825.96 282.55 17122.35 88888.00 2019-07-14 16:12:48.000 195 33825.95 282.55 17122.35 88888.00 2019-07-14 16:12:49.000 195 33825.93 282.54 17122.34 88888.00 2019-07-14 16:12:50.000 195 33825.90 282.53 17122.38 37913.58 2019-07-14 16:12:51.000 195 33825.91 282.50 17122.40 88888.00 2019-07-14 16:12:52.000 195 33825.86 282.47 17122.39 88888.00 2019-07-14 16:12:53.000 195 33825.86 282.46 17122.39 88888.00 2019-07-14 16:12:54.000 195 33825.90 282.52 17122.41 88888.00 2019-07-14 16:12:55.000 195 33825.91 282.51 17122.41 37913.57 2019-07-14 16:12:56.000 195 33825.94 282.51 17122.38 88888.00 2019-07-14 16:12:57.000 195 33825.95 282.51 17122.33 88888.00 2019-07-14 16:12:58.000 195 33825.94 282.50 17122.33 88888.00 2019-07-14 16:12:59.000 195 33825.93 282.51 17122.38 88888.00 2019-07-14 16:13:00.000 195 33825.91 282.55 17122.41 37913.55 2019-07-14 16:13:01.000 195 33825.92 282.52 17122.42 88888.00 2019-07-14 16:13:02.000 195 33825.88 282.47 17122.37 88888.00 2019-07-14 16:13:03.000 195 33825.88 282.50 17122.35 88888.00 2019-07-14 16:13:04.000 195 33825.88 282.51 17122.38 88888.00 2019-07-14 16:13:05.000 195 33825.87 282.56 17122.40 37913.59 2019-07-14 16:13:06.000 195 33825.83 282.56 17122.39 88888.00 2019-07-14 16:13:07.000 195 33825.84 282.58 17122.38 88888.00 2019-07-14 16:13:08.000 195 33825.86 282.58 17122.38 88888.00 2019-07-14 16:13:09.000 195 33825.88 282.60 17122.37 88888.00 2019-07-14 16:13:10.000 195 33825.86 282.63 17122.35 37913.58 2019-07-14 16:13:11.000 195 33825.83 282.63 17122.40 88888.00 2019-07-14 16:13:12.000 195 33825.86 282.57 17122.39 88888.00 2019-07-14 16:13:13.000 195 33825.86 282.56 17122.41 88888.00 2019-07-14 16:13:14.000 195 33825.81 282.57 17122.38 88888.00 2019-07-14 16:13:15.000 195 33825.79 282.57 17122.38 37913.57 2019-07-14 16:13:16.000 195 33825.77 282.58 17122.34 88888.00 2019-07-14 16:13:17.000 195 33825.80 282.58 17122.34 88888.00 2019-07-14 16:13:18.000 195 33825.82 282.58 17122.37 88888.00 2019-07-14 16:13:19.000 195 33825.82 282.60 17122.38 88888.00 2019-07-14 16:13:20.000 195 33825.78 282.56 17122.33 37913.62 2019-07-14 16:13:21.000 195 33825.78 282.51 17122.34 88888.00 2019-07-14 16:13:22.000 195 33825.81 282.51 17122.28 88888.00 2019-07-14 16:13:23.000 195 33825.80 282.52 17122.30 88888.00 2019-07-14 16:13:24.000 195 33825.76 282.51 17122.33 88888.00 2019-07-14 16:13:25.000 195 33825.75 282.54 17122.33 37913.53 2019-07-14 16:13:26.000 195 33825.76 282.53 17122.32 88888.00 2019-07-14 16:13:27.000 195 33825.79 282.53 17122.31 88888.00 2019-07-14 16:13:28.000 195 33825.75 282.55 17122.28 88888.00 2019-07-14 16:13:29.000 195 33825.69 282.53 17122.30 88888.00 2019-07-14 16:13:30.000 195 33825.69 282.49 17122.30 37913.53 2019-07-14 16:13:31.000 195 33825.68 282.46 17122.33 88888.00 2019-07-14 16:13:32.000 195 33825.68 282.49 17122.35 88888.00 2019-07-14 16:13:33.000 195 33825.64 282.51 17122.34 88888.00 2019-07-14 16:13:34.000 195 33825.65 282.57 17122.34 88888.00 2019-07-14 16:13:35.000 195 33825.70 282.58 17122.35 37913.50 2019-07-14 16:13:36.000 195 33825.70 282.57 17122.37 88888.00 2019-07-14 16:13:37.000 195 33825.73 282.59 17122.39 88888.00 2019-07-14 16:13:38.000 195 33825.71 282.57 17122.42 88888.00 2019-07-14 16:13:39.000 195 33825.69 282.54 17122.42 88888.00 2019-07-14 16:13:40.000 195 33825.68 282.55 17122.37 37913.39 2019-07-14 16:13:41.000 195 33825.64 282.57 17122.35 88888.00 2019-07-14 16:13:42.000 195 33825.64 282.59 17122.37 88888.00 2019-07-14 16:13:43.000 195 33825.66 282.55 17122.41 88888.00 2019-07-14 16:13:44.000 195 33825.68 282.54 17122.39 88888.00 2019-07-14 16:13:45.000 195 33825.70 282.57 17122.39 37913.49 2019-07-14 16:13:46.000 195 33825.71 282.60 17122.42 88888.00 2019-07-14 16:13:47.000 195 33825.72 282.61 17122.44 88888.00 2019-07-14 16:13:48.000 195 33825.69 282.60 17122.40 88888.00 2019-07-14 16:13:49.000 195 33825.71 282.59 17122.41 88888.00 2019-07-14 16:13:50.000 195 33825.72 282.60 17122.40 37913.39 2019-07-14 16:13:51.000 195 33825.70 282.59 17122.39 88888.00 2019-07-14 16:13:52.000 195 33825.72 282.59 17122.38 88888.00 2019-07-14 16:13:53.000 195 33825.75 282.59 17122.38 88888.00 2019-07-14 16:13:54.000 195 33825.72 282.54 17122.40 88888.00 2019-07-14 16:13:55.000 195 33825.74 282.54 17122.37 37913.44 2019-07-14 16:13:56.000 195 33825.76 282.55 17122.38 88888.00 2019-07-14 16:13:57.000 195 33825.76 282.52 17122.35 88888.00 2019-07-14 16:13:58.000 195 33825.74 282.51 17122.35 88888.00 2019-07-14 16:13:59.000 195 33825.73 282.51 17122.35 88888.00 2019-07-14 16:14:00.000 195 33825.71 282.50 17122.33 37913.42 2019-07-14 16:14:01.000 195 33825.71 282.50 17122.34 88888.00 2019-07-14 16:14:02.000 195 33825.72 282.52 17122.37 88888.00 2019-07-14 16:14:03.000 195 33825.71 282.51 17122.35 88888.00 2019-07-14 16:14:04.000 195 33825.66 282.46 17122.34 88888.00 2019-07-14 16:14:05.000 195 33825.65 282.47 17122.34 37913.38 2019-07-14 16:14:06.000 195 33825.65 282.47 17122.35 88888.00 2019-07-14 16:14:07.000 195 33825.66 282.54 17122.39 88888.00 2019-07-14 16:14:08.000 195 33825.66 282.52 17122.42 88888.00 2019-07-14 16:14:09.000 195 33825.62 282.46 17122.41 88888.00 2019-07-14 16:14:10.000 195 33825.63 282.48 17122.35 37913.47 2019-07-14 16:14:11.000 195 33825.63 282.49 17122.35 88888.00 2019-07-14 16:14:12.000 195 33825.62 282.50 17122.35 88888.00 2019-07-14 16:14:13.000 195 33825.61 282.48 17122.34 88888.00 2019-07-14 16:14:14.000 195 33825.61 282.51 17122.32 88888.00 2019-07-14 16:14:15.000 195 33825.61 282.55 17122.31 37913.29 2019-07-14 16:14:16.000 195 33825.64 282.57 17122.35 88888.00 2019-07-14 16:14:17.000 195 33825.69 282.54 17122.34 88888.00 2019-07-14 16:14:18.000 195 33825.66 282.54 17122.35 88888.00 2019-07-14 16:14:19.000 195 33825.67 282.52 17122.33 88888.00 2019-07-14 16:14:20.000 195 33825.66 282.52 17122.33 37913.38 2019-07-14 16:14:21.000 195 33825.67 282.50 17122.33 88888.00 2019-07-14 16:14:22.000 195 33825.65 282.46 17122.30 88888.00 2019-07-14 16:14:23.000 195 33825.68 282.46 17122.31 88888.00 2019-07-14 16:14:24.000 195 33825.67 282.43 17122.31 88888.00 2019-07-14 16:14:25.000 195 33825.69 282.43 17122.33 37913.42 2019-07-14 16:14:26.000 195 33825.64 282.43 17122.34 88888.00 2019-07-14 16:14:27.000 195 33825.67 282.40 17122.30 88888.00 2019-07-14 16:14:28.000 195 33825.67 282.37 17122.32 88888.00 2019-07-14 16:14:29.000 195 33825.63 282.37 17122.35 88888.00 2019-07-14 16:14:30.000 195 33825.59 282.41 17122.34 37913.32 2019-07-14 16:14:31.000 195 33825.63 282.43 17122.34 88888.00 2019-07-14 16:14:32.000 195 33825.63 282.45 17122.35 88888.00 2019-07-14 16:14:33.000 195 33825.65 282.46 17122.32 88888.00 2019-07-14 16:14:34.000 195 33825.65 282.48 17122.32 88888.00 2019-07-14 16:14:35.000 195 33825.64 282.48 17122.35 37913.31 2019-07-14 16:14:36.000 195 33825.64 282.50 17122.40 88888.00 2019-07-14 16:14:37.000 195 33825.64 282.52 17122.35 88888.00 2019-07-14 16:14:38.000 195 33825.64 282.51 17122.33 88888.00 2019-07-14 16:14:39.000 195 33825.66 282.52 17122.38 88888.00 2019-07-14 16:14:40.000 195 33825.64 282.50 17122.40 37913.31 2019-07-14 16:14:41.000 195 33825.61 282.53 17122.39 88888.00 2019-07-14 16:14:42.000 195 33825.54 282.50 17122.35 88888.00 2019-07-14 16:14:43.000 195 33825.55 282.48 17122.35 88888.00 2019-07-14 16:14:44.000 195 33825.56 282.47 17122.33 88888.00 2019-07-14 16:14:45.000 195 33825.60 282.47 17122.34 37913.27 2019-07-14 16:14:46.000 195 33825.61 282.47 17122.33 88888.00 2019-07-14 16:14:47.000 195 33825.60 282.48 17122.33 88888.00 2019-07-14 16:14:48.000 195 33825.61 282.49 17122.35 88888.00 2019-07-14 16:14:49.000 195 33825.58 282.49 17122.35 88888.00 2019-07-14 16:14:50.000 195 33825.58 282.51 17122.35 37913.31 2019-07-14 16:14:51.000 195 33825.61 282.49 17122.35 88888.00 2019-07-14 16:14:52.000 195 33825.58 282.49 17122.30 88888.00 2019-07-14 16:14:53.000 195 33825.58 282.50 17122.31 88888.00 2019-07-14 16:14:54.000 195 33825.59 282.50 17122.32 88888.00 2019-07-14 16:14:55.000 195 33825.60 282.53 17122.31 37913.30 2019-07-14 16:14:56.000 195 33825.60 282.53 17122.32 88888.00 2019-07-14 16:14:57.000 195 33825.55 282.50 17122.34 88888.00 2019-07-14 16:14:58.000 195 33825.55 282.49 17122.34 88888.00 2019-07-14 16:14:59.000 195 33825.52 282.49 17122.33 88888.00 2019-07-14 16:15:00.000 195 33825.48 282.47 17122.35 37913.33 2019-07-14 16:15:01.000 195 33825.50 282.48 17122.35 88888.00 2019-07-14 16:15:02.000 195 33825.52 282.47 17122.32 88888.00 2019-07-14 16:15:03.000 195 33825.53 282.47 17122.33 88888.00 2019-07-14 16:15:04.000 195 33825.50 282.49 17122.32 88888.00 2019-07-14 16:15:05.000 195 33825.53 282.50 17122.28 37913.23 2019-07-14 16:15:06.000 195 33825.53 282.53 17122.31 88888.00 2019-07-14 16:15:07.000 195 33825.51 282.49 17122.34 88888.00 2019-07-14 16:15:08.000 195 33825.49 282.49 17122.30 88888.00 2019-07-14 16:15:09.000 195 33825.45 282.50 17122.32 88888.00 2019-07-14 16:15:10.000 195 33825.45 282.51 17122.35 37913.15 2019-07-14 16:15:11.000 195 33825.45 282.54 17122.33 88888.00 2019-07-14 16:15:12.000 195 33825.45 282.58 17122.31 88888.00 2019-07-14 16:15:13.000 195 33825.46 282.53 17122.33 88888.00 2019-07-14 16:15:14.000 195 33825.46 282.48 17122.28 88888.00 2019-07-14 16:15:15.000 195 33825.47 282.47 17122.33 37913.28 2019-07-14 16:15:16.000 195 33825.48 282.45 17122.31 88888.00 2019-07-14 16:15:17.000 195 33825.47 282.45 17122.30 88888.00 2019-07-14 16:15:18.000 195 33825.48 282.44 17122.31 88888.00 2019-07-14 16:15:19.000 195 33825.50 282.42 17122.30 88888.00 2019-07-14 16:15:20.000 195 33825.50 282.40 17122.30 37913.17 2019-07-14 16:15:21.000 195 33825.52 282.37 17122.34 88888.00 2019-07-14 16:15:22.000 195 33825.51 282.43 17122.33 88888.00 2019-07-14 16:15:23.000 195 33825.51 282.42 17122.30 88888.00 2019-07-14 16:15:24.000 195 33825.50 282.44 17122.28 88888.00 2019-07-14 16:15:25.000 195 33825.52 282.42 17122.28 37913.11 2019-07-14 16:15:26.000 195 33825.56 282.41 17122.25 88888.00 2019-07-14 16:15:27.000 195 33825.55 282.43 17122.25 88888.00 2019-07-14 16:15:28.000 195 33825.55 282.45 17122.23 88888.00 2019-07-14 16:15:29.000 195 33825.57 282.43 17122.23 88888.00 2019-07-14 16:15:30.000 195 33825.59 282.41 17122.25 37913.25 2019-07-14 16:15:31.000 195 33825.58 282.40 17122.23 88888.00 2019-07-14 16:15:32.000 195 33825.62 282.40 17122.26 88888.00 2019-07-14 16:15:33.000 195 33825.64 282.38 17122.28 88888.00 2019-07-14 16:15:34.000 195 33825.60 282.39 17122.28 88888.00 2019-07-14 16:15:35.000 195 33825.61 282.38 17122.28 37913.19 2019-07-14 16:15:36.000 195 33825.60 282.40 17122.26 88888.00 2019-07-14 16:15:37.000 195 33825.60 282.40 17122.23 88888.00 2019-07-14 16:15:38.000 195 33825.58 282.38 17122.22 88888.00 2019-07-14 16:15:39.000 195 33825.56 282.34 17122.22 88888.00 2019-07-14 16:15:40.000 195 33825.54 282.37 17122.26 37913.25 2019-07-14 16:15:41.000 195 33825.57 282.40 17122.24 88888.00 2019-07-14 16:15:42.000 195 33825.57 282.41 17122.21 88888.00 2019-07-14 16:15:43.000 195 33825.58 282.40 17122.19 88888.00 2019-07-14 16:15:44.000 195 33825.56 282.43 17122.19 88888.00 2019-07-14 16:15:45.000 195 33825.56 282.40 17122.23 37913.23 2019-07-14 16:15:46.000 195 33825.58 282.40 17122.26 88888.00 2019-07-14 16:15:47.000 195 33825.61 282.42 17122.26 88888.00 2019-07-14 16:15:48.000 195 33825.60 282.43 17122.23 88888.00 2019-07-14 16:15:49.000 195 33825.63 282.45 17122.24 88888.00 2019-07-14 16:15:50.000 195 33825.66 282.48 17122.26 37913.21 2019-07-14 16:15:51.000 195 33825.63 282.44 17122.19 88888.00 2019-07-14 16:15:52.000 195 33825.62 282.43 17122.19 88888.00 2019-07-14 16:15:53.000 195 33825.61 282.41 17122.17 88888.00 2019-07-14 16:15:54.000 195 33825.62 282.41 17122.19 88888.00 2019-07-14 16:15:55.000 195 33825.66 282.45 17122.17 37913.20 2019-07-14 16:15:56.000 195 33825.65 282.47 17122.19 88888.00 2019-07-14 16:15:57.000 195 33825.66 282.44 17122.21 88888.00 2019-07-14 16:15:58.000 195 33825.64 282.41 17122.21 88888.00 2019-07-14 16:15:59.000 195 33825.59 282.42 17122.17 88888.00 2019-07-14 16:16:00.000 195 33825.57 282.44 17122.16 37913.26 2019-07-14 16:16:01.000 195 33825.56 282.44 17122.17 88888.00 2019-07-14 16:16:02.000 195 33825.57 282.44 17122.22 88888.00 2019-07-14 16:16:03.000 195 33825.62 282.45 17122.24 88888.00 2019-07-14 16:16:04.000 195 33825.65 282.45 17122.17 88888.00 2019-07-14 16:16:05.000 195 33825.65 282.42 17122.16 37913.27 2019-07-14 16:16:06.000 195 33825.61 282.41 17122.17 88888.00 2019-07-14 16:16:07.000 195 33825.60 282.48 17122.24 88888.00 2019-07-14 16:16:08.000 195 33825.59 282.46 17122.24 88888.00 2019-07-14 16:16:09.000 195 33825.56 282.48 17122.26 88888.00 2019-07-14 16:16:10.000 195 33825.57 282.51 17122.26 37913.19 2019-07-14 16:16:11.000 195 33825.58 282.52 17122.26 88888.00 2019-07-14 16:16:12.000 195 33825.60 282.51 17122.22 88888.00 2019-07-14 16:16:13.000 195 33825.60 282.51 17122.21 88888.00 2019-07-14 16:16:14.000 195 33825.58 282.50 17122.25 88888.00 2019-07-14 16:16:15.000 195 33825.53 282.52 17122.26 37913.17 2019-07-14 16:16:16.000 195 33825.53 282.49 17122.28 88888.00 2019-07-14 16:16:17.000 195 33825.49 282.50 17122.25 88888.00 2019-07-14 16:16:18.000 195 33825.53 282.50 17122.28 88888.00 2019-07-14 16:16:19.000 195 33825.56 282.48 17122.31 88888.00 2019-07-14 16:16:20.000 195 33825.54 282.47 17122.28 37913.16 2019-07-14 16:16:21.000 195 33825.51 282.48 17122.26 88888.00 2019-07-14 16:16:22.000 195 33825.52 282.48 17122.26 88888.00 2019-07-14 16:16:23.000 195 33825.56 282.47 17122.33 88888.00 2019-07-14 16:16:24.000 195 33825.56 282.45 17122.31 88888.00 2019-07-14 16:16:25.000 195 33825.53 282.42 17122.28 37913.11 2019-07-14 16:16:26.000 195 33825.48 282.41 17122.32 88888.00 2019-07-14 16:16:27.000 195 33825.46 282.44 17122.28 88888.00 2019-07-14 16:16:28.000 195 33825.43 282.43 17122.26 88888.00 2019-07-14 16:16:29.000 195 33825.42 282.39 17122.28 88888.00 2019-07-14 16:16:30.000 195 33825.41 282.42 17122.34 37913.00 2019-07-14 16:16:31.000 195 33825.38 282.41 17122.28 88888.00 2019-07-14 16:16:32.000 195 33825.39 282.38 17122.30 88888.00 2019-07-14 16:16:33.000 195 33825.41 282.36 17122.33 88888.00 2019-07-14 16:16:34.000 195 33825.36 282.33 17122.30 88888.00 2019-07-14 16:16:35.000 195 33825.38 282.36 17122.28 37913.03 2019-07-14 16:16:36.000 195 33825.36 282.39 17122.31 88888.00 2019-07-14 16:16:37.000 195 33825.38 282.40 17122.31 88888.00 2019-07-14 16:16:38.000 195 33825.38 282.33 17122.26 88888.00 2019-07-14 16:16:39.000 195 33825.36 282.30 17122.28 88888.00 2019-07-14 16:16:40.000 195 33825.32 282.28 17122.28 37912.94 2019-07-14 16:16:41.000 195 33825.34 282.31 17122.24 88888.00 2019-07-14 16:16:42.000 195 33825.40 282.33 17122.25 88888.00 2019-07-14 16:16:43.000 195 33825.38 282.35 17122.26 88888.00 2019-07-14 16:16:44.000 195 33825.35 282.38 17122.21 88888.00 2019-07-14 16:16:45.000 195 33825.33 282.38 17122.21 37912.93 2019-07-14 16:16:46.000 195 33825.34 282.37 17122.22 88888.00 2019-07-14 16:16:47.000 195 33825.35 282.36 17122.26 88888.00 2019-07-14 16:16:48.000 195 33825.38 282.37 17122.25 88888.00 2019-07-14 16:16:49.000 195 33825.39 282.36 17122.26 88888.00 2019-07-14 16:16:50.000 195 33825.37 282.32 17122.23 37912.98 2019-07-14 16:16:51.000 195 33825.33 282.31 17122.23 88888.00 2019-07-14 16:16:52.000 195 33825.30 282.31 17122.25 88888.00 2019-07-14 16:16:53.000 195 33825.33 282.30 17122.26 88888.00 2019-07-14 16:16:54.000 195 33825.29 282.30 17122.26 88888.00 2019-07-14 16:16:55.000 195 33825.25 282.29 17122.24 37912.93 2019-07-14 16:16:56.000 195 33825.26 282.30 17122.21 88888.00 2019-07-14 16:16:57.000 195 33825.24 282.30 17122.19 88888.00 2019-07-14 16:16:58.000 195 33825.24 282.32 17122.19 88888.00 2019-07-14 16:16:59.000 195 33825.21 282.32 17122.23 88888.00 2019-07-14 16:17:00.000 195 33825.21 282.34 17122.26 37912.92 2019-07-14 16:17:01.000 195 33825.19 282.31 17122.25 88888.00 2019-07-14 16:17:02.000 195 33825.15 282.32 17122.21 88888.00 2019-07-14 16:17:03.000 195 33825.17 282.33 17122.19 88888.00 2019-07-14 16:17:04.000 195 33825.17 282.33 17122.19 88888.00 2019-07-14 16:17:05.000 195 33825.18 282.34 17122.23 37912.86 2019-07-14 16:17:06.000 195 33825.20 282.31 17122.26 88888.00 2019-07-14 16:17:07.000 195 33825.20 282.29 17122.24 88888.00 2019-07-14 16:17:08.000 195 33825.15 282.32 17122.26 88888.00 2019-07-14 16:17:09.000 195 33825.13 282.36 17122.26 88888.00 2019-07-14 16:17:10.000 195 33825.15 282.33 17122.26 37912.84 2019-07-14 16:17:11.000 195 33825.17 282.30 17122.25 88888.00 2019-07-14 16:17:12.000 195 33825.17 282.32 17122.28 88888.00 2019-07-14 16:17:13.000 195 33825.16 282.34 17122.25 88888.00 2019-07-14 16:17:14.000 195 33825.16 282.32 17122.23 88888.00 2019-07-14 16:17:15.000 195 33825.16 282.27 17122.26 37912.80 2019-07-14 16:17:16.000 195 33825.16 282.29 17122.26 88888.00 2019-07-14 16:17:17.000 195 33825.15 282.33 17122.26 88888.00 2019-07-14 16:17:18.000 195 33825.12 282.34 17122.28 88888.00 2019-07-14 16:17:19.000 195 33825.13 282.35 17122.25 88888.00 2019-07-14 16:17:20.000 195 33825.16 282.36 17122.22 37912.83 2019-07-14 16:17:21.000 195 33825.15 282.35 17122.23 88888.00 2019-07-14 16:17:22.000 195 33825.12 282.35 17122.21 88888.00 2019-07-14 16:17:23.000 195 33825.15 282.35 17122.23 88888.00 2019-07-14 16:17:24.000 195 33825.18 282.34 17122.24 88888.00 2019-07-14 16:17:25.000 195 33825.19 282.34 17122.21 37912.81 2019-07-14 16:17:26.000 195 33825.18 282.35 17122.19 88888.00 2019-07-14 16:17:27.000 195 33825.16 282.38 17122.17 88888.00 2019-07-14 16:17:28.000 195 33825.15 282.38 17122.19 88888.00 2019-07-14 16:17:29.000 195 33825.17 282.36 17122.19 88888.00 2019-07-14 16:17:30.000 195 33825.17 282.34 17122.21 37912.80 2019-07-14 16:17:31.000 195 33825.17 282.31 17122.19 88888.00 2019-07-14 16:17:32.000 195 33825.17 282.31 17122.17 88888.00 2019-07-14 16:17:33.000 195 33825.13 282.34 17122.17 88888.00 2019-07-14 16:17:34.000 195 33825.15 282.35 17122.19 88888.00 2019-07-14 16:17:35.000 195 33825.18 282.31 17122.19 37912.82 2019-07-14 16:17:36.000 195 33825.17 282.28 17122.17 88888.00 2019-07-14 16:17:37.000 195 33825.17 282.31 17122.17 88888.00 2019-07-14 16:17:38.000 195 33825.13 282.30 17122.17 88888.00 2019-07-14 16:17:39.000 195 33825.11 282.28 17122.17 88888.00 2019-07-14 16:17:40.000 195 33825.14 282.29 17122.21 37912.76 2019-07-14 16:17:41.000 195 33825.13 282.28 17122.19 88888.00 2019-07-14 16:17:42.000 195 33825.11 282.35 17122.16 88888.00 2019-07-14 16:17:43.000 195 33825.14 282.33 17122.19 88888.00 2019-07-14 16:17:44.000 195 33825.14 282.27 17122.22 88888.00 2019-07-14 16:17:45.000 195 33825.16 282.30 17122.12 37912.76 2019-07-14 16:17:46.000 195 33825.11 282.31 17122.10 88888.00 2019-07-14 16:17:47.000 195 33825.09 282.29 17122.09 88888.00 2019-07-14 16:17:48.000 195 33825.07 282.27 17122.10 88888.00 2019-07-14 16:17:49.000 195 33825.09 282.27 17122.10 88888.00 2019-07-14 16:17:50.000 195 33825.08 282.24 17122.08 37912.79 2019-07-14 16:17:51.000 195 33825.04 282.31 17122.10 88888.00 2019-07-14 16:17:52.000 195 33825.02 282.30 17122.12 88888.00 2019-07-14 16:17:53.000 195 33825.04 282.27 17122.14 88888.00 2019-07-14 16:17:54.000 195 33825.06 282.30 17122.10 88888.00 2019-07-14 16:17:55.000 195 33825.02 282.31 17122.10 37912.71 2019-07-14 16:17:56.000 195 33825.04 282.30 17122.10 88888.00 2019-07-14 16:17:57.000 195 33825.06 282.33 17122.10 88888.00 2019-07-14 16:17:58.000 195 33825.07 282.37 17122.17 88888.00 2019-07-14 16:17:59.000 195 33825.10 282.36 17122.19 88888.00 2019-07-14 16:18:00.000 195 33825.11 282.38 17122.17 37912.77 2019-07-14 16:18:01.000 195 33825.11 282.41 17122.17 88888.00 2019-07-14 16:18:02.000 195 33825.08 282.37 17122.19 88888.00 2019-07-14 16:18:03.000 195 33825.07 282.37 17122.16 88888.00 2019-07-14 16:18:04.000 195 33825.02 282.35 17122.12 88888.00 2019-07-14 16:18:05.000 195 33825.06 282.34 17122.10 37912.67 2019-07-14 16:18:06.000 195 33825.08 282.38 17122.15 88888.00 2019-07-14 16:18:07.000 195 33825.10 282.38 17122.16 88888.00 2019-07-14 16:18:08.000 195 33825.12 282.34 17122.19 88888.00 2019-07-14 16:18:09.000 195 33825.10 282.31 17122.19 88888.00 2019-07-14 16:18:10.000 195 33825.08 282.31 17122.22 37912.72 2019-07-14 16:18:11.000 195 33825.07 282.31 17122.21 88888.00 2019-07-14 16:18:12.000 195 33825.07 282.35 17122.17 88888.00 2019-07-14 16:18:13.000 195 33825.07 282.35 17122.17 88888.00 2019-07-14 16:18:14.000 195 33825.07 282.34 17122.17 88888.00 2019-07-14 16:18:15.000 195 33825.04 282.33 17122.16 37912.60 2019-07-14 16:18:16.000 195 33825.02 282.34 17122.17 88888.00 2019-07-14 16:18:17.000 195 33825.05 282.33 17122.22 88888.00 2019-07-14 16:18:18.000 195 33825.06 282.31 17122.19 88888.00 2019-07-14 16:18:19.000 195 33825.03 282.30 17122.14 88888.00 2019-07-14 16:18:20.000 195 33825.04 282.29 17122.16 37912.65 2019-07-14 16:18:21.000 195 33825.09 282.27 17122.17 88888.00 2019-07-14 16:18:22.000 195 33825.05 282.26 17122.16 88888.00 2019-07-14 16:18:23.000 195 33825.05 282.23 17122.10 88888.00 2019-07-14 16:18:24.000 195 33825.03 282.26 17122.10 88888.00 2019-07-14 16:18:25.000 195 33825.06 282.26 17122.10 37912.63 2019-07-14 16:18:26.000 195 33825.09 282.25 17122.06 88888.00 2019-07-14 16:18:27.000 195 33825.09 282.26 17122.09 88888.00 2019-07-14 16:18:28.000 195 33825.06 282.26 17122.12 88888.00 2019-07-14 16:18:29.000 195 33825.05 282.24 17122.09 88888.00 2019-07-14 16:18:30.000 195 33825.02 282.21 17122.08 37912.69 2019-07-14 16:18:31.000 195 33824.99 282.21 17122.05 88888.00 2019-07-14 16:18:32.000 195 33824.98 282.21 17122.09 88888.00 2019-07-14 16:18:33.000 195 33824.99 282.21 17122.10 88888.00 2019-07-14 16:18:34.000 195 33824.98 282.25 17122.12 88888.00 2019-07-14 16:18:35.000 195 33825.00 282.27 17122.06 37912.61 2019-07-14 16:18:36.000 195 33825.00 282.30 17122.01 88888.00 2019-07-14 16:18:37.000 195 33824.99 282.32 17122.01 88888.00 2019-07-14 16:18:38.000 195 33824.97 282.30 17122.01 88888.00 2019-07-14 16:18:39.000 195 33825.00 282.28 17122.03 88888.00 2019-07-14 16:18:40.000 195 33825.01 282.25 17122.06 37912.64 2019-07-14 16:18:41.000 195 33824.98 282.30 17122.07 88888.00 2019-07-14 16:18:42.000 195 33824.98 282.31 17122.06 88888.00 2019-07-14 16:18:43.000 195 33824.98 282.27 17122.05 88888.00 2019-07-14 16:18:44.000 195 33824.96 282.25 17122.03 88888.00 2019-07-14 16:18:45.000 195 33824.93 282.25 17122.00 37912.59 2019-07-14 16:18:46.000 195 33824.93 282.28 17122.03 88888.00 2019-07-14 16:18:47.000 195 33824.95 282.32 17122.03 88888.00 2019-07-14 16:18:48.000 195 33824.97 282.31 17122.03 88888.00 2019-07-14 16:18:49.000 195 33824.93 282.33 17122.00 88888.00 2019-07-14 16:18:50.000 195 33824.90 282.34 17121.97 37912.57 2019-07-14 16:18:51.000 195 33824.91 282.37 17122.01 88888.00 2019-07-14 16:18:52.000 195 33824.89 282.36 17122.07 88888.00 2019-07-14 16:18:53.000 195 33824.89 282.39 17122.08 88888.00 2019-07-14 16:18:54.000 195 33824.90 282.37 17122.01 88888.00 2019-07-14 16:18:55.000 195 33824.90 282.36 17122.01 37912.62 2019-07-14 16:18:56.000 195 33824.90 282.37 17122.03 88888.00 2019-07-14 16:18:57.000 195 33824.88 282.37 17122.03 88888.00 2019-07-14 16:18:58.000 195 33824.89 282.39 17122.06 88888.00 2019-07-14 16:18:59.000 195 33824.91 282.35 17122.05 88888.00 2019-07-14 16:19:00.000 195 33824.89 282.35 17122.10 37912.52 2019-07-14 16:19:01.000 195 33824.86 282.35 17122.10 88888.00 2019-07-14 16:19:02.000 195 33824.83 282.37 17122.03 88888.00 2019-07-14 16:19:03.000 195 33824.82 282.39 17122.03 88888.00 2019-07-14 16:19:04.000 195 33824.81 282.38 17122.03 88888.00 2019-07-14 16:19:05.000 195 33824.77 282.41 17122.01 37912.48 2019-07-14 16:19:06.000 195 33824.79 282.40 17122.01 88888.00 2019-07-14 16:19:07.000 195 33824.82 282.38 17122.01 88888.00 2019-07-14 16:19:08.000 195 33824.82 282.39 17121.97 88888.00 2019-07-14 16:19:09.000 195 33824.78 282.42 17122.01 88888.00 2019-07-14 16:19:10.000 195 33824.74 282.44 17122.01 37912.50 2019-07-14 16:19:11.000 195 33824.76 282.44 17122.01 88888.00 2019-07-14 16:19:12.000 195 33824.74 282.43 17122.07 88888.00 2019-07-14 16:19:13.000 195 33824.76 282.45 17122.08 88888.00 2019-07-14 16:19:14.000 195 33824.79 282.43 17122.07 88888.00 2019-07-14 16:19:15.000 195 33824.81 282.39 17122.09 37912.49 2019-07-14 16:19:16.000 195 33824.80 282.37 17122.07 88888.00 2019-07-14 16:19:17.000 195 33824.80 282.40 17122.10 88888.00 2019-07-14 16:19:18.000 195 33824.78 282.38 17122.07 88888.00 2019-07-14 16:19:19.000 195 33824.80 282.38 17122.08 88888.00 2019-07-14 16:19:20.000 195 33824.82 282.35 17122.06 37912.48 2019-07-14 16:19:21.000 195 33824.80 282.34 17122.07 88888.00 2019-07-14 16:19:22.000 195 33824.73 282.35 17122.06 88888.00 2019-07-14 16:19:23.000 195 33824.76 282.37 17122.08 88888.00 2019-07-14 16:19:24.000 195 33824.78 282.34 17122.07 88888.00 2019-07-14 16:19:25.000 195 33824.79 282.39 17122.03 37912.44 2019-07-14 16:19:26.000 195 33824.79 282.37 17122.03 88888.00 2019-07-14 16:19:27.000 195 33824.77 282.40 17122.03 88888.00 2019-07-14 16:19:28.000 195 33824.79 282.40 17122.01 88888.00 2019-07-14 16:19:29.000 195 33824.84 282.41 17122.01 88888.00 2019-07-14 16:19:30.000 195 33824.82 282.43 17122.05 37912.47 2019-07-14 16:19:31.000 195 33824.84 282.41 17122.03 88888.00 2019-07-14 16:19:32.000 195 33824.85 282.37 17121.99 88888.00 2019-07-14 16:19:33.000 195 33824.82 282.39 17121.98 88888.00 2019-07-14 16:19:34.000 195 33824.87 282.39 17121.99 88888.00 2019-07-14 16:19:35.000 195 33824.92 282.43 17122.00 37912.53 2019-07-14 16:19:36.000 195 33824.91 282.43 17122.03 88888.00 2019-07-14 16:19:37.000 195 33824.88 282.41 17122.03 88888.00 2019-07-14 16:19:38.000 195 33824.87 282.39 17122.06 88888.00 2019-07-14 16:19:39.000 195 33824.82 282.39 17122.03 88888.00 2019-07-14 16:19:40.000 195 33824.83 282.37 17121.99 37912.46 2019-07-14 16:19:41.000 195 33824.85 282.44 17121.98 88888.00 2019-07-14 16:19:42.000 195 33824.87 282.45 17121.97 88888.00 2019-07-14 16:19:43.000 195 33824.88 282.42 17121.94 88888.00 2019-07-14 16:19:44.000 195 33824.88 282.41 17121.94 88888.00 2019-07-14 16:19:45.000 195 33824.88 282.37 17121.92 37912.53 2019-07-14 16:19:46.000 195 33824.90 282.34 17121.89 88888.00 2019-07-14 16:19:47.000 195 33824.86 282.30 17121.91 88888.00 2019-07-14 16:19:48.000 195 33824.85 282.34 17121.94 88888.00 2019-07-14 16:19:49.000 195 33824.82 282.37 17121.94 88888.00 2019-07-14 16:19:50.000 195 33824.84 282.31 17121.92 37912.45 2019-07-14 16:19:51.000 195 33824.87 282.33 17121.92 88888.00 2019-07-14 16:19:52.000 195 33824.83 282.32 17121.96 88888.00 2019-07-14 16:19:53.000 195 33824.83 282.32 17121.92 88888.00 2019-07-14 16:19:54.000 195 33824.81 282.32 17121.96 88888.00 2019-07-14 16:19:55.000 195 33824.79 282.31 17121.92 37912.48 2019-07-14 16:19:56.000 195 33824.77 282.32 17121.94 88888.00 2019-07-14 16:19:57.000 195 33824.76 282.33 17121.97 88888.00 2019-07-14 16:19:58.000 195 33824.78 282.30 17121.94 88888.00 2019-07-14 16:19:59.000 195 33824.78 282.30 17121.97 88888.00 2019-07-14 16:20:00.000 195 33824.79 282.32 17121.96 37912.32 2019-07-14 16:20:01.000 195 33824.80 282.32 17121.94 88888.00 2019-07-14 16:20:02.000 195 33824.80 282.34 17121.97 88888.00 2019-07-14 16:20:03.000 195 33824.81 282.35 17121.94 88888.00 2019-07-14 16:20:04.000 195 33824.74 282.31 17121.91 88888.00 2019-07-14 16:20:05.000 195 33824.79 282.32 17121.91 37912.41 2019-07-14 16:20:06.000 195 33824.80 282.34 17121.92 88888.00 2019-07-14 16:20:07.000 195 33824.81 282.37 17121.91 88888.00 2019-07-14 16:20:08.000 195 33824.82 282.38 17121.94 88888.00 2019-07-14 16:20:09.000 195 33824.81 282.38 17121.91 88888.00 2019-07-14 16:20:10.000 195 33824.80 282.34 17121.92 37912.46 2019-07-14 16:20:11.000 195 33824.79 282.34 17121.91 88888.00 2019-07-14 16:20:12.000 195 33824.80 282.35 17121.96 88888.00 2019-07-14 16:20:13.000 195 33824.79 282.37 17121.92 88888.00 2019-07-14 16:20:14.000 195 33824.79 282.39 17121.94 88888.00 2019-07-14 16:20:15.000 195 33824.78 282.38 17121.92 37912.46 2019-07-14 16:20:16.000 195 33824.77 282.39 17121.89 88888.00 2019-07-14 16:20:17.000 195 33824.77 282.38 17121.91 88888.00 2019-07-14 16:20:18.000 195 33824.76 282.38 17121.90 88888.00 2019-07-14 16:20:19.000 195 33824.74 282.39 17121.88 88888.00 2019-07-14 16:20:20.000 195 33824.73 282.36 17121.84 37912.49 2019-07-14 16:20:21.000 195 33824.78 282.34 17121.82 88888.00 2019-07-14 16:20:22.000 195 33824.78 282.42 17121.80 88888.00 2019-07-14 16:20:23.000 195 33824.81 282.40 17121.78 88888.00 2019-07-14 16:20:24.000 195 33824.81 282.37 17121.84 88888.00 2019-07-14 16:20:25.000 195 33824.75 282.37 17121.87 37912.38 2019-07-14 16:20:26.000 195 33824.75 282.35 17121.90 88888.00 2019-07-14 16:20:27.000 195 33824.73 282.32 17121.89 88888.00 2019-07-14 16:20:28.000 195 33824.66 282.32 17121.87 88888.00 2019-07-14 16:20:29.000 195 33824.67 282.29 17121.87 88888.00 2019-07-14 16:20:30.000 195 33824.67 282.28 17121.85 37912.36 2019-07-14 16:20:31.000 195 33824.65 282.30 17121.85 88888.00 2019-07-14 16:20:32.000 195 33824.67 282.30 17121.85 88888.00 2019-07-14 16:20:33.000 195 33824.67 282.30 17121.85 88888.00 2019-07-14 16:20:34.000 195 33824.69 282.25 17121.85 88888.00 2019-07-14 16:20:35.000 195 33824.65 282.28 17121.85 37912.35 2019-07-14 16:20:36.000 195 33824.63 282.30 17121.83 88888.00 2019-07-14 16:20:37.000 195 33824.63 282.29 17121.84 88888.00 2019-07-14 16:20:38.000 195 33824.66 282.29 17121.85 88888.00 2019-07-14 16:20:39.000 195 33824.66 282.32 17121.89 88888.00 2019-07-14 16:20:40.000 195 33824.66 282.35 17121.89 37912.21 2019-07-14 16:20:41.000 195 33824.65 282.35 17121.85 88888.00 2019-07-14 16:20:42.000 195 33824.64 282.36 17121.87 88888.00 2019-07-14 16:20:43.000 195 33824.61 282.40 17121.87 88888.00 2019-07-14 16:20:44.000 195 33824.65 282.39 17121.89 88888.00 2019-07-14 16:20:45.000 195 33824.66 282.39 17121.92 37912.26 2019-07-14 16:20:46.000 195 33824.64 282.39 17121.94 88888.00 2019-07-14 16:20:47.000 195 33824.66 282.43 17121.96 88888.00 2019-07-14 16:20:48.000 195 33824.64 282.44 17121.97 88888.00 2019-07-14 16:20:49.000 195 33824.65 282.41 17121.94 88888.00 2019-07-14 16:20:50.000 195 33824.64 282.40 17121.91 37912.21 2019-07-14 16:20:51.000 195 33824.65 282.36 17121.94 88888.00 2019-07-14 16:20:52.000 195 33824.64 282.34 17121.92 88888.00 2019-07-14 16:20:53.000 195 33824.64 282.33 17121.94 88888.00 2019-07-14 16:20:54.000 195 33824.67 282.35 17121.92 88888.00 2019-07-14 16:20:55.000 195 33824.65 282.36 17121.89 37912.27 2019-07-14 16:20:56.000 195 33824.63 282.33 17121.91 88888.00 2019-07-14 16:20:57.000 195 33824.69 282.34 17121.91 88888.00 2019-07-14 16:20:58.000 195 33824.72 282.39 17121.94 88888.00 2019-07-14 16:20:59.000 195 33824.74 282.44 17121.96 88888.00 2019-07-14 16:21:00.000 195 33824.73 282.42 17121.92 37912.21 2019-07-14 16:21:01.000 195 33824.74 282.39 17121.91 88888.00 2019-07-14 16:21:02.000 195 33824.74 282.40 17121.94 88888.00 2019-07-14 16:21:03.000 195 33824.73 282.37 17121.91 88888.00 2019-07-14 16:21:04.000 195 33824.73 282.35 17121.90 88888.00 2019-07-14 16:21:05.000 195 33824.69 282.32 17121.91 37912.29 2019-07-14 16:21:06.000 195 33824.66 282.35 17121.90 88888.00 2019-07-14 16:21:07.000 195 33824.71 282.36 17121.89 88888.00 2019-07-14 16:21:08.000 195 33824.74 282.34 17121.88 88888.00 2019-07-14 16:21:09.000 195 33824.75 282.31 17121.92 88888.00 2019-07-14 16:21:10.000 195 33824.73 282.31 17121.94 37912.36 2019-07-14 16:21:11.000 195 33824.71 282.32 17121.97 88888.00 2019-07-14 16:21:12.000 195 33824.67 282.35 17121.91 88888.00 2019-07-14 16:21:13.000 195 33824.64 282.34 17121.87 88888.00 2019-07-14 16:21:14.000 195 33824.66 282.32 17121.87 88888.00 2019-07-14 16:21:15.000 195 33824.66 282.35 17121.89 37912.28 2019-07-14 16:21:16.000 195 33824.64 282.37 17121.91 88888.00 2019-07-14 16:21:17.000 195 33824.63 282.32 17121.89 88888.00 2019-07-14 16:21:18.000 195 33824.65 282.31 17121.89 88888.00 2019-07-14 16:21:19.000 195 33824.61 282.34 17121.92 88888.00 2019-07-14 16:21:20.000 195 33824.64 282.38 17121.92 37912.26 2019-07-14 16:21:21.000 195 33824.67 282.38 17121.90 88888.00 2019-07-14 16:21:22.000 195 33824.61 282.35 17121.89 88888.00 2019-07-14 16:21:23.000 195 33824.59 282.35 17121.89 88888.00 2019-07-14 16:21:24.000 195 33824.60 282.36 17121.89 88888.00 2019-07-14 16:21:25.000 195 33824.58 282.39 17121.92 37912.25 2019-07-14 16:21:26.000 195 33824.55 282.42 17121.89 88888.00 2019-07-14 16:21:27.000 195 33824.56 282.39 17121.88 88888.00 2019-07-14 16:21:28.000 195 33824.54 282.38 17121.89 88888.00 2019-07-14 16:21:29.000 195 33824.52 282.40 17121.94 88888.00 2019-07-14 16:21:30.000 195 33824.53 282.40 17121.92 37912.13 2019-07-14 16:21:31.000 195 33824.54 282.38 17121.85 88888.00 2019-07-14 16:21:32.000 195 33824.53 282.39 17121.89 88888.00 2019-07-14 16:21:33.000 195 33824.56 282.38 17121.89 88888.00 2019-07-14 16:21:34.000 195 33824.57 282.39 17121.85 88888.00 2019-07-14 16:21:35.000 195 33824.57 282.40 17121.89 37912.08 2019-07-14 16:21:36.000 195 33824.56 282.40 17121.84 88888.00 2019-07-14 16:21:37.000 195 33824.51 282.41 17121.85 88888.00 2019-07-14 16:21:38.000 195 33824.50 282.41 17121.85 88888.00 2019-07-14 16:21:39.000 195 33824.50 282.42 17121.90 88888.00 2019-07-14 16:21:40.000 195 33824.51 282.44 17121.94 37912.18 2019-07-14 16:21:41.000 195 33824.48 282.45 17121.91 88888.00 2019-07-14 16:21:42.000 195 33824.45 282.46 17121.91 88888.00 2019-07-14 16:21:43.000 195 33824.49 282.47 17121.89 88888.00 2019-07-14 16:21:44.000 195 33824.54 282.47 17121.89 88888.00 2019-07-14 16:21:45.000 195 33824.51 282.48 17121.89 37912.13 2019-07-14 16:21:46.000 195 33824.49 282.49 17121.94 88888.00 2019-07-14 16:21:47.000 195 33824.55 282.48 17121.97 88888.00 2019-07-14 16:21:48.000 195 33824.54 282.47 17121.98 88888.00 2019-07-14 16:21:49.000 195 33824.51 282.47 17121.94 88888.00 2019-07-14 16:21:50.000 195 33824.51 282.49 17121.98 37912.15 2019-07-14 16:21:51.000 195 33824.49 282.53 17121.96 88888.00 2019-07-14 16:21:52.000 195 33824.48 282.48 17121.92 88888.00 2019-07-14 16:21:53.000 195 33824.51 282.46 17121.89 88888.00 2019-07-14 16:21:54.000 195 33824.52 282.48 17121.91 88888.00 2019-07-14 16:21:55.000 195 33824.53 282.49 17121.89 37912.12 2019-07-14 16:21:56.000 195 33824.53 282.48 17121.87 88888.00 2019-07-14 16:21:57.000 195 33824.51 282.48 17121.87 88888.00 2019-07-14 16:21:58.000 195 33824.52 282.52 17121.90 88888.00 2019-07-14 16:21:59.000 195 33824.51 282.56 17121.89 88888.00 2019-07-14 16:22:00.000 195 33824.52 282.53 17121.88 37912.11 2019-07-14 16:22:01.000 195 33824.53 282.51 17121.91 88888.00 2019-07-14 16:22:02.000 195 33824.53 282.51 17121.88 88888.00 2019-07-14 16:22:03.000 195 33824.54 282.53 17121.85 88888.00 2019-07-14 16:22:04.000 195 33824.56 282.54 17121.82 88888.00 2019-07-14 16:22:05.000 195 33824.54 282.56 17121.80 37912.11 2019-07-14 16:22:06.000 195 33824.55 282.59 17121.82 88888.00 2019-07-14 16:22:07.000 195 33824.54 282.58 17121.84 88888.00 2019-07-14 16:22:08.000 195 33824.56 282.55 17121.81 88888.00 2019-07-14 16:22:09.000 195 33824.59 282.53 17121.82 88888.00 2019-07-14 16:22:10.000 195 33824.56 282.54 17121.87 37912.05 2019-07-14 16:22:11.000 195 33824.55 282.57 17121.85 88888.00 2019-07-14 16:22:12.000 195 33824.59 282.58 17121.88 88888.00 2019-07-14 16:22:13.000 195 33824.56 282.60 17121.89 88888.00 2019-07-14 16:22:14.000 195 33824.54 282.57 17121.87 88888.00 2019-07-14 16:22:15.000 195 33824.51 282.55 17121.85 37912.08 2019-07-14 16:22:16.000 195 33824.53 282.58 17121.88 88888.00 2019-07-14 16:22:17.000 195 33824.52 282.55 17121.88 88888.00 2019-07-14 16:22:18.000 195 33824.51 282.54 17121.85 88888.00 2019-07-14 16:22:19.000 195 33824.51 282.57 17121.81 88888.00 2019-07-14 16:22:20.000 195 33824.51 282.60 17121.82 37911.95 2019-07-14 16:22:21.000 195 33824.49 282.64 17121.81 88888.00 2019-07-14 16:22:22.000 195 33824.51 282.62 17121.80 88888.00 2019-07-14 16:22:23.000 195 33824.50 282.61 17121.83 88888.00 2019-07-14 16:22:24.000 195 33824.45 282.64 17121.87 88888.00 2019-07-14 16:22:25.000 195 33824.43 282.65 17121.85 37911.92 2019-07-14 16:22:26.000 195 33824.43 282.61 17121.84 88888.00 2019-07-14 16:22:27.000 195 33824.44 282.61 17121.84 88888.00 2019-07-14 16:22:28.000 195 33824.43 282.59 17121.85 88888.00 2019-07-14 16:22:29.000 195 33824.46 282.64 17121.90 88888.00 2019-07-14 16:22:30.000 195 33824.47 282.64 17121.85 37911.96 2019-07-14 16:22:31.000 195 33824.53 282.63 17121.84 88888.00 2019-07-14 16:22:32.000 195 33824.51 282.59 17121.85 88888.00 2019-07-14 16:22:33.000 195 33824.49 282.58 17121.83 88888.00 2019-07-14 16:22:34.000 195 33824.53 282.62 17121.85 88888.00 2019-07-14 16:22:35.000 195 33824.55 282.63 17121.90 37911.91 2019-07-14 16:22:36.000 195 33824.58 282.61 17121.89 88888.00 2019-07-14 16:22:37.000 195 33824.56 282.60 17121.87 88888.00 2019-07-14 16:22:38.000 195 33824.55 282.61 17121.87 88888.00 2019-07-14 16:22:39.000 195 33824.62 282.66 17121.90 88888.00 2019-07-14 16:22:40.000 195 33824.60 282.64 17121.88 37911.99 2019-07-14 16:22:41.000 195 33824.60 282.66 17121.88 88888.00 2019-07-14 16:22:42.000 195 33824.56 282.63 17121.87 88888.00 2019-07-14 16:22:43.000 195 33824.54 282.61 17121.84 88888.00 2019-07-14 16:22:44.000 195 33824.52 282.63 17121.82 88888.00 2019-07-14 16:22:45.000 195 33824.53 282.60 17121.78 37911.97 2019-07-14 16:22:46.000 195 33824.53 282.57 17121.82 88888.00 2019-07-14 16:22:47.000 195 33824.49 282.54 17121.82 88888.00 2019-07-14 16:22:48.000 195 33824.50 282.50 17121.80 88888.00 2019-07-14 16:22:49.000 195 33824.51 282.51 17121.80 88888.00 2019-07-14 16:22:50.000 195 33824.48 282.54 17121.82 37912.02 2019-07-14 16:22:51.000 195 33824.47 282.56 17121.80 88888.00 2019-07-14 16:22:52.000 195 33824.47 282.55 17121.78 88888.00 2019-07-14 16:22:53.000 195 33824.46 282.55 17121.83 88888.00 2019-07-14 16:22:54.000 195 33824.42 282.55 17121.85 88888.00 2019-07-14 16:22:55.000 195 33824.42 282.55 17121.84 37911.99 2019-07-14 16:22:56.000 195 33824.42 282.62 17121.85 88888.00 2019-07-14 16:22:57.000 195 33824.39 282.62 17121.80 88888.00 2019-07-14 16:22:58.000 195 33824.38 282.62 17121.78 88888.00 2019-07-14 16:22:59.000 195 33824.41 282.57 17121.78 88888.00 2019-07-14 16:23:00.000 195 33824.43 282.58 17121.81 37911.93 2019-07-14 16:23:01.000 195 33824.46 282.63 17121.83 88888.00 2019-07-14 16:23:02.000 195 33824.44 282.66 17121.81 88888.00 2019-07-14 16:23:03.000 195 33824.46 282.68 17121.82 88888.00 2019-07-14 16:23:04.000 195 33824.45 282.69 17121.84 88888.00 2019-07-14 16:23:05.000 195 33824.44 282.65 17121.84 37911.95 2019-07-14 16:23:06.000 195 33824.46 282.64 17121.83 88888.00 2019-07-14 16:23:07.000 195 33824.48 282.63 17121.84 88888.00 2019-07-14 16:23:08.000 195 33824.46 282.66 17121.80 88888.00 2019-07-14 16:23:09.000 195 33824.48 282.65 17121.76 88888.00 2019-07-14 16:23:10.000 195 33824.50 282.65 17121.73 37911.95 2019-07-14 16:23:11.000 195 33824.48 282.66 17121.72 88888.00 2019-07-14 16:23:12.000 195 33824.53 282.66 17121.76 88888.00 2019-07-14 16:23:13.000 195 33824.52 282.64 17121.75 88888.00 2019-07-14 16:23:14.000 195 33824.48 282.60 17121.73 88888.00 2019-07-14 16:23:15.000 195 33824.52 282.62 17121.72 37912.09 2019-07-14 16:23:16.000 195 33824.53 282.60 17121.74 88888.00 2019-07-14 16:23:17.000 195 33824.53 282.58 17121.73 88888.00 2019-07-14 16:23:18.000 195 33824.56 282.54 17121.74 88888.00 2019-07-14 16:23:19.000 195 33824.52 282.56 17121.72 88888.00 2019-07-14 16:23:20.000 195 33824.54 282.56 17121.76 37912.00 2019-07-14 16:23:21.000 195 33824.54 282.56 17121.76 88888.00 2019-07-14 16:23:22.000 195 33824.54 282.57 17121.76 88888.00 2019-07-14 16:23:23.000 195 33824.57 282.58 17121.74 88888.00 2019-07-14 16:23:24.000 195 33824.56 282.56 17121.69 88888.00 2019-07-14 16:23:25.000 195 33824.57 282.54 17121.74 37912.11 2019-07-14 16:23:26.000 195 33824.57 282.56 17121.71 88888.00 2019-07-14 16:23:27.000 195 33824.55 282.58 17121.69 88888.00 2019-07-14 16:23:28.000 195 33824.56 282.58 17121.74 88888.00 2019-07-14 16:23:29.000 195 33824.60 282.58 17121.69 88888.00 2019-07-14 16:23:30.000 195 33824.63 282.56 17121.69 37912.10 2019-07-14 16:23:31.000 195 33824.62 282.57 17121.71 88888.00 2019-07-14 16:23:32.000 195 33824.60 282.59 17121.74 88888.00 2019-07-14 16:23:33.000 195 33824.58 282.57 17121.75 88888.00 2019-07-14 16:23:34.000 195 33824.60 282.56 17121.76 88888.00 2019-07-14 16:23:35.000 195 33824.56 282.55 17121.69 37911.99 2019-07-14 16:23:36.000 195 33824.51 282.59 17121.69 88888.00 2019-07-14 16:23:37.000 195 33824.49 282.64 17121.71 88888.00 2019-07-14 16:23:38.000 195 33824.46 282.65 17121.76 88888.00 2019-07-14 16:23:39.000 195 33824.45 282.66 17121.76 88888.00 2019-07-14 16:23:40.000 195 33824.47 282.59 17121.72 37911.85 2019-07-14 16:23:41.000 195 33824.43 282.61 17121.73 88888.00 2019-07-14 16:23:42.000 195 33824.42 282.64 17121.69 88888.00 2019-07-14 16:23:43.000 195 33824.44 282.61 17121.69 88888.00 2019-07-14 16:23:44.000 195 33824.41 282.57 17121.67 88888.00 2019-07-14 16:23:45.000 195 33824.39 282.60 17121.66 37911.79 2019-07-14 16:23:46.000 195 33824.39 282.60 17121.69 88888.00 2019-07-14 16:23:47.000 195 33824.38 282.62 17121.71 88888.00 2019-07-14 16:23:48.000 195 33824.40 282.65 17121.69 88888.00 2019-07-14 16:23:49.000 195 33824.36 282.66 17121.67 88888.00 2019-07-14 16:23:50.000 195 33824.38 282.67 17121.69 37911.89 2019-07-14 16:23:51.000 195 33824.37 282.66 17121.67 88888.00 2019-07-14 16:23:52.000 195 33824.40 282.70 17121.67 88888.00 2019-07-14 16:23:53.000 195 33824.40 282.74 17121.65 88888.00 2019-07-14 16:23:54.000 195 33824.37 282.72 17121.75 88888.00 2019-07-14 16:23:55.000 195 33824.40 282.73 17121.75 37911.92 2019-07-14 16:23:56.000 195 33824.40 282.73 17121.74 88888.00 2019-07-14 16:23:57.000 195 33824.38 282.77 17121.74 88888.00 2019-07-14 16:23:58.000 195 33824.42 282.79 17121.74 88888.00 2019-07-14 16:23:59.000 195 33824.43 282.75 17121.69 88888.00 2019-07-14 16:24:00.000 195 33824.41 282.70 17121.69 37911.94 2019-07-14 16:24:01.000 195 33824.40 282.69 17121.69 88888.00 2019-07-14 16:24:02.000 195 33824.41 282.70 17121.67 88888.00 2019-07-14 16:24:03.000 195 33824.40 282.68 17121.64 88888.00 2019-07-14 16:24:04.000 195 33824.38 282.68 17121.62 88888.00 2019-07-14 16:24:05.000 195 33824.35 282.67 17121.65 37911.85 2019-07-14 16:24:06.000 195 33824.40 282.67 17121.67 88888.00 2019-07-14 16:24:07.000 195 33824.41 282.63 17121.69 88888.00 2019-07-14 16:24:08.000 195 33824.40 282.62 17121.67 88888.00 2019-07-14 16:24:09.000 195 33824.38 282.64 17121.66 88888.00 2019-07-14 16:24:10.000 195 33824.34 282.66 17121.66 37911.89 2019-07-14 16:24:11.000 195 33824.31 282.67 17121.67 88888.00 2019-07-14 16:24:12.000 195 33824.32 282.65 17121.67 88888.00 2019-07-14 16:24:13.000 195 33824.36 282.62 17121.69 88888.00 2019-07-14 16:24:14.000 195 33824.33 282.62 17121.69 88888.00 2019-07-14 16:24:15.000 195 33824.38 282.62 17121.73 37911.78 2019-07-14 16:24:16.000 195 33824.35 282.59 17121.69 88888.00 2019-07-14 16:24:17.000 195 33824.33 282.63 17121.67 88888.00 2019-07-14 16:24:18.000 195 33824.32 282.62 17121.65 88888.00 2019-07-14 16:24:19.000 195 33824.32 282.66 17121.67 88888.00 2019-07-14 16:24:20.000 195 33824.32 282.66 17121.69 37911.83 2019-07-14 16:24:21.000 195 33824.29 282.67 17121.67 88888.00 2019-07-14 16:24:22.000 195 33824.27 282.64 17121.67 88888.00 2019-07-14 16:24:23.000 195 33824.28 282.66 17121.72 88888.00 2019-07-14 16:24:24.000 195 33824.27 282.65 17121.71 88888.00 2019-07-14 16:24:25.000 195 33824.26 282.64 17121.69 37911.76 2019-07-14 16:24:26.000 195 33824.25 282.64 17121.67 88888.00 2019-07-14 16:24:27.000 195 33824.26 282.66 17121.69 88888.00 2019-07-14 16:24:28.000 195 33824.24 282.65 17121.71 88888.00 2019-07-14 16:24:29.000 195 33824.23 282.64 17121.73 88888.00 2019-07-14 16:24:30.000 195 33824.22 282.63 17121.72 37911.78 2019-07-14 16:24:31.000 195 33824.24 282.59 17121.69 88888.00 2019-07-14 16:24:32.000 195 33824.29 282.58 17121.69 88888.00 2019-07-14 16:24:33.000 195 33824.30 282.59 17121.67 88888.00 2019-07-14 16:24:34.000 195 33824.29 282.65 17121.66 88888.00 2019-07-14 16:24:35.000 195 33824.29 282.66 17121.64 37911.84 2019-07-14 16:24:36.000 195 33824.34 282.66 17121.62 88888.00 2019-07-14 16:24:37.000 195 33824.35 282.66 17121.60 88888.00 2019-07-14 16:24:38.000 195 33824.31 282.66 17121.64 88888.00 2019-07-14 16:24:39.000 195 33824.33 282.61 17121.59 88888.00 2019-07-14 16:24:40.000 195 33824.37 282.60 17121.59 37911.77 2019-07-14 16:24:41.000 195 33824.38 282.63 17121.65 88888.00 2019-07-14 16:24:42.000 195 33824.34 282.62 17121.65 88888.00 2019-07-14 16:24:43.000 195 33824.32 282.62 17121.62 88888.00 2019-07-14 16:24:44.000 195 33824.33 282.62 17121.62 88888.00 2019-07-14 16:24:45.000 195 33824.31 282.62 17121.64 37911.83 2019-07-14 16:24:46.000 195 33824.31 282.62 17121.66 88888.00 2019-07-14 16:24:47.000 195 33824.25 282.69 17121.60 88888.00 2019-07-14 16:24:48.000 195 33824.29 282.73 17121.64 88888.00 2019-07-14 16:24:49.000 195 33824.31 282.66 17121.62 88888.00 2019-07-14 16:24:50.000 195 33824.32 282.64 17121.59 37911.73 2019-07-14 16:24:51.000 195 33824.33 282.64 17121.58 88888.00 2019-07-14 16:24:52.000 195 33824.29 282.63 17121.55 88888.00 2019-07-14 16:24:53.000 195 33824.28 282.68 17121.59 88888.00 2019-07-14 16:24:54.000 195 33824.32 282.68 17121.57 88888.00 2019-07-14 16:24:55.000 195 33824.30 282.67 17121.58 37911.76 2019-07-14 16:24:56.000 195 33824.32 282.68 17121.56 88888.00 2019-07-14 16:24:57.000 195 33824.29 282.70 17121.51 88888.00 2019-07-14 16:24:58.000 195 33824.26 282.68 17121.53 88888.00 2019-07-14 16:24:59.000 195 33824.26 282.67 17121.53 88888.00 2019-07-14 16:25:00.000 195 33824.21 282.68 17121.53 37911.75 2019-07-14 16:25:01.000 195 33824.22 282.68 17121.58 88888.00 2019-07-14 16:25:02.000 195 33824.27 282.67 17121.57 88888.00 2019-07-14 16:25:03.000 195 33824.26 282.63 17121.55 88888.00 2019-07-14 16:25:04.000 195 33824.23 282.61 17121.55 88888.00 2019-07-14 16:25:05.000 195 33824.22 282.63 17121.53 37911.72 2019-07-14 16:25:06.000 195 33824.24 282.68 17121.53 88888.00 2019-07-14 16:25:07.000 195 33824.25 282.68 17121.53 88888.00 2019-07-14 16:25:08.000 195 33824.26 282.69 17121.53 88888.00 2019-07-14 16:25:09.000 195 33824.22 282.68 17121.53 88888.00 2019-07-14 16:25:10.000 195 33824.23 282.64 17121.55 37911.69 2019-07-14 16:25:11.000 195 33824.26 282.65 17121.56 88888.00 2019-07-14 16:25:12.000 195 33824.28 282.59 17121.57 88888.00 2019-07-14 16:25:13.000 195 33824.26 282.63 17121.53 88888.00 2019-07-14 16:25:14.000 195 33824.25 282.63 17121.56 88888.00 2019-07-14 16:25:15.000 195 33824.24 282.66 17121.57 37911.61 2019-07-14 16:25:16.000 195 33824.25 282.65 17121.51 88888.00 2019-07-14 16:25:17.000 195 33824.29 282.65 17121.51 88888.00 2019-07-14 16:25:18.000 195 33824.32 282.68 17121.55 88888.00 2019-07-14 16:25:19.000 195 33824.34 282.67 17121.59 88888.00 2019-07-14 16:25:20.000 195 33824.36 282.65 17121.56 37911.76 2019-07-14 16:25:21.000 195 33824.33 282.64 17121.51 88888.00 2019-07-14 16:25:22.000 195 33824.32 282.65 17121.51 88888.00 2019-07-14 16:25:23.000 195 33824.27 282.65 17121.56 88888.00 2019-07-14 16:25:24.000 195 33824.27 282.63 17121.56 88888.00 2019-07-14 16:25:25.000 195 33824.26 282.60 17121.55 37911.73 2019-07-14 16:25:26.000 195 33824.27 282.63 17121.55 88888.00 2019-07-14 16:25:27.000 195 33824.28 282.66 17121.57 88888.00 2019-07-14 16:25:28.000 195 33824.27 282.63 17121.51 88888.00 2019-07-14 16:25:29.000 195 33824.28 282.63 17121.51 88888.00 2019-07-14 16:25:30.000 195 33824.31 282.61 17121.53 37911.76 2019-07-14 16:25:31.000 195 33824.33 282.59 17121.53 88888.00 2019-07-14 16:25:32.000 195 33824.30 282.64 17121.53 88888.00 2019-07-14 16:25:33.000 195 33824.28 282.65 17121.47 88888.00 2019-07-14 16:25:34.000 195 33824.25 282.64 17121.47 88888.00 2019-07-14 16:25:35.000 195 33824.26 282.58 17121.46 37911.73 2019-07-14 16:25:36.000 195 33824.27 282.55 17121.51 88888.00 2019-07-14 16:25:37.000 195 33824.26 282.59 17121.53 88888.00 2019-07-14 16:25:38.000 195 33824.20 282.60 17121.56 88888.00 2019-07-14 16:25:39.000 195 33824.20 282.62 17121.51 88888.00 2019-07-14 16:25:40.000 195 33824.20 282.66 17121.51 37911.71 2019-07-14 16:25:41.000 195 33824.16 282.64 17121.51 88888.00 2019-07-14 16:25:42.000 195 33824.18 282.62 17121.53 88888.00 2019-07-14 16:25:43.000 195 33824.17 282.62 17121.55 88888.00 2019-07-14 16:25:44.000 195 33824.18 282.65 17121.53 88888.00 2019-07-14 16:25:45.000 195 33824.17 282.65 17121.51 37911.55 2019-07-14 16:25:46.000 195 33824.20 282.64 17121.47 88888.00 2019-07-14 16:25:47.000 195 33824.18 282.64 17121.49 88888.00 2019-07-14 16:25:48.000 195 33824.18 282.64 17121.49 88888.00 2019-07-14 16:25:49.000 195 33824.17 282.61 17121.48 88888.00 2019-07-14 16:25:50.000 195 33824.17 282.63 17121.46 37911.65 2019-07-14 16:25:51.000 195 33824.19 282.61 17121.46 88888.00 2019-07-14 16:25:52.000 195 33824.20 282.63 17121.47 88888.00 2019-07-14 16:25:53.000 195 33824.20 282.68 17121.42 88888.00 2019-07-14 16:25:54.000 195 33824.18 282.66 17121.44 88888.00 2019-07-14 16:25:55.000 195 33824.18 282.62 17121.44 37911.64 2019-07-14 16:25:56.000 195 33824.18 282.63 17121.42 88888.00 2019-07-14 16:25:57.000 195 33824.20 282.62 17121.42 88888.00 2019-07-14 16:25:58.000 195 33824.21 282.64 17121.42 88888.00 2019-07-14 16:25:59.000 195 33824.22 282.67 17121.44 88888.00 2019-07-14 16:26:00.000 195 33824.22 282.66 17121.44 37911.63 2019-07-14 16:26:01.000 195 33824.24 282.66 17121.46 88888.00 2019-07-14 16:26:02.000 195 33824.23 282.63 17121.44 88888.00 2019-07-14 16:26:03.000 195 33824.23 282.63 17121.46 88888.00 2019-07-14 16:26:04.000 195 33824.25 282.67 17121.47 88888.00 2019-07-14 16:26:05.000 195 33824.26 282.69 17121.44 37911.64 2019-07-14 16:26:06.000 195 33824.23 282.70 17121.41 88888.00 2019-07-14 16:26:07.000 195 33824.21 282.67 17121.44 88888.00 2019-07-14 16:26:08.000 195 33824.21 282.68 17121.47 88888.00 2019-07-14 16:26:09.000 195 33824.18 282.65 17121.47 88888.00 2019-07-14 16:26:10.000 195 33824.20 282.65 17121.42 37911.68 2019-07-14 16:26:11.000 195 33824.22 282.66 17121.44 88888.00 2019-07-14 16:26:12.000 195 33824.22 282.66 17121.44 88888.00 2019-07-14 16:26:13.000 195 33824.19 282.66 17121.47 88888.00 2019-07-14 16:26:14.000 195 33824.21 282.61 17121.47 88888.00 2019-07-14 16:26:15.000 195 33824.21 282.63 17121.46 37911.61 2019-07-14 16:26:16.000 195 33824.21 282.64 17121.44 88888.00 2019-07-14 16:26:17.000 195 33824.21 282.66 17121.48 88888.00 2019-07-14 16:26:18.000 195 33824.22 282.66 17121.47 88888.00 2019-07-14 16:26:19.000 195 33824.22 282.64 17121.49 88888.00 2019-07-14 16:26:20.000 195 33824.24 282.62 17121.53 37911.61 2019-07-14 16:26:21.000 195 33824.23 282.63 17121.53 88888.00 2019-07-14 16:26:22.000 195 33824.25 282.69 17121.49 88888.00 2019-07-14 16:26:23.000 195 33824.29 282.71 17121.46 88888.00 2019-07-14 16:26:24.000 195 33824.29 282.70 17121.46 88888.00 2019-07-14 16:26:25.000 195 33824.31 282.64 17121.44 37911.68 2019-07-14 16:26:26.000 195 33824.32 282.64 17121.44 88888.00 2019-07-14 16:26:27.000 195 33824.31 282.66 17121.44 88888.00 2019-07-14 16:26:28.000 195 33824.33 282.66 17121.42 88888.00 2019-07-14 16:26:29.000 195 33824.37 282.65 17121.39 88888.00 2019-07-14 16:26:30.000 195 33824.36 282.72 17121.40 37911.57 2019-07-14 16:26:31.000 195 33824.35 282.70 17121.42 88888.00 2019-07-14 16:26:32.000 195 33824.34 282.68 17121.44 88888.00 2019-07-14 16:26:33.000 195 33824.33 282.66 17121.41 88888.00 2019-07-14 16:26:34.000 195 33824.36 282.65 17121.40 88888.00 2019-07-14 16:26:35.000 195 33824.39 282.63 17121.42 37911.72 2019-07-14 16:26:36.000 195 33824.38 282.63 17121.40 88888.00 2019-07-14 16:26:37.000 195 33824.40 282.68 17121.39 88888.00 2019-07-14 16:26:38.000 195 33824.39 282.69 17121.42 88888.00 2019-07-14 16:26:39.000 195 33824.42 282.68 17121.40 88888.00 2019-07-14 16:26:40.000 195 33824.37 282.64 17121.42 37911.65 2019-07-14 16:26:41.000 195 33824.37 282.66 17121.42 88888.00 2019-07-14 16:26:42.000 195 33824.35 282.68 17121.46 88888.00 2019-07-14 16:26:43.000 195 33824.35 282.65 17121.44 88888.00 2019-07-14 16:26:44.000 195 33824.39 282.61 17121.41 88888.00 2019-07-14 16:26:45.000 195 33824.40 282.62 17121.37 37911.72 2019-07-14 16:26:46.000 195 33824.37 282.63 17121.39 88888.00 2019-07-14 16:26:47.000 195 33824.38 282.64 17121.35 88888.00 2019-07-14 16:26:48.000 195 33824.39 282.62 17121.32 88888.00 2019-07-14 16:26:49.000 195 33824.41 282.60 17121.34 88888.00 2019-07-14 16:26:50.000 195 33824.44 282.56 17121.35 37911.69 2019-07-14 16:26:51.000 195 33824.45 282.54 17121.40 88888.00 2019-07-14 16:26:52.000 195 33824.44 282.55 17121.39 88888.00 2019-07-14 16:26:53.000 195 33824.44 282.60 17121.38 88888.00 2019-07-14 16:26:54.000 195 33824.36 282.56 17121.37 88888.00 2019-07-14 16:26:55.000 195 33824.37 282.54 17121.37 37911.75 2019-07-14 16:26:56.000 195 33824.39 282.55 17121.41 88888.00 2019-07-14 16:26:57.000 195 33824.38 282.60 17121.35 88888.00 2019-07-14 16:26:58.000 195 33824.38 282.60 17121.35 88888.00 2019-07-14 16:26:59.000 195 33824.38 282.61 17121.38 88888.00 2019-07-14 16:27:00.000 195 33824.31 282.60 17121.35 37911.61 2019-07-14 16:27:01.000 195 33824.29 282.54 17121.34 88888.00 2019-07-14 16:27:02.000 195 33824.29 282.54 17121.34 88888.00 2019-07-14 16:27:03.000 195 33824.27 282.58 17121.31 88888.00 2019-07-14 16:27:04.000 195 33824.26 282.59 17121.32 88888.00 2019-07-14 16:27:05.000 195 33824.26 282.57 17121.34 37911.65 2019-07-14 16:27:06.000 195 33824.22 282.55 17121.33 88888.00 2019-07-14 16:27:07.000 195 33824.19 282.55 17121.31 88888.00 2019-07-14 16:27:08.000 195 33824.21 282.59 17121.32 88888.00 2019-07-14 16:27:09.000 195 33824.19 282.58 17121.33 88888.00 2019-07-14 16:27:10.000 195 33824.16 282.57 17121.31 37911.67 2019-07-14 16:27:11.000 195 33824.20 282.57 17121.32 88888.00 2019-07-14 16:27:12.000 195 33824.21 282.57 17121.33 88888.00 2019-07-14 16:27:13.000 195 33824.23 282.55 17121.32 88888.00 2019-07-14 16:27:14.000 195 33824.20 282.52 17121.31 88888.00 2019-07-14 16:27:15.000 195 33824.20 282.52 17121.31 37911.59 2019-07-14 16:27:16.000 195 33824.22 282.54 17121.32 88888.00 2019-07-14 16:27:17.000 195 33824.19 282.56 17121.32 88888.00 2019-07-14 16:27:18.000 195 33824.16 282.58 17121.30 88888.00 2019-07-14 16:27:19.000 195 33824.17 282.60 17121.28 88888.00 2019-07-14 16:27:20.000 195 33824.17 282.62 17121.32 37911.53 2019-07-14 16:27:21.000 195 33824.16 282.59 17121.28 88888.00 2019-07-14 16:27:22.000 195 33824.17 282.57 17121.26 88888.00 2019-07-14 16:27:23.000 195 33824.14 282.65 17121.25 88888.00 2019-07-14 16:27:24.000 195 33824.14 282.61 17121.28 88888.00 2019-07-14 16:27:25.000 195 33824.15 282.57 17121.24 37911.54 2019-07-14 16:27:26.000 195 33824.12 282.58 17121.19 88888.00 2019-07-14 16:27:27.000 195 33824.10 282.61 17121.19 88888.00 2019-07-14 16:27:28.000 195 33824.10 282.56 17121.21 88888.00 2019-07-14 16:27:29.000 195 33824.07 282.59 17121.22 88888.00 2019-07-14 16:27:30.000 195 33824.07 282.63 17121.19 37911.47 2019-07-14 16:27:31.000 195 33824.05 282.62 17121.19 88888.00 2019-07-14 16:27:32.000 195 33824.04 282.58 17121.19 88888.00 2019-07-14 16:27:33.000 195 33824.08 282.52 17121.22 88888.00 2019-07-14 16:27:34.000 195 33824.09 282.56 17121.16 88888.00 2019-07-14 16:27:35.000 195 33824.08 282.59 17121.19 37911.40 2019-07-14 16:27:36.000 195 33824.07 282.59 17121.25 88888.00 2019-07-14 16:27:37.000 195 33824.06 282.58 17121.22 88888.00 2019-07-14 16:27:38.000 195 33824.03 282.60 17121.21 88888.00 2019-07-14 16:27:39.000 195 33824.07 282.61 17121.25 88888.00 2019-07-14 16:27:40.000 195 33824.11 282.60 17121.22 37911.52 2019-07-14 16:27:41.000 195 33824.15 282.60 17121.23 88888.00 2019-07-14 16:27:42.000 195 33824.15 282.58 17121.26 88888.00 2019-07-14 16:27:43.000 195 33824.13 282.58 17121.25 88888.00 2019-07-14 16:27:44.000 195 33824.11 282.60 17121.25 88888.00 2019-07-14 16:27:45.000 195 33824.09 282.60 17121.23 37911.53 2019-07-14 16:27:46.000 195 33824.14 282.57 17121.22 88888.00 2019-07-14 16:27:47.000 195 33824.17 282.59 17121.22 88888.00 2019-07-14 16:27:48.000 195 33824.17 282.55 17121.19 88888.00 2019-07-14 16:27:49.000 195 33824.19 282.56 17121.24 88888.00 2019-07-14 16:27:50.000 195 33824.15 282.58 17121.22 37911.51 2019-07-14 16:27:51.000 195 33824.11 282.59 17121.23 88888.00 2019-07-14 16:27:52.000 195 33824.15 282.57 17121.24 88888.00 2019-07-14 16:27:53.000 195 33824.16 282.56 17121.26 88888.00 2019-07-14 16:27:54.000 195 33824.14 282.53 17121.24 88888.00 2019-07-14 16:27:55.000 195 33824.15 282.56 17121.23 37911.54 2019-07-14 16:27:56.000 195 33824.17 282.56 17121.19 88888.00 2019-07-14 16:27:57.000 195 33824.18 282.62 17121.17 88888.00 2019-07-14 16:27:58.000 195 33824.13 282.61 17121.17 88888.00 2019-07-14 16:27:59.000 195 33824.17 282.57 17121.19 88888.00 2019-07-14 16:28:00.000 195 33824.16 282.54 17121.17 37911.55 2019-07-14 16:28:01.000 195 33824.17 282.57 17121.21 88888.00 2019-07-14 16:28:02.000 195 33824.17 282.57 17121.22 88888.00 2019-07-14 16:28:03.000 195 33824.15 282.50 17121.19 88888.00 2019-07-14 16:28:04.000 195 33824.16 282.50 17121.17 88888.00 2019-07-14 16:28:05.000 195 33824.17 282.56 17121.17 37911.51 2019-07-14 16:28:06.000 195 33824.17 282.53 17121.17 88888.00 2019-07-14 16:28:07.000 195 33824.19 282.59 17121.19 88888.00 2019-07-14 16:28:08.000 195 33824.21 282.56 17121.19 88888.00 2019-07-14 16:28:09.000 195 33824.19 282.56 17121.17 88888.00 2019-07-14 16:28:10.000 195 33824.21 282.55 17121.19 37911.56 2019-07-14 16:28:11.000 195 33824.20 282.55 17121.19 88888.00 2019-07-14 16:28:12.000 195 33824.21 282.58 17121.17 88888.00 2019-07-14 16:28:13.000 195 33824.21 282.62 17121.19 88888.00 2019-07-14 16:28:14.000 195 33824.21 282.61 17121.16 88888.00 2019-07-14 16:28:15.000 195 33824.21 282.54 17121.19 37911.52 2019-07-14 16:28:16.000 195 33824.24 282.57 17121.17 88888.00 2019-07-14 16:28:17.000 195 33824.26 282.54 17121.17 88888.00 2019-07-14 16:28:18.000 195 33824.28 282.56 17121.14 88888.00 2019-07-14 16:28:19.000 195 33824.25 282.56 17121.14 88888.00 2019-07-14 16:28:20.000 195 33824.24 282.58 17121.15 37911.49 2019-07-14 16:28:21.000 195 33824.25 282.58 17121.17 88888.00 2019-07-14 16:28:22.000 195 33824.23 282.60 17121.17 88888.00 2019-07-14 16:28:23.000 195 33824.17 282.63 17121.17 88888.00 2019-07-14 16:28:24.000 195 33824.19 282.63 17121.17 88888.00 2019-07-14 16:28:25.000 195 33824.16 282.61 17121.15 37911.54 2019-07-14 16:28:26.000 195 33824.17 282.57 17121.17 88888.00 2019-07-14 16:28:27.000 195 33824.19 282.60 17121.17 88888.00 2019-07-14 16:28:28.000 195 33824.22 282.60 17121.17 88888.00 2019-07-14 16:28:29.000 195 33824.25 282.62 17121.16 88888.00 2019-07-14 16:28:30.000 195 33824.27 282.61 17121.17 37911.41 2019-07-14 16:28:31.000 195 33824.29 282.60 17121.17 88888.00 2019-07-14 16:28:32.000 195 33824.30 282.63 17121.17 88888.00 2019-07-14 16:28:33.000 195 33824.32 282.63 17121.22 88888.00 2019-07-14 16:28:34.000 195 33824.27 282.60 17121.22 88888.00 2019-07-14 16:28:35.000 195 33824.28 282.60 17121.22 37911.54 2019-07-14 16:28:36.000 195 33824.30 282.59 17121.19 88888.00 2019-07-14 16:28:37.000 195 33824.32 282.59 17121.15 88888.00 2019-07-14 16:28:38.000 195 33824.29 282.58 17121.15 88888.00 2019-07-14 16:28:39.000 195 33824.29 282.61 17121.16 88888.00 2019-07-14 16:28:40.000 195 33824.28 282.63 17121.17 37911.50 2019-07-14 16:28:41.000 195 33824.28 282.61 17121.17 88888.00 2019-07-14 16:28:42.000 195 33824.25 282.60 17121.23 88888.00 2019-07-14 16:28:43.000 195 33824.24 282.61 17121.19 88888.00 2019-07-14 16:28:44.000 195 33824.26 282.63 17121.15 88888.00 2019-07-14 16:28:45.000 195 33824.29 282.60 17121.15 37911.58 2019-07-14 16:28:46.000 195 33824.27 282.57 17121.10 88888.00 2019-07-14 16:28:47.000 195 33824.29 282.60 17121.12 88888.00 2019-07-14 16:28:48.000 195 33824.30 282.63 17121.12 88888.00 2019-07-14 16:28:49.000 195 33824.28 282.61 17121.15 88888.00 2019-07-14 16:28:50.000 195 33824.27 282.59 17121.17 37911.60 2019-07-14 16:28:51.000 195 33824.26 282.58 17121.19 88888.00 2019-07-14 16:28:52.000 195 33824.29 282.57 17121.22 88888.00 2019-07-14 16:28:53.000 195 33824.27 282.55 17121.19 88888.00 2019-07-14 16:28:54.000 195 33824.26 282.54 17121.17 88888.00 2019-07-14 16:28:55.000 195 33824.26 282.53 17121.17 37911.47 2019-07-14 16:28:56.000 195 33824.26 282.57 17121.17 88888.00 2019-07-14 16:28:57.000 195 33824.24 282.56 17121.15 88888.00 2019-07-14 16:28:58.000 195 33824.25 282.55 17121.16 88888.00 2019-07-14 16:28:59.000 195 33824.26 282.55 17121.10 88888.00 2019-07-14 16:29:00.000 195 33824.26 282.55 17121.12 37911.54 2019-07-14 16:29:01.000 195 33824.22 282.54 17121.10 88888.00 2019-07-14 16:29:02.000 195 33824.23 282.57 17121.08 88888.00 2019-07-14 16:29:03.000 195 33824.22 282.57 17121.10 88888.00 2019-07-14 16:29:04.000 195 33824.27 282.61 17121.12 88888.00 2019-07-14 16:29:05.000 195 33824.26 282.60 17121.17 37911.54 2019-07-14 16:29:06.000 195 33824.26 282.62 17121.15 88888.00 2019-07-14 16:29:07.000 195 33824.24 282.59 17121.15 88888.00 2019-07-14 16:29:08.000 195 33824.23 282.61 17121.16 88888.00 2019-07-14 16:29:09.000 195 33824.20 282.66 17121.17 88888.00 2019-07-14 16:29:10.000 195 33824.21 282.60 17121.15 37911.49 2019-07-14 16:29:11.000 195 33824.24 282.60 17121.14 88888.00 2019-07-14 16:29:12.000 195 33824.22 282.57 17121.10 88888.00 2019-07-14 16:29:13.000 195 33824.19 282.56 17121.12 88888.00 2019-07-14 16:29:14.000 195 33824.21 282.55 17121.12 88888.00 2019-07-14 16:29:15.000 195 33824.23 282.53 17121.15 37911.54 2019-07-14 16:29:16.000 195 33824.23 282.55 17121.10 88888.00 2019-07-14 16:29:17.000 195 33824.28 282.56 17121.10 88888.00 2019-07-14 16:29:18.000 195 33824.22 282.55 17121.09 88888.00 2019-07-14 16:29:19.000 195 33824.25 282.56 17121.09 88888.00 2019-07-14 16:29:20.000 195 33824.28 282.53 17121.10 37911.51 2019-07-14 16:29:21.000 195 33824.31 282.54 17121.16 88888.00 2019-07-14 16:29:22.000 195 33824.30 282.53 17121.12 88888.00 2019-07-14 16:29:23.000 195 33824.28 282.50 17121.10 88888.00 2019-07-14 16:29:24.000 195 33824.32 282.46 17121.08 88888.00 2019-07-14 16:29:25.000 195 33824.31 282.46 17121.06 37911.57 2019-07-14 16:29:26.000 195 33824.29 282.48 17121.05 88888.00 2019-07-14 16:29:27.000 195 33824.27 282.47 17121.08 88888.00 2019-07-14 16:29:28.000 195 33824.29 282.47 17121.08 88888.00 2019-07-14 16:29:29.000 195 33824.31 282.43 17121.07 88888.00 2019-07-14 16:29:30.000 195 33824.30 282.42 17121.06 37911.52 2019-07-14 16:29:31.000 195 33824.30 282.42 17121.03 88888.00 2019-07-14 16:29:32.000 195 33824.33 282.43 17121.03 88888.00 2019-07-14 16:29:33.000 195 33824.35 282.46 17121.05 88888.00 2019-07-14 16:29:34.000 195 33824.32 282.48 17121.05 88888.00 2019-07-14 16:29:35.000 195 33824.31 282.48 17121.07 37911.63 2019-07-14 16:29:36.000 195 33824.30 282.47 17121.03 88888.00 2019-07-14 16:29:37.000 195 33824.32 282.45 17121.08 88888.00 2019-07-14 16:29:38.000 195 33824.36 282.45 17121.06 88888.00 2019-07-14 16:29:39.000 195 33824.39 282.45 17121.08 88888.00 2019-07-14 16:29:40.000 195 33824.39 282.46 17121.09 37911.72 2019-07-14 16:29:41.000 195 33824.45 282.45 17121.08 88888.00 2019-07-14 16:29:42.000 195 33824.47 282.45 17121.10 88888.00 2019-07-14 16:29:43.000 195 33824.39 282.46 17121.07 88888.00 2019-07-14 16:29:44.000 195 33824.36 282.47 17121.07 88888.00 2019-07-14 16:29:45.000 195 33824.36 282.47 17121.07 37911.63 2019-07-14 16:29:46.000 195 33824.38 282.49 17121.05 88888.00 2019-07-14 16:29:47.000 195 33824.35 282.50 17121.07 88888.00 2019-07-14 16:29:48.000 195 33824.34 282.52 17121.06 88888.00 2019-07-14 16:29:49.000 195 33824.33 282.52 17121.05 88888.00 2019-07-14 16:29:50.000 195 33824.29 282.49 17121.03 37911.64 2019-07-14 16:29:51.000 195 33824.31 282.52 17121.09 88888.00 2019-07-14 16:29:52.000 195 33824.32 282.49 17121.10 88888.00 2019-07-14 16:29:53.000 195 33824.35 282.53 17121.12 88888.00 2019-07-14 16:29:54.000 195 33824.38 282.54 17121.15 88888.00 2019-07-14 16:29:55.000 195 33824.36 282.53 17121.17 37911.67 2019-07-14 16:29:56.000 195 33824.38 282.49 17121.16 88888.00 2019-07-14 16:29:57.000 195 33824.37 282.47 17121.16 88888.00 2019-07-14 16:29:58.000 195 33824.37 282.48 17121.12 88888.00 2019-07-14 16:29:59.000 195 33824.36 282.50 17121.06 88888.00 2019-07-14 16:30:00.000 195 33824.36 282.48 17121.03 37911.60 2019-07-14 16:30:01.000 195 33824.39 282.41 17121.01 88888.00 2019-07-14 16:30:02.000 195 33824.41 282.41 17121.01 88888.00 2019-07-14 16:30:03.000 195 33824.40 282.44 17121.06 88888.00 2019-07-14 16:30:04.000 195 33824.40 282.42 17121.03 88888.00 2019-07-14 16:30:05.000 195 33824.38 282.41 17121.05 37911.58 2019-07-14 16:30:06.000 195 33824.38 282.42 17121.07 88888.00 2019-07-14 16:30:07.000 195 33824.39 282.38 17121.05 88888.00 2019-07-14 16:30:08.000 195 33824.37 282.40 17121.03 88888.00 2019-07-14 16:30:09.000 195 33824.42 282.40 17120.99 88888.00 2019-07-14 16:30:10.000 195 33824.40 282.42 17120.97 37911.66 2019-07-14 16:30:11.000 195 33824.36 282.44 17120.98 88888.00 2019-07-14 16:30:12.000 195 33824.37 282.41 17120.94 88888.00 2019-07-14 16:30:13.000 195 33824.37 282.41 17120.99 88888.00 2019-07-14 16:30:14.000 195 33824.36 282.41 17121.01 88888.00 2019-07-14 16:30:15.000 195 33824.38 282.38 17120.94 37911.53 2019-07-14 16:30:16.000 195 33824.40 282.40 17121.00 88888.00 2019-07-14 16:30:17.000 195 33824.38 282.37 17120.99 88888.00 2019-07-14 16:30:18.000 195 33824.38 282.37 17120.98 88888.00 2019-07-14 16:30:19.000 195 33824.42 282.38 17120.99 88888.00 2019-07-14 16:30:20.000 195 33824.42 282.40 17120.98 37911.61 2019-07-14 16:30:21.000 195 33824.42 282.37 17121.00 88888.00 2019-07-14 16:30:22.000 195 33824.40 282.35 17121.03 88888.00 2019-07-14 16:30:23.000 195 33824.37 282.34 17121.01 88888.00 2019-07-14 16:30:24.000 195 33824.38 282.37 17121.03 88888.00 2019-07-14 16:30:25.000 195 33824.37 282.37 17121.03 37911.55 2019-07-14 16:30:26.000 195 33824.35 282.37 17120.99 88888.00 2019-07-14 16:30:27.000 195 33824.35 282.39 17121.00 88888.00 2019-07-14 16:30:28.000 195 33824.33 282.37 17121.03 88888.00 2019-07-14 16:30:29.000 195 33824.36 282.38 17121.03 88888.00 2019-07-14 16:30:30.000 195 33824.35 282.37 17121.07 37911.54 2019-07-14 16:30:31.000 195 33824.31 282.33 17121.06 88888.00 2019-07-14 16:30:32.000 195 33824.31 282.29 17121.01 88888.00 2019-07-14 16:30:33.000 195 33824.31 282.30 17121.06 88888.00 2019-07-14 16:30:34.000 195 33824.26 282.34 17121.01 88888.00 2019-07-14 16:30:35.000 195 33824.29 282.35 17121.01 37911.54 2019-07-14 16:30:36.000 195 33824.30 282.35 17121.01 88888.00 2019-07-14 16:30:37.000 195 33824.26 282.37 17120.98 88888.00 2019-07-14 16:30:38.000 195 33824.21 282.36 17121.00 88888.00 2019-07-14 16:30:39.000 195 33824.16 282.35 17121.03 88888.00 2019-07-14 16:30:40.000 195 33824.17 282.32 17121.01 37911.51 2019-07-14 16:30:41.000 195 33824.23 282.31 17121.03 88888.00 2019-07-14 16:30:42.000 195 33824.23 282.29 17121.03 88888.00 2019-07-14 16:30:43.000 195 33824.23 282.31 17121.03 88888.00 2019-07-14 16:30:44.000 195 33824.22 282.33 17121.01 88888.00 2019-07-14 16:30:45.000 195 33824.20 282.33 17121.00 37911.38 2019-07-14 16:30:46.000 195 33824.21 282.32 17120.99 88888.00 2019-07-14 16:30:47.000 195 33824.23 282.28 17120.99 88888.00 2019-07-14 16:30:48.000 195 33824.27 282.29 17120.97 88888.00 2019-07-14 16:30:49.000 195 33824.25 282.30 17120.98 88888.00 2019-07-14 16:30:50.000 195 33824.26 282.28 17121.00 37911.44 2019-07-14 16:30:51.000 195 33824.24 282.29 17120.98 88888.00 2019-07-14 16:30:52.000 195 33824.27 282.25 17120.99 88888.00 2019-07-14 16:30:53.000 195 33824.34 282.26 17120.97 88888.00 2019-07-14 16:30:54.000 195 33824.32 282.29 17120.98 88888.00 2019-07-14 16:30:55.000 195 33824.29 282.31 17121.00 37911.42 2019-07-14 16:30:56.000 195 33824.29 282.24 17121.00 88888.00 2019-07-14 16:30:57.000 195 33824.27 282.27 17120.96 88888.00 2019-07-14 16:30:58.000 195 33824.30 282.27 17120.92 88888.00 2019-07-14 16:30:59.000 195 33824.31 282.26 17120.89 88888.00 2019-07-14 16:31:00.000 195 33824.29 282.24 17120.89 37911.43 2019-07-14 16:31:01.000 195 33824.31 282.24 17120.94 88888.00 2019-07-14 16:31:02.000 195 33824.31 282.25 17120.94 88888.00 2019-07-14 16:31:03.000 195 33824.32 282.26 17120.94 88888.00 2019-07-14 16:31:04.000 195 33824.30 282.24 17120.92 88888.00 2019-07-14 16:31:05.000 195 33824.29 282.24 17120.91 37911.48 2019-07-14 16:31:06.000 195 33824.27 282.22 17120.90 88888.00 2019-07-14 16:31:07.000 195 33824.30 282.22 17120.89 88888.00 2019-07-14 16:31:08.000 195 33824.31 282.19 17120.87 88888.00 2019-07-14 16:31:09.000 195 33824.30 282.15 17120.85 88888.00 2019-07-14 16:31:10.000 195 33824.30 282.15 17120.84 37911.38 2019-07-14 16:31:11.000 195 33824.32 282.17 17120.83 88888.00 2019-07-14 16:31:12.000 195 33824.31 282.19 17120.87 88888.00 2019-07-14 16:31:13.000 195 33824.33 282.22 17120.91 88888.00 2019-07-14 16:31:14.000 195 33824.32 282.20 17120.92 88888.00 2019-07-14 16:31:15.000 195 33824.34 282.23 17120.92 37911.43 2019-07-14 16:31:16.000 195 33824.34 282.22 17120.92 88888.00 2019-07-14 16:31:17.000 195 33824.32 282.19 17120.91 88888.00 2019-07-14 16:31:18.000 195 33824.30 282.20 17120.94 88888.00 2019-07-14 16:31:19.000 195 33824.32 282.20 17120.94 88888.00 2019-07-14 16:31:20.000 195 33824.34 282.21 17120.92 37911.34 2019-07-14 16:31:21.000 195 33824.36 282.19 17120.92 88888.00 2019-07-14 16:31:22.000 195 33824.35 282.15 17120.94 88888.00 2019-07-14 16:31:23.000 195 33824.36 282.17 17120.94 88888.00 2019-07-14 16:31:24.000 195 33824.38 282.22 17120.98 88888.00 2019-07-14 16:31:25.000 195 33824.38 282.23 17120.97 37911.48 2019-07-14 16:31:26.000 195 33824.42 282.25 17120.97 88888.00 2019-07-14 16:31:27.000 195 33824.38 282.26 17120.97 88888.00 2019-07-14 16:31:28.000 195 33824.36 282.26 17120.94 88888.00 2019-07-14 16:31:29.000 195 33824.38 282.25 17120.94 88888.00 2019-07-14 16:31:30.000 195 33824.39 282.26 17120.94 37911.42 2019-07-14 16:31:31.000 195 33824.38 282.26 17120.89 88888.00 2019-07-14 16:31:32.000 195 33824.38 282.21 17120.87 88888.00 2019-07-14 16:31:33.000 195 33824.41 282.18 17120.88 88888.00 2019-07-14 16:31:34.000 195 33824.42 282.19 17120.87 88888.00 2019-07-14 16:31:35.000 195 33824.43 282.20 17120.83 37911.53 2019-07-14 16:31:36.000 195 33824.42 282.22 17120.83 88888.00 2019-07-14 16:31:37.000 195 33824.45 282.17 17120.89 88888.00 2019-07-14 16:31:38.000 195 33824.40 282.19 17120.88 88888.00 2019-07-14 16:31:39.000 195 33824.36 282.19 17120.83 88888.00 2019-07-14 16:31:40.000 195 33824.39 282.16 17120.87 37911.53 2019-07-14 16:31:41.000 195 33824.36 282.15 17120.87 88888.00 2019-07-14 16:31:42.000 195 33824.39 282.14 17120.87 88888.00 2019-07-14 16:31:43.000 195 33824.38 282.14 17120.85 88888.00 2019-07-14 16:31:44.000 195 33824.39 282.17 17120.85 88888.00 2019-07-14 16:31:45.000 195 33824.40 282.19 17120.87 37911.43 2019-07-14 16:31:46.000 195 33824.39 282.20 17120.85 88888.00 2019-07-14 16:31:47.000 195 33824.40 282.17 17120.85 88888.00 2019-07-14 16:31:48.000 195 33824.38 282.16 17120.85 88888.00 2019-07-14 16:31:49.000 195 33824.34 282.15 17120.88 88888.00 2019-07-14 16:31:50.000 195 33824.32 282.12 17120.89 37911.40 2019-07-14 16:31:51.000 195 33824.32 282.09 17120.91 88888.00 2019-07-14 16:31:52.000 195 33824.30 282.07 17120.87 88888.00 2019-07-14 16:31:53.000 195 33824.32 282.08 17120.88 88888.00 2019-07-14 16:31:54.000 195 33824.32 282.06 17120.84 88888.00 2019-07-14 16:31:55.000 195 33824.34 282.08 17120.89 37911.47 2019-07-14 16:31:56.000 195 33824.32 282.08 17120.91 88888.00 2019-07-14 16:31:57.000 195 33824.28 282.07 17120.90 88888.00 2019-07-14 16:31:58.000 195 33824.30 282.04 17120.84 88888.00 2019-07-14 16:31:59.000 195 33824.30 282.06 17120.85 88888.00 2019-07-14 16:32:00.000 195 33824.32 282.07 17120.87 37911.42 2019-07-14 16:32:01.000 195 33824.33 282.08 17120.91 88888.00 2019-07-14 16:32:02.000 195 33824.26 282.10 17120.87 88888.00 2019-07-14 16:32:03.000 195 33824.29 282.12 17120.85 88888.00 2019-07-14 16:32:04.000 195 33824.32 282.08 17120.82 88888.00 2019-07-14 16:32:05.000 195 33824.31 282.05 17120.82 37911.42 2019-07-14 16:32:06.000 195 33824.33 282.03 17120.81 88888.00 2019-07-14 16:32:07.000 195 33824.33 282.04 17120.85 88888.00 2019-07-14 16:32:08.000 195 33824.31 282.07 17120.84 88888.00 2019-07-14 16:32:09.000 195 33824.25 282.05 17120.83 88888.00 2019-07-14 16:32:10.000 195 33824.24 282.04 17120.84 37911.35 2019-07-14 16:32:11.000 195 33824.29 282.05 17120.84 88888.00 2019-07-14 16:32:12.000 195 33824.26 282.02 17120.83 88888.00 2019-07-14 16:32:13.000 195 33824.26 281.99 17120.78 88888.00 2019-07-14 16:32:14.000 195 33824.26 282.02 17120.78 88888.00 2019-07-14 16:32:15.000 195 33824.27 282.01 17120.80 37911.37 2019-07-14 16:32:16.000 195 33824.27 282.01 17120.78 88888.00 2019-07-14 16:32:17.000 195 33824.29 282.03 17120.80 88888.00 2019-07-14 16:32:18.000 195 33824.31 282.00 17120.85 88888.00 2019-07-14 16:32:19.000 195 33824.28 281.99 17120.87 88888.00 2019-07-14 16:32:20.000 195 33824.27 281.97 17120.88 37911.41 2019-07-14 16:32:21.000 195 33824.26 281.97 17120.85 88888.00 2019-07-14 16:32:22.000 195 33824.23 281.99 17120.85 88888.00 2019-07-14 16:32:23.000 195 33824.25 281.95 17120.88 88888.00 2019-07-14 16:32:24.000 195 33824.23 281.95 17120.87 88888.00 2019-07-14 16:32:25.000 195 33824.22 282.00 17120.87 37911.35 2019-07-14 16:32:26.000 195 33824.22 282.01 17120.83 88888.00 2019-07-14 16:32:27.000 195 33824.20 281.99 17120.84 88888.00 2019-07-14 16:32:28.000 195 33824.20 282.00 17120.90 88888.00 2019-07-14 16:32:29.000 195 33824.20 282.02 17120.90 88888.00 2019-07-14 16:32:30.000 195 33824.20 281.97 17120.88 37911.38 2019-07-14 16:32:31.000 195 33824.17 281.96 17120.84 88888.00 2019-07-14 16:32:32.000 195 33824.18 281.99 17120.78 88888.00 2019-07-14 16:32:33.000 195 33824.22 282.01 17120.82 88888.00 2019-07-14 16:32:34.000 195 33824.22 282.04 17120.84 88888.00 2019-07-14 16:32:35.000 195 33824.25 282.04 17120.88 37911.28 2019-07-14 16:32:36.000 195 33824.28 282.05 17120.89 88888.00 2019-07-14 16:32:37.000 195 33824.30 282.05 17120.88 88888.00 2019-07-14 16:32:38.000 195 33824.33 282.03 17120.88 88888.00 2019-07-14 16:32:39.000 195 33824.34 282.02 17120.90 88888.00 2019-07-14 16:32:40.000 195 33824.29 282.03 17120.87 37911.33 2019-07-14 16:32:41.000 195 33824.33 282.05 17120.84 88888.00 2019-07-14 16:32:42.000 195 33824.34 282.02 17120.82 88888.00 2019-07-14 16:32:43.000 195 33824.32 281.96 17120.81 88888.00 2019-07-14 16:32:44.000 195 33824.38 281.99 17120.87 88888.00 2019-07-14 16:32:45.000 195 33824.40 282.03 17120.87 37911.25 2019-07-14 16:32:46.000 195 33824.39 282.00 17120.89 88888.00 2019-07-14 16:32:47.000 195 33824.37 281.92 17120.84 88888.00 2019-07-14 16:32:48.000 195 33824.37 281.92 17120.82 88888.00 2019-07-14 16:32:49.000 195 33824.35 281.95 17120.78 88888.00 2019-07-14 16:32:50.000 195 33824.36 281.94 17120.76 37911.38 2019-07-14 16:32:51.000 195 33824.38 281.93 17120.82 88888.00 2019-07-14 16:32:52.000 195 33824.37 281.95 17120.82 88888.00 2019-07-14 16:32:53.000 195 33824.31 281.93 17120.87 88888.00 2019-07-14 16:32:54.000 195 33824.31 281.92 17120.88 88888.00 2019-07-14 16:32:55.000 195 33824.35 281.93 17120.85 37911.40 2019-07-14 16:32:56.000 195 33824.37 281.90 17120.89 88888.00 2019-07-14 16:32:57.000 195 33824.35 281.87 17120.89 88888.00 2019-07-14 16:32:58.000 195 33824.35 281.81 17120.87 88888.00 2019-07-14 16:32:59.000 195 33824.36 281.83 17120.88 88888.00 2019-07-14 16:33:00.000 195 33824.32 281.84 17120.85 37911.35 2019-07-14 16:33:01.000 195 33824.30 281.86 17120.84 88888.00 2019-07-14 16:33:02.000 195 33824.25 281.86 17120.83 88888.00 2019-07-14 16:33:03.000 195 33824.27 281.85 17120.78 88888.00 2019-07-14 16:33:04.000 195 33824.25 281.88 17120.76 88888.00 2019-07-14 16:33:05.000 195 33824.25 281.89 17120.73 37911.35 2019-07-14 16:33:06.000 195 33824.23 281.91 17120.76 88888.00 2019-07-14 16:33:07.000 195 33824.24 281.94 17120.78 88888.00 2019-07-14 16:33:08.000 195 33824.21 281.95 17120.78 88888.00 2019-07-14 16:33:09.000 195 33824.22 281.95 17120.76 88888.00 2019-07-14 16:33:10.000 195 33824.19 281.96 17120.76 37911.20 2019-07-14 16:33:11.000 195 33824.18 281.99 17120.78 88888.00 2019-07-14 16:33:12.000 195 33824.23 281.95 17120.80 88888.00 2019-07-14 16:33:13.000 195 33824.21 281.94 17120.74 88888.00 2019-07-14 16:33:14.000 195 33824.22 281.93 17120.71 88888.00 2019-07-14 16:33:15.000 195 33824.20 281.95 17120.73 37911.28 2019-07-14 16:33:16.000 195 33824.21 281.93 17120.76 88888.00 2019-07-14 16:33:17.000 195 33824.21 281.92 17120.75 88888.00 2019-07-14 16:33:18.000 195 33824.22 281.86 17120.76 88888.00 2019-07-14 16:33:19.000 195 33824.21 281.88 17120.76 88888.00 2019-07-14 16:33:20.000 195 33824.24 281.82 17120.76 37911.28 2019-07-14 16:33:21.000 195 33824.25 281.81 17120.78 88888.00 2019-07-14 16:33:22.000 195 33824.26 281.89 17120.76 88888.00 2019-07-14 16:33:23.000 195 33824.25 281.92 17120.76 88888.00 2019-07-14 16:33:24.000 195 33824.25 281.91 17120.76 88888.00 2019-07-14 16:33:25.000 195 33824.24 281.88 17120.74 37911.35 2019-07-14 16:33:26.000 195 33824.25 281.88 17120.73 88888.00 2019-07-14 16:33:27.000 195 33824.24 281.87 17120.75 88888.00 2019-07-14 16:33:28.000 195 33824.26 281.90 17120.72 88888.00 2019-07-14 16:33:29.000 195 33824.24 281.88 17120.72 88888.00 2019-07-14 16:33:30.000 195 33824.27 281.90 17120.76 37911.37 2019-07-14 16:33:31.000 195 33824.27 281.88 17120.75 88888.00 2019-07-14 16:33:32.000 195 33824.26 281.84 17120.72 88888.00 2019-07-14 16:33:33.000 195 33824.24 281.84 17120.73 88888.00 2019-07-14 16:33:34.000 195 33824.25 281.85 17120.76 88888.00 2019-07-14 16:33:35.000 195 33824.25 281.86 17120.76 37911.30 2019-07-14 16:33:36.000 195 33824.22 281.86 17120.74 88888.00 2019-07-14 16:33:37.000 195 33824.22 281.84 17120.73 88888.00 2019-07-14 16:33:38.000 195 33824.24 281.83 17120.71 88888.00 2019-07-14 16:33:39.000 195 33824.27 281.83 17120.71 88888.00 2019-07-14 16:33:40.000 195 33824.27 281.80 17120.73 37911.31 2019-07-14 16:33:41.000 195 33824.23 281.84 17120.75 88888.00 2019-07-14 16:33:42.000 195 33824.23 281.84 17120.74 88888.00 2019-07-14 16:33:43.000 195 33824.23 281.88 17120.76 88888.00 2019-07-14 16:33:44.000 195 33824.25 281.87 17120.72 88888.00 2019-07-14 16:33:45.000 195 33824.26 281.87 17120.73 37911.24 2019-07-14 16:33:46.000 195 33824.27 281.93 17120.75 88888.00 2019-07-14 16:33:47.000 195 33824.25 281.90 17120.73 88888.00 2019-07-14 16:33:48.000 195 33824.25 281.91 17120.72 88888.00 2019-07-14 16:33:49.000 195 33824.24 281.84 17120.72 88888.00 2019-07-14 16:33:50.000 195 33824.24 281.86 17120.69 37911.20 2019-07-14 16:33:51.000 195 33824.26 281.84 17120.67 88888.00 2019-07-14 16:33:52.000 195 33824.27 281.86 17120.67 88888.00 2019-07-14 16:33:53.000 195 33824.30 281.87 17120.67 88888.00 2019-07-14 16:33:54.000 195 33824.32 281.89 17120.73 88888.00 2019-07-14 16:33:55.000 195 33824.29 281.89 17120.76 37911.23 2019-07-14 16:33:56.000 195 33824.30 281.91 17120.76 88888.00 2019-07-14 16:33:57.000 195 33824.30 281.93 17120.73 88888.00 2019-07-14 16:33:58.000 195 33824.31 281.87 17120.73 88888.00 2019-07-14 16:33:59.000 195 33824.24 281.89 17120.73 88888.00 2019-07-14 16:34:00.000 195 33824.23 281.86 17120.73 37911.29 2019-07-14 16:34:01.000 195 33824.22 281.82 17120.75 88888.00 2019-07-14 16:34:02.000 195 33824.23 281.84 17120.73 88888.00 2019-07-14 16:34:03.000 195 33824.24 281.86 17120.75 88888.00 2019-07-14 16:34:04.000 195 33824.28 281.90 17120.74 88888.00 2019-07-14 16:34:05.000 195 33824.26 281.89 17120.73 37911.30 2019-07-14 16:34:06.000 195 33824.25 281.82 17120.72 88888.00 2019-07-14 16:34:07.000 195 33824.30 281.84 17120.75 88888.00 2019-07-14 16:34:08.000 195 33824.31 281.87 17120.73 88888.00 2019-07-14 16:34:09.000 195 33824.34 281.85 17120.67 88888.00 2019-07-14 16:34:10.000 195 33824.35 281.82 17120.65 37911.32 2019-07-14 16:34:11.000 195 33824.36 281.82 17120.66 88888.00 2019-07-14 16:34:12.000 195 33824.36 281.80 17120.62 88888.00 2019-07-14 16:34:13.000 195 33824.35 281.81 17120.67 88888.00 2019-07-14 16:34:14.000 195 33824.33 281.78 17120.67 88888.00 2019-07-14 16:34:15.000 195 33824.34 281.81 17120.67 37911.26 2019-07-14 16:34:16.000 195 33824.32 281.79 17120.73 88888.00 2019-07-14 16:34:17.000 195 33824.31 281.76 17120.73 88888.00 2019-07-14 16:34:18.000 195 33824.34 281.82 17120.69 88888.00 2019-07-14 16:34:19.000 195 33824.36 281.81 17120.66 88888.00 2019-07-14 16:34:20.000 195 33824.40 281.77 17120.69 37911.36 2019-07-14 16:34:21.000 195 33824.36 281.78 17120.71 88888.00 2019-07-14 16:34:22.000 195 33824.37 281.76 17120.69 88888.00 2019-07-14 16:34:23.000 195 33824.41 281.75 17120.66 88888.00 2019-07-14 16:34:24.000 195 33824.41 281.74 17120.64 88888.00 2019-07-14 16:34:25.000 195 33824.42 281.71 17120.62 37911.32 2019-07-14 16:34:26.000 195 33824.38 281.73 17120.62 88888.00 2019-07-14 16:34:27.000 195 33824.37 281.77 17120.62 88888.00 2019-07-14 16:34:28.000 195 33824.36 281.76 17120.62 88888.00 2019-07-14 16:34:29.000 195 33824.36 281.74 17120.62 88888.00 2019-07-14 16:34:30.000 195 33824.37 281.75 17120.62 37911.28 2019-07-14 16:34:31.000 195 33824.37 281.77 17120.64 88888.00 2019-07-14 16:34:32.000 195 33824.40 281.70 17120.60 88888.00 2019-07-14 16:34:33.000 195 33824.37 281.68 17120.64 88888.00 2019-07-14 16:34:34.000 195 33824.37 281.67 17120.67 88888.00 2019-07-14 16:34:35.000 195 33824.36 281.69 17120.64 37911.32 2019-07-14 16:34:36.000 195 33824.37 281.68 17120.60 88888.00 2019-07-14 16:34:37.000 195 33824.39 281.72 17120.57 88888.00 2019-07-14 16:34:38.000 195 33824.40 281.72 17120.62 88888.00 2019-07-14 16:34:39.000 195 33824.44 281.75 17120.62 88888.00 2019-07-14 16:34:40.000 195 33824.46 281.72 17120.60 37911.36 2019-07-14 16:34:41.000 195 33824.44 281.65 17120.58 88888.00 2019-07-14 16:34:42.000 195 33824.44 281.67 17120.58 88888.00 2019-07-14 16:34:43.000 195 33824.43 281.66 17120.58 88888.00 2019-07-14 16:34:44.000 195 33824.46 281.64 17120.56 88888.00 2019-07-14 16:34:45.000 195 33824.46 281.65 17120.51 37911.26 2019-07-14 16:34:46.000 195 33824.47 281.64 17120.48 88888.00 2019-07-14 16:34:47.000 195 33824.50 281.68 17120.53 88888.00 2019-07-14 16:34:48.000 195 33824.50 281.65 17120.59 88888.00 2019-07-14 16:34:49.000 195 33824.52 281.65 17120.64 88888.00 2019-07-14 16:34:50.000 195 33824.52 281.68 17120.62 37911.43 2019-07-14 16:34:51.000 195 33824.53 281.67 17120.58 88888.00 2019-07-14 16:34:52.000 195 33824.55 281.64 17120.53 88888.00 2019-07-14 16:34:53.000 195 33824.57 281.67 17120.53 88888.00 2019-07-14 16:34:54.000 195 33824.54 281.68 17120.59 88888.00 2019-07-14 16:34:55.000 195 33824.50 281.66 17120.60 37911.37 2019-07-14 16:34:56.000 195 33824.49 281.64 17120.60 88888.00 2019-07-14 16:34:57.000 195 33824.52 281.66 17120.60 88888.00 2019-07-14 16:34:58.000 195 33824.51 281.69 17120.60 88888.00 2019-07-14 16:34:59.000 195 33824.48 281.69 17120.62 88888.00 2019-07-14 16:35:00.000 195 33824.50 281.73 17120.62 37911.33 2019-07-14 16:35:01.000 195 33824.51 281.68 17120.59 88888.00 2019-07-14 16:35:02.000 195 33824.49 281.64 17120.57 88888.00 2019-07-14 16:35:03.000 195 33824.45 281.58 17120.56 88888.00 2019-07-14 16:35:04.000 195 33824.44 281.62 17120.57 88888.00 2019-07-14 16:35:05.000 195 33824.47 281.57 17120.51 37911.41 2019-07-14 16:35:06.000 195 33824.54 281.57 17120.51 88888.00 2019-07-14 16:35:07.000 195 33824.54 281.58 17120.49 88888.00 2019-07-14 16:35:08.000 195 33824.48 281.61 17120.51 88888.00 2019-07-14 16:35:09.000 195 33824.50 281.58 17120.53 88888.00 2019-07-14 16:35:10.000 195 33824.46 281.57 17120.51 37911.29 2019-07-14 16:35:11.000 195 33824.44 281.57 17120.51 88888.00 2019-07-14 16:35:12.000 195 33824.41 281.53 17120.53 88888.00 2019-07-14 16:35:13.000 195 33824.41 281.57 17120.56 88888.00 2019-07-14 16:35:14.000 195 33824.41 281.57 17120.53 88888.00 2019-07-14 16:35:15.000 195 33824.44 281.59 17120.55 37911.37 2019-07-14 16:35:16.000 195 33824.43 281.55 17120.55 88888.00 2019-07-14 16:35:17.000 195 33824.45 281.54 17120.51 88888.00 2019-07-14 16:35:18.000 195 33824.47 281.58 17120.51 88888.00 2019-07-14 16:35:19.000 195 33824.42 281.59 17120.51 88888.00 2019-07-14 16:35:20.000 195 33824.43 281.57 17120.51 37911.36 2019-07-14 16:35:21.000 195 33824.45 281.54 17120.51 88888.00 2019-07-14 16:35:22.000 195 33824.48 281.52 17120.51 88888.00 2019-07-14 16:35:23.000 195 33824.49 281.55 17120.56 88888.00 2019-07-14 16:35:24.000 195 33824.54 281.49 17120.58 88888.00 2019-07-14 16:35:25.000 195 33824.57 281.47 17120.56 37911.32 2019-07-14 16:35:26.000 195 33824.54 281.42 17120.58 88888.00 2019-07-14 16:35:27.000 195 33824.53 281.45 17120.55 88888.00 2019-07-14 16:35:28.000 195 33824.52 281.45 17120.53 88888.00 2019-07-14 16:35:29.000 195 33824.51 281.42 17120.53 88888.00 2019-07-14 16:35:30.000 195 33824.54 281.44 17120.58 37911.42 2019-07-14 16:35:31.000 195 33824.55 281.43 17120.55 88888.00 2019-07-14 16:35:32.000 195 33824.56 281.38 17120.53 88888.00 2019-07-14 16:35:33.000 195 33824.58 281.38 17120.53 88888.00 2019-07-14 16:35:34.000 195 33824.54 281.40 17120.51 88888.00 2019-07-14 16:35:35.000 195 33824.53 281.43 17120.49 37911.37 2019-07-14 16:35:36.000 195 33824.56 281.42 17120.48 88888.00 2019-07-14 16:35:37.000 195 33824.56 281.41 17120.50 88888.00 2019-07-14 16:35:38.000 195 33824.54 281.36 17120.51 88888.00 2019-07-14 16:35:39.000 195 33824.55 281.35 17120.53 88888.00 2019-07-14 16:35:40.000 195 33824.53 281.34 17120.53 37911.47 2019-07-14 16:35:41.000 195 33824.54 281.38 17120.50 88888.00 2019-07-14 16:35:42.000 195 33824.54 281.37 17120.53 88888.00 2019-07-14 16:35:43.000 195 33824.54 281.40 17120.53 88888.00 2019-07-14 16:35:44.000 195 33824.53 281.42 17120.58 88888.00 2019-07-14 16:35:45.000 195 33824.53 281.41 17120.51 37911.39 2019-07-14 16:35:46.000 195 33824.52 281.41 17120.51 88888.00 2019-07-14 16:35:47.000 195 33824.54 281.42 17120.50 88888.00 2019-07-14 16:35:48.000 195 33824.56 281.41 17120.53 88888.00 2019-07-14 16:35:49.000 195 33824.59 281.36 17120.50 88888.00 2019-07-14 16:35:50.000 195 33824.60 281.38 17120.53 37911.39 2019-07-14 16:35:51.000 195 33824.59 281.38 17120.58 88888.00 2019-07-14 16:35:52.000 195 33824.56 281.40 17120.56 88888.00 2019-07-14 16:35:53.000 195 33824.58 281.43 17120.55 88888.00 2019-07-14 16:35:54.000 195 33824.59 281.44 17120.53 88888.00 2019-07-14 16:35:55.000 195 33824.57 281.43 17120.51 37911.41 2019-07-14 16:35:56.000 195 33824.55 281.41 17120.50 88888.00 2019-07-14 16:35:57.000 195 33824.56 281.40 17120.46 88888.00 2019-07-14 16:35:58.000 195 33824.58 281.34 17120.44 88888.00 2019-07-14 16:35:59.000 195 33824.59 281.37 17120.44 88888.00 2019-07-14 16:36:00.000 195 33824.57 281.37 17120.41 37911.51 2019-07-14 16:36:01.000 195 33824.60 281.36 17120.44 88888.00 2019-07-14 16:36:02.000 195 33824.60 281.34 17120.44 88888.00 2019-07-14 16:36:03.000 195 33824.61 281.33 17120.42 88888.00 2019-07-14 16:36:04.000 195 33824.58 281.33 17120.42 88888.00 2019-07-14 16:36:05.000 195 33824.58 281.34 17120.39 37911.48 2019-07-14 16:36:06.000 195 33824.59 281.37 17120.44 88888.00 2019-07-14 16:36:07.000 195 33824.59 281.37 17120.47 88888.00 2019-07-14 16:36:08.000 195 33824.62 281.37 17120.48 88888.00 2019-07-14 16:36:09.000 195 33824.63 281.41 17120.41 88888.00 2019-07-14 16:36:10.000 195 33824.64 281.44 17120.41 37911.49 2019-07-14 16:36:11.000 195 33824.64 281.41 17120.44 88888.00 2019-07-14 16:36:12.000 195 33824.64 281.41 17120.47 88888.00 2019-07-14 16:36:13.000 195 33824.65 281.42 17120.41 88888.00 2019-07-14 16:36:14.000 195 33824.67 281.39 17120.41 88888.00 2019-07-14 16:36:15.000 195 33824.71 281.39 17120.42 37911.42 2019-07-14 16:36:16.000 195 33824.69 281.37 17120.39 88888.00 2019-07-14 16:36:17.000 195 33824.69 281.37 17120.39 88888.00 2019-07-14 16:36:18.000 195 33824.73 281.37 17120.35 88888.00 2019-07-14 16:36:19.000 195 33824.74 281.33 17120.35 88888.00 2019-07-14 16:36:20.000 195 33824.75 281.32 17120.38 37911.63 2019-07-14 16:36:21.000 195 33824.79 281.31 17120.40 88888.00 2019-07-14 16:36:22.000 195 33824.78 281.37 17120.39 88888.00 2019-07-14 16:36:23.000 195 33824.80 281.37 17120.38 88888.00 2019-07-14 16:36:24.000 195 33824.80 281.34 17120.35 88888.00 2019-07-14 16:36:25.000 195 33824.81 281.33 17120.38 37911.53 2019-07-14 16:36:26.000 195 33824.83 281.32 17120.35 88888.00 2019-07-14 16:36:27.000 195 33824.82 281.32 17120.35 88888.00 2019-07-14 16:36:28.000 195 33824.85 281.35 17120.33 88888.00 2019-07-14 16:36:29.000 195 33824.88 281.34 17120.32 88888.00 2019-07-14 16:36:30.000 195 33824.89 281.31 17120.34 37911.65 2019-07-14 16:36:31.000 195 33824.89 281.33 17120.35 88888.00 2019-07-14 16:36:32.000 195 33824.90 281.34 17120.39 88888.00 2019-07-14 16:36:33.000 195 33824.94 281.37 17120.41 88888.00 2019-07-14 16:36:34.000 195 33824.94 281.39 17120.40 88888.00 2019-07-14 16:36:35.000 195 33824.92 281.35 17120.39 37911.69 2019-07-14 16:36:36.000 195 33824.92 281.31 17120.41 88888.00 2019-07-14 16:36:37.000 195 33824.97 281.28 17120.42 88888.00 2019-07-14 16:36:38.000 195 33824.97 281.30 17120.42 88888.00 2019-07-14 16:36:39.000 195 33824.98 281.30 17120.42 88888.00 2019-07-14 16:36:40.000 195 33824.97 281.26 17120.40 37911.74 2019-07-14 16:36:41.000 195 33824.99 281.25 17120.35 88888.00 2019-07-14 16:36:42.000 195 33824.96 281.27 17120.32 88888.00 2019-07-14 16:36:43.000 195 33824.94 281.27 17120.33 88888.00 2019-07-14 16:36:44.000 195 33824.95 281.29 17120.34 88888.00 2019-07-14 16:36:45.000 195 33824.96 281.33 17120.35 37911.69 2019-07-14 16:36:46.000 195 33824.98 281.35 17120.35 88888.00 2019-07-14 16:36:47.000 195 33825.00 281.33 17120.38 88888.00 2019-07-14 16:36:48.000 195 33824.99 281.36 17120.35 88888.00 2019-07-14 16:36:49.000 195 33825.00 281.36 17120.31 88888.00 2019-07-14 16:36:50.000 195 33825.02 281.33 17120.35 37911.74 2019-07-14 16:36:51.000 195 33825.02 281.29 17120.38 88888.00 2019-07-14 16:36:52.000 195 33825.01 281.29 17120.35 88888.00 2019-07-14 16:36:53.000 195 33824.99 281.29 17120.31 88888.00 2019-07-14 16:36:54.000 195 33825.02 281.34 17120.33 88888.00 2019-07-14 16:36:55.000 195 33825.00 281.36 17120.40 37911.79 2019-07-14 16:36:56.000 195 33824.98 281.32 17120.40 88888.00 2019-07-14 16:36:57.000 195 33824.96 281.33 17120.40 88888.00 2019-07-14 16:36:58.000 195 33824.97 281.33 17120.40 88888.00 2019-07-14 16:36:59.000 195 33824.98 281.34 17120.39 88888.00 2019-07-14 16:37:00.000 195 33824.96 281.29 17120.38 37911.63 2019-07-14 16:37:01.000 195 33824.95 281.34 17120.40 88888.00 2019-07-14 16:37:02.000 195 33824.94 281.35 17120.35 88888.00 2019-07-14 16:37:03.000 195 33824.93 281.37 17120.32 88888.00 2019-07-14 16:37:04.000 195 33824.92 281.36 17120.28 88888.00 2019-07-14 16:37:05.000 195 33824.97 281.33 17120.30 37911.72 2019-07-14 16:37:06.000 195 33824.97 281.32 17120.35 88888.00 2019-07-14 16:37:07.000 195 33824.95 281.32 17120.35 88888.00 2019-07-14 16:37:08.000 195 33824.90 281.32 17120.35 88888.00 2019-07-14 16:37:09.000 195 33824.90 281.30 17120.30 88888.00 2019-07-14 16:37:10.000 195 33824.91 281.29 17120.26 37911.62 2019-07-14 16:37:11.000 195 33824.95 281.28 17120.28 88888.00 2019-07-14 16:37:12.000 195 33824.94 281.30 17120.26 88888.00 2019-07-14 16:37:13.000 195 33824.92 281.31 17120.30 88888.00 2019-07-14 16:37:14.000 195 33824.95 281.28 17120.32 88888.00 2019-07-14 16:37:15.000 195 33824.95 281.27 17120.31 37911.70 2019-07-14 16:37:16.000 195 33824.95 281.25 17120.28 88888.00 2019-07-14 16:37:17.000 195 33824.92 281.28 17120.28 88888.00 2019-07-14 16:37:18.000 195 33824.94 281.27 17120.28 88888.00 2019-07-14 16:37:19.000 195 33824.89 281.28 17120.30 88888.00 2019-07-14 16:37:20.000 195 33824.84 281.29 17120.26 37911.76 2019-07-14 16:37:21.000 195 33824.85 281.33 17120.31 88888.00 2019-07-14 16:37:22.000 195 33824.91 281.33 17120.26 88888.00 2019-07-14 16:37:23.000 195 33824.94 281.36 17120.25 88888.00 2019-07-14 16:37:24.000 195 33824.94 281.36 17120.25 88888.00 2019-07-14 16:37:25.000 195 33824.95 281.33 17120.26 37911.62 2019-07-14 16:37:26.000 195 33824.93 281.34 17120.24 88888.00 2019-07-14 16:37:27.000 195 33824.94 281.31 17120.26 88888.00 2019-07-14 16:37:28.000 195 33824.95 281.27 17120.22 88888.00 2019-07-14 16:37:29.000 195 33824.93 281.26 17120.23 88888.00 2019-07-14 16:37:30.000 195 33824.91 281.24 17120.24 37911.69 2019-07-14 16:37:31.000 195 33824.96 281.22 17120.19 88888.00 2019-07-14 16:37:32.000 195 33824.99 281.23 17120.17 88888.00 2019-07-14 16:37:33.000 195 33824.98 281.23 17120.19 88888.00 2019-07-14 16:37:34.000 195 33824.97 281.24 17120.25 88888.00 2019-07-14 16:37:35.000 195 33824.97 281.24 17120.28 37911.76 2019-07-14 16:37:36.000 195 33824.97 281.20 17120.22 88888.00 2019-07-14 16:37:37.000 195 33824.97 281.20 17120.22 88888.00 2019-07-14 16:37:38.000 195 33825.00 281.20 17120.25 88888.00 2019-07-14 16:37:39.000 195 33824.98 281.18 17120.26 88888.00 2019-07-14 16:37:40.000 195 33824.97 281.16 17120.23 37911.80 2019-07-14 16:37:41.000 195 33824.98 281.14 17120.22 88888.00 2019-07-14 16:37:42.000 195 33824.97 281.15 17120.25 88888.00 2019-07-14 16:37:43.000 195 33825.02 281.17 17120.24 88888.00 2019-07-14 16:37:44.000 195 33825.03 281.17 17120.19 88888.00 2019-07-14 16:37:45.000 195 33825.03 281.18 17120.19 37911.78 2019-07-14 16:37:46.000 195 33825.05 281.19 17120.24 88888.00 2019-07-14 16:37:47.000 195 33825.12 281.20 17120.22 88888.00 2019-07-14 16:37:48.000 195 33825.10 281.19 17120.22 88888.00 2019-07-14 16:37:49.000 195 33825.09 281.18 17120.23 88888.00 2019-07-14 16:37:50.000 195 33825.10 281.19 17120.23 37911.83 2019-07-14 16:37:51.000 195 33825.12 281.21 17120.28 88888.00 2019-07-14 16:37:52.000 195 33825.10 281.19 17120.26 88888.00 2019-07-14 16:37:53.000 195 33825.08 281.17 17120.26 88888.00 2019-07-14 16:37:54.000 195 33825.11 281.15 17120.25 88888.00 2019-07-14 16:37:55.000 195 33825.09 281.19 17120.26 37911.82 2019-07-14 16:37:56.000 195 33825.07 281.19 17120.26 88888.00 2019-07-14 16:37:57.000 195 33825.11 281.22 17120.26 88888.00 2019-07-14 16:37:58.000 195 33825.09 281.18 17120.25 88888.00 2019-07-14 16:37:59.000 195 33825.09 281.14 17120.26 88888.00 2019-07-14 16:38:00.000 195 33825.06 281.13 17120.32 37911.89 2019-07-14 16:38:01.000 195 33825.04 281.12 17120.25 88888.00 2019-07-14 16:38:02.000 195 33825.06 281.13 17120.25 88888.00 2019-07-14 16:38:03.000 195 33825.06 281.16 17120.26 88888.00 2019-07-14 16:38:04.000 195 33825.08 281.13 17120.24 88888.00 2019-07-14 16:38:05.000 195 33825.11 281.14 17120.26 37911.87 2019-07-14 16:38:06.000 195 33825.11 281.12 17120.26 88888.00 2019-07-14 16:38:07.000 195 33825.08 281.11 17120.24 88888.00 2019-07-14 16:38:08.000 195 33825.08 281.09 17120.25 88888.00 2019-07-14 16:38:09.000 195 33825.11 281.11 17120.26 88888.00 2019-07-14 16:38:10.000 195 33825.12 281.14 17120.25 37911.85 2019-07-14 16:38:11.000 195 33825.13 281.13 17120.23 88888.00 2019-07-14 16:38:12.000 195 33825.12 281.15 17120.23 88888.00 2019-07-14 16:38:13.000 195 33825.10 281.16 17120.22 88888.00 2019-07-14 16:38:14.000 195 33825.13 281.13 17120.22 88888.00 2019-07-14 16:38:15.000 195 33825.13 281.13 17120.25 37911.82 2019-07-14 16:38:16.000 195 33825.13 281.13 17120.21 88888.00 2019-07-14 16:38:17.000 195 33825.13 281.18 17120.17 88888.00 2019-07-14 16:38:18.000 195 33825.12 281.15 17120.17 88888.00 2019-07-14 16:38:19.000 195 33825.12 281.15 17120.16 88888.00 2019-07-14 16:38:20.000 195 33825.16 281.15 17120.19 37911.89 2019-07-14 16:38:21.000 195 33825.19 281.15 17120.24 88888.00 2019-07-14 16:38:22.000 195 33825.17 281.11 17120.22 88888.00 2019-07-14 16:38:23.000 195 33825.19 281.12 17120.21 88888.00 2019-07-14 16:38:24.000 195 33825.16 281.08 17120.21 88888.00 2019-07-14 16:38:25.000 195 33825.19 281.08 17120.17 37911.83 2019-07-14 16:38:26.000 195 33825.22 281.05 17120.19 88888.00 2019-07-14 16:38:27.000 195 33825.22 281.02 17120.19 88888.00 2019-07-14 16:38:28.000 195 33825.22 281.05 17120.23 88888.00 2019-07-14 16:38:29.000 195 33825.25 281.08 17120.24 88888.00 2019-07-14 16:38:30.000 195 33825.24 281.07 17120.19 37911.91 2019-07-14 16:38:31.000 195 33825.27 281.11 17120.24 88888.00 2019-07-14 16:38:32.000 195 33825.28 281.11 17120.22 88888.00 2019-07-14 16:38:33.000 195 33825.31 281.09 17120.19 88888.00 2019-07-14 16:38:34.000 195 33825.31 281.10 17120.17 88888.00 2019-07-14 16:38:35.000 195 33825.29 281.10 17120.17 37912.04 2019-07-14 16:38:36.000 195 33825.31 281.06 17120.19 88888.00 2019-07-14 16:38:37.000 195 33825.32 281.04 17120.14 88888.00 2019-07-14 16:38:38.000 195 33825.34 281.05 17120.10 88888.00 2019-07-14 16:38:39.000 195 33825.34 281.05 17120.12 88888.00 2019-07-14 16:38:40.000 195 33825.34 281.02 17120.15 37911.96 2019-07-14 16:38:41.000 195 33825.32 281.05 17120.14 88888.00 2019-07-14 16:38:42.000 195 33825.31 281.07 17120.16 88888.00 2019-07-14 16:38:43.000 195 33825.33 281.08 17120.21 88888.00 2019-07-14 16:38:44.000 195 33825.33 281.04 17120.19 88888.00 2019-07-14 16:38:45.000 195 33825.36 281.02 17120.14 37911.98 2019-07-14 16:38:46.000 195 33825.34 281.04 17120.15 88888.00 2019-07-14 16:38:47.000 195 33825.34 281.05 17120.12 88888.00 2019-07-14 16:38:48.000 195 33825.36 281.04 17120.12 88888.00 2019-07-14 16:38:49.000 195 33825.36 281.05 17120.12 88888.00 2019-07-14 16:38:50.000 195 33825.34 281.03 17120.12 37911.96 2019-07-14 16:38:51.000 195 33825.32 281.03 17120.09 88888.00 2019-07-14 16:38:52.000 195 33825.31 280.99 17120.12 88888.00 2019-07-14 16:38:53.000 195 33825.29 281.03 17120.09 88888.00 2019-07-14 16:38:54.000 195 33825.28 280.99 17120.06 88888.00 2019-07-14 16:38:55.000 195 33825.28 280.97 17120.12 37911.93 2019-07-14 16:38:56.000 195 33825.29 281.01 17120.12 88888.00 2019-07-14 16:38:57.000 195 33825.30 280.98 17120.07 88888.00 2019-07-14 16:38:58.000 195 33825.29 280.99 17120.06 88888.00 2019-07-14 16:38:59.000 195 33825.34 280.95 17120.07 88888.00 2019-07-14 16:39:00.000 195 33825.31 280.99 17120.09 37911.97 2019-07-14 16:39:01.000 195 33825.27 281.02 17120.09 88888.00 2019-07-14 16:39:02.000 195 33825.27 281.03 17120.10 88888.00 2019-07-14 16:39:03.000 195 33825.30 281.05 17120.17 88888.00 2019-07-14 16:39:04.000 195 33825.29 281.03 17120.16 88888.00 2019-07-14 16:39:05.000 195 33825.29 281.05 17120.14 37911.92 2019-07-14 16:39:06.000 195 33825.30 281.03 17120.12 88888.00 2019-07-14 16:39:07.000 195 33825.31 281.05 17120.16 88888.00 2019-07-14 16:39:08.000 195 33825.31 281.04 17120.14 88888.00 2019-07-14 16:39:09.000 195 33825.30 281.01 17120.16 88888.00 2019-07-14 16:39:10.000 195 33825.28 280.97 17120.12 37911.99 2019-07-14 16:39:11.000 195 33825.32 280.96 17120.15 88888.00 2019-07-14 16:39:12.000 195 33825.33 280.97 17120.10 88888.00 2019-07-14 16:39:13.000 195 33825.34 281.00 17120.10 88888.00 2019-07-14 16:39:14.000 195 33825.30 281.02 17120.07 88888.00 2019-07-14 16:39:15.000 195 33825.31 280.99 17120.06 37911.90 2019-07-14 16:39:16.000 195 33825.31 280.98 17120.07 88888.00 2019-07-14 16:39:17.000 195 33825.30 280.97 17120.12 88888.00 2019-07-14 16:39:18.000 195 33825.33 280.98 17120.09 88888.00 2019-07-14 16:39:19.000 195 33825.32 280.99 17120.08 88888.00 2019-07-14 16:39:20.000 195 33825.33 281.00 17120.08 37912.00 2019-07-14 16:39:21.000 195 33825.34 281.02 17120.08 88888.00 2019-07-14 16:39:22.000 195 33825.33 281.00 17120.09 88888.00 2019-07-14 16:39:23.000 195 33825.34 280.95 17120.10 88888.00 2019-07-14 16:39:24.000 195 33825.34 280.91 17120.08 88888.00 2019-07-14 16:39:25.000 195 33825.38 280.95 17120.07 37912.01 2019-07-14 16:39:26.000 195 33825.37 280.94 17120.10 88888.00 2019-07-14 16:39:27.000 195 33825.39 280.92 17120.14 88888.00 2019-07-14 16:39:28.000 195 33825.35 280.91 17120.17 88888.00 2019-07-14 16:39:29.000 195 33825.36 280.92 17120.12 88888.00 2019-07-14 16:39:30.000 195 33825.35 280.91 17120.09 37912.01 2019-07-14 16:39:31.000 195 33825.37 280.90 17120.10 88888.00 2019-07-14 16:39:32.000 195 33825.33 280.92 17120.05 88888.00 2019-07-14 16:39:33.000 195 33825.31 280.89 17119.99 88888.00 2019-07-14 16:39:34.000 195 33825.30 280.86 17120.03 88888.00 2019-07-14 16:39:35.000 195 33825.30 280.86 17120.12 37912.05 2019-07-14 16:39:36.000 195 33825.34 280.88 17120.12 88888.00 2019-07-14 16:39:37.000 195 33825.34 280.87 17120.14 88888.00 2019-07-14 16:39:38.000 195 33825.32 280.87 17120.15 88888.00 2019-07-14 16:39:39.000 195 33825.37 280.91 17120.15 88888.00 2019-07-14 16:39:40.000 195 33825.31 280.90 17120.10 37911.97 2019-07-14 16:39:41.000 195 33825.28 280.88 17120.07 88888.00 2019-07-14 16:39:42.000 195 33825.28 280.90 17120.09 88888.00 2019-07-14 16:39:43.000 195 33825.31 280.90 17120.10 88888.00 2019-07-14 16:39:44.000 195 33825.32 280.89 17120.10 88888.00 2019-07-14 16:39:45.000 195 33825.29 280.85 17120.09 37911.94 2019-07-14 16:39:46.000 195 33825.28 280.81 17120.10 88888.00 2019-07-14 16:39:47.000 195 33825.31 280.86 17120.07 88888.00 2019-07-14 16:39:48.000 195 33825.38 280.87 17120.09 88888.00 2019-07-14 16:39:49.000 195 33825.39 280.88 17120.09 88888.00 2019-07-14 16:39:50.000 195 33825.35 280.88 17120.09 37912.06 2019-07-14 16:39:51.000 195 33825.40 280.88 17120.10 88888.00 2019-07-14 16:39:52.000 195 33825.41 280.87 17120.08 88888.00 2019-07-14 16:39:53.000 195 33825.38 280.89 17120.08 88888.00 2019-07-14 16:39:54.000 195 33825.38 280.86 17120.05 88888.00 2019-07-14 16:39:55.000 195 33825.41 280.84 17120.05 37911.99 2019-07-14 16:39:56.000 195 33825.43 280.89 17120.08 88888.00 2019-07-14 16:39:57.000 195 33825.43 280.93 17120.07 88888.00 2019-07-14 16:39:58.000 195 33825.42 280.89 17120.07 88888.00 2019-07-14 16:39:59.000 195 33825.48 280.85 17120.10 88888.00 2019-07-14 16:40:00.000 195 33825.46 280.86 17120.10 37912.04 2019-07-14 16:40:01.000 195 33825.50 280.88 17120.10 88888.00 2019-07-14 16:40:02.000 195 33825.50 280.83 17120.09 88888.00 2019-07-14 16:40:03.000 195 33825.47 280.83 17120.08 88888.00 2019-07-14 16:40:04.000 195 33825.45 280.81 17120.07 88888.00 2019-07-14 16:40:05.000 195 33825.45 280.81 17120.07 37911.97 2019-07-14 16:40:06.000 195 33825.42 280.80 17120.06 88888.00 2019-07-14 16:40:07.000 195 33825.42 280.80 17120.03 88888.00 2019-07-14 16:40:08.000 195 33825.46 280.82 17120.03 88888.00 2019-07-14 16:40:09.000 195 33825.51 280.83 17120.08 88888.00 2019-07-14 16:40:10.000 195 33825.53 280.85 17120.03 37912.01 2019-07-14 16:40:11.000 195 33825.50 280.87 17120.05 88888.00 2019-07-14 16:40:12.000 195 33825.52 280.89 17120.05 88888.00 2019-07-14 16:40:13.000 195 33825.47 280.86 17120.03 88888.00 2019-07-14 16:40:14.000 195 33825.43 280.87 17120.06 88888.00 2019-07-14 16:40:15.000 195 33825.44 280.85 17120.03 37912.04 2019-07-14 16:40:16.000 195 33825.43 280.84 17120.05 88888.00 2019-07-14 16:40:17.000 195 33825.43 280.89 17120.03 88888.00 2019-07-14 16:40:18.000 195 33825.40 280.91 17120.07 88888.00 2019-07-14 16:40:19.000 195 33825.44 280.88 17120.01 88888.00 2019-07-14 16:40:20.000 195 33825.44 280.86 17120.01 37912.04 2019-07-14 16:40:21.000 195 33825.39 280.87 17119.97 88888.00 2019-07-14 16:40:22.000 195 33825.36 280.88 17120.01 88888.00 2019-07-14 16:40:23.000 195 33825.35 280.83 17120.03 88888.00 2019-07-14 16:40:24.000 195 33825.38 280.77 17119.99 88888.00 2019-07-14 16:40:25.000 195 33825.37 280.77 17119.98 37912.01 2019-07-14 16:40:26.000 195 33825.35 280.79 17119.96 88888.00 2019-07-14 16:40:27.000 195 33825.37 280.82 17120.01 88888.00 2019-07-14 16:40:28.000 195 33825.37 280.85 17120.00 88888.00 2019-07-14 16:40:29.000 195 33825.39 280.83 17119.94 88888.00 2019-07-14 16:40:30.000 195 33825.37 280.79 17119.94 37912.04 2019-07-14 16:40:31.000 195 33825.41 280.82 17119.96 88888.00 2019-07-14 16:40:32.000 195 33825.43 280.81 17119.97 88888.00 2019-07-14 16:40:33.000 195 33825.47 280.77 17119.94 88888.00 2019-07-14 16:40:34.000 195 33825.47 280.75 17119.92 88888.00 2019-07-14 16:40:35.000 195 33825.48 280.77 17119.94 37912.04 2019-07-14 16:40:36.000 195 33825.46 280.77 17119.92 88888.00 2019-07-14 16:40:37.000 195 33825.45 280.77 17119.94 88888.00 2019-07-14 16:40:38.000 195 33825.48 280.78 17119.98 88888.00 2019-07-14 16:40:39.000 195 33825.52 280.82 17119.94 88888.00 2019-07-14 16:40:40.000 195 33825.50 280.85 17119.94 37911.98 2019-07-14 16:40:41.000 195 33825.51 280.84 17119.94 88888.00 2019-07-14 16:40:42.000 195 33825.51 280.83 17119.91 88888.00 2019-07-14 16:40:43.000 195 33825.45 280.85 17119.94 88888.00 2019-07-14 16:40:44.000 195 33825.41 280.81 17119.94 88888.00 2019-07-14 16:40:45.000 195 33825.46 280.80 17119.92 37911.97 2019-07-14 16:40:46.000 195 33825.49 280.83 17119.92 88888.00 2019-07-14 16:40:47.000 195 33825.46 280.83 17119.92 88888.00 2019-07-14 16:40:48.000 195 33825.44 280.83 17119.97 88888.00 2019-07-14 16:40:49.000 195 33825.46 280.84 17119.97 88888.00 2019-07-14 16:40:50.000 195 33825.45 280.84 17119.98 37912.10 2019-07-14 16:40:51.000 195 33825.44 280.81 17120.01 88888.00 2019-07-14 16:40:52.000 195 33825.42 280.80 17120.01 88888.00 2019-07-14 16:40:53.000 195 33825.48 280.83 17119.99 88888.00 2019-07-14 16:40:54.000 195 33825.42 280.87 17119.98 88888.00 2019-07-14 16:40:55.000 195 33825.44 280.86 17119.97 37911.99 2019-07-14 16:40:56.000 195 33825.44 280.84 17119.97 88888.00 2019-07-14 16:40:57.000 195 33825.44 280.81 17119.94 88888.00 2019-07-14 16:40:58.000 195 33825.39 280.82 17119.94 88888.00 2019-07-14 16:40:59.000 195 33825.39 280.83 17119.92 88888.00 2019-07-14 16:41:00.000 195 33825.39 280.84 17119.94 37911.96 2019-07-14 16:41:01.000 195 33825.38 280.85 17119.94 88888.00 2019-07-14 16:41:02.000 195 33825.40 280.88 17119.99 88888.00 2019-07-14 16:41:03.000 195 33825.43 280.93 17119.96 88888.00 2019-07-14 16:41:04.000 195 33825.39 280.91 17119.94 88888.00 2019-07-14 16:41:05.000 195 33825.39 280.91 17119.94 37911.92 2019-07-14 16:41:06.000 195 33825.38 280.90 17119.92 88888.00 2019-07-14 16:41:07.000 195 33825.37 280.92 17119.92 88888.00 2019-07-14 16:41:08.000 195 33825.42 280.88 17119.92 88888.00 2019-07-14 16:41:09.000 195 33825.43 280.89 17119.90 88888.00 2019-07-14 16:41:10.000 195 33825.43 280.89 17119.94 37912.02 2019-07-14 16:41:11.000 195 33825.38 280.90 17119.92 88888.00 2019-07-14 16:41:12.000 195 33825.34 280.88 17119.92 88888.00 2019-07-14 16:41:13.000 195 33825.38 280.83 17119.91 88888.00 2019-07-14 16:41:14.000 195 33825.43 280.87 17119.94 88888.00 2019-07-14 16:41:15.000 195 33825.43 280.88 17119.97 37912.10 2019-07-14 16:41:16.000 195 33825.41 280.85 17119.92 88888.00 2019-07-14 16:41:17.000 195 33825.37 280.83 17119.92 88888.00 2019-07-14 16:41:18.000 195 33825.39 280.81 17119.89 88888.00 2019-07-14 16:41:19.000 195 33825.43 280.82 17119.91 88888.00 2019-07-14 16:41:20.000 195 33825.46 280.86 17119.90 37912.07 2019-07-14 16:41:21.000 195 33825.43 280.86 17119.91 88888.00 2019-07-14 16:41:22.000 195 33825.41 280.86 17119.92 88888.00 2019-07-14 16:41:23.000 195 33825.42 280.88 17119.90 88888.00 2019-07-14 16:41:24.000 195 33825.42 280.87 17119.88 88888.00 2019-07-14 16:41:25.000 195 33825.42 280.88 17119.89 37912.04 2019-07-14 16:41:26.000 195 33825.45 280.90 17119.88 88888.00 2019-07-14 16:41:27.000 195 33825.49 280.91 17119.88 88888.00 2019-07-14 16:41:28.000 195 33825.49 280.91 17119.91 88888.00 2019-07-14 16:41:29.000 195 33825.47 280.92 17119.92 88888.00 2019-07-14 16:41:30.000 195 33825.45 280.92 17119.96 37912.07 2019-07-14 16:41:31.000 195 33825.42 280.92 17119.96 88888.00 2019-07-14 16:41:32.000 195 33825.42 280.89 17119.92 88888.00 2019-07-14 16:41:33.000 195 33825.43 280.90 17119.90 88888.00 2019-07-14 16:41:34.000 195 33825.43 280.89 17119.94 88888.00 2019-07-14 16:41:35.000 195 33825.44 280.86 17119.91 37911.94 2019-07-14 16:41:36.000 195 33825.41 280.85 17119.90 88888.00 2019-07-14 16:41:37.000 195 33825.42 280.87 17119.90 88888.00 2019-07-14 16:41:38.000 195 33825.43 280.90 17119.89 88888.00 2019-07-14 16:41:39.000 195 33825.47 280.90 17119.91 88888.00 2019-07-14 16:41:40.000 195 33825.44 280.89 17119.91 37912.02 2019-07-14 16:41:41.000 195 33825.43 280.86 17119.92 88888.00 2019-07-14 16:41:42.000 195 33825.40 280.85 17119.92 88888.00 2019-07-14 16:41:43.000 195 33825.39 280.88 17119.92 88888.00 2019-07-14 16:41:44.000 195 33825.41 280.86 17119.94 88888.00 2019-07-14 16:41:45.000 195 33825.46 280.84 17119.94 37911.90 2019-07-14 16:41:46.000 195 33825.48 280.81 17119.92 88888.00 2019-07-14 16:41:47.000 195 33825.44 280.86 17119.92 88888.00 2019-07-14 16:41:48.000 195 33825.41 280.88 17119.91 88888.00 2019-07-14 16:41:49.000 195 33825.43 280.84 17119.92 88888.00 2019-07-14 16:41:50.000 195 33825.45 280.90 17119.92 37911.95 2019-07-14 16:41:51.000 195 33825.41 280.92 17119.91 88888.00 2019-07-14 16:41:52.000 195 33825.42 280.88 17119.91 88888.00 2019-07-14 16:41:53.000 195 33825.41 280.93 17119.90 88888.00 2019-07-14 16:41:54.000 195 33825.39 280.93 17119.92 88888.00 2019-07-14 16:41:55.000 195 33825.42 280.92 17119.94 37911.92 2019-07-14 16:41:56.000 195 33825.41 280.91 17119.94 88888.00 2019-07-14 16:41:57.000 195 33825.40 280.89 17119.94 88888.00 2019-07-14 16:41:58.000 195 33825.43 280.91 17119.94 88888.00 2019-07-14 16:41:59.000 195 33825.43 280.94 17119.92 88888.00 2019-07-14 16:42:00.000 195 33825.43 280.90 17119.94 37912.02 2019-07-14 16:42:01.000 195 33825.46 280.89 17119.94 88888.00 2019-07-14 16:42:02.000 195 33825.45 280.89 17119.94 88888.00 2019-07-14 16:42:03.000 195 33825.44 280.91 17119.92 88888.00 2019-07-14 16:42:04.000 195 33825.39 280.86 17119.89 88888.00 2019-07-14 16:42:05.000 195 33825.40 280.87 17119.85 37912.04 2019-07-14 16:42:06.000 195 33825.42 280.89 17119.88 88888.00 2019-07-14 16:42:07.000 195 33825.46 280.88 17119.88 88888.00 2019-07-14 16:42:08.000 195 33825.45 280.90 17119.88 88888.00 2019-07-14 16:42:09.000 195 33825.45 280.91 17119.89 88888.00 2019-07-14 16:42:10.000 195 33825.45 280.93 17119.85 37912.03 2019-07-14 16:42:11.000 195 33825.48 280.92 17119.87 88888.00 2019-07-14 16:42:12.000 195 33825.43 280.96 17119.89 88888.00 2019-07-14 16:42:13.000 195 33825.41 280.93 17119.91 88888.00 2019-07-14 16:42:14.000 195 33825.43 280.92 17119.87 88888.00 2019-07-14 16:42:15.000 195 33825.42 280.94 17119.89 37912.04 2019-07-14 16:42:16.000 195 33825.41 280.93 17119.88 88888.00 2019-07-14 16:42:17.000 195 33825.41 280.92 17119.87 88888.00 2019-07-14 16:42:18.000 195 33825.41 280.89 17119.89 88888.00 2019-07-14 16:42:19.000 195 33825.42 280.89 17119.91 88888.00 2019-07-14 16:42:20.000 195 33825.42 280.89 17119.89 37912.01 2019-07-14 16:42:21.000 195 33825.45 280.88 17119.85 88888.00 2019-07-14 16:42:22.000 195 33825.48 280.88 17119.81 88888.00 2019-07-14 16:42:23.000 195 33825.46 280.87 17119.87 88888.00 2019-07-14 16:42:24.000 195 33825.48 280.88 17119.88 88888.00 2019-07-14 16:42:25.000 195 33825.43 280.94 17119.81 37912.03 2019-07-14 16:42:26.000 195 33825.47 280.91 17119.76 88888.00 2019-07-14 16:42:27.000 195 33825.49 280.87 17119.76 88888.00 2019-07-14 16:42:28.000 195 33825.48 280.87 17119.78 88888.00 2019-07-14 16:42:29.000 195 33825.49 280.85 17119.80 88888.00 2019-07-14 16:42:30.000 195 33825.46 280.85 17119.76 37911.96 2019-07-14 16:42:31.000 195 33825.46 280.89 17119.76 88888.00 2019-07-14 16:42:32.000 195 33825.42 280.87 17119.76 88888.00 2019-07-14 16:42:33.000 195 33825.37 280.84 17119.76 88888.00 2019-07-14 16:42:34.000 195 33825.38 280.84 17119.76 88888.00 2019-07-14 16:42:35.000 195 33825.38 280.84 17119.76 37912.00 2019-07-14 16:42:36.000 195 33825.37 280.83 17119.76 88888.00 2019-07-14 16:42:37.000 195 33825.35 280.86 17119.78 88888.00 2019-07-14 16:42:38.000 195 33825.36 280.84 17119.73 88888.00 2019-07-14 16:42:39.000 195 33825.37 280.85 17119.78 88888.00 2019-07-14 16:42:40.000 195 33825.37 280.84 17119.81 37912.00 2019-07-14 16:42:41.000 195 33825.36 280.85 17119.78 88888.00 2019-07-14 16:42:42.000 195 33825.37 280.83 17119.78 88888.00 2019-07-14 16:42:43.000 195 33825.40 280.83 17119.76 88888.00 2019-07-14 16:42:44.000 195 33825.44 280.85 17119.76 88888.00 2019-07-14 16:42:45.000 195 33825.41 280.82 17119.76 37912.05 2019-07-14 16:42:46.000 195 33825.41 280.81 17119.76 88888.00 2019-07-14 16:42:47.000 195 33825.39 280.85 17119.75 88888.00 2019-07-14 16:42:48.000 195 33825.41 280.86 17119.74 88888.00 2019-07-14 16:42:49.000 195 33825.36 280.83 17119.71 88888.00 2019-07-14 16:42:50.000 195 33825.36 280.87 17119.69 37912.05 2019-07-14 16:42:51.000 195 33825.34 280.88 17119.67 88888.00 2019-07-14 16:42:52.000 195 33825.37 280.86 17119.72 88888.00 2019-07-14 16:42:53.000 195 33825.42 280.88 17119.72 88888.00 2019-07-14 16:42:54.000 195 33825.40 280.85 17119.71 88888.00 2019-07-14 16:42:55.000 195 33825.39 280.86 17119.72 37912.01 2019-07-14 16:42:56.000 195 33825.41 280.81 17119.75 88888.00 2019-07-14 16:42:57.000 195 33825.41 280.79 17119.74 88888.00 2019-07-14 16:42:58.000 195 33825.43 280.84 17119.76 88888.00 2019-07-14 16:42:59.000 195 33825.45 280.83 17119.76 88888.00 2019-07-14 16:43:00.000 195 33825.45 280.84 17119.75 37912.02 2019-07-14 16:43:01.000 195 33825.43 280.81 17119.76 88888.00 2019-07-14 16:43:02.000 195 33825.39 280.79 17119.73 88888.00 2019-07-14 16:43:03.000 195 33825.38 280.82 17119.75 88888.00 2019-07-14 16:43:04.000 195 33825.40 280.85 17119.76 88888.00 2019-07-14 16:43:05.000 195 33825.34 280.87 17119.73 37911.99 2019-07-14 16:43:06.000 195 33825.36 280.92 17119.75 88888.00 2019-07-14 16:43:07.000 195 33825.38 280.88 17119.72 88888.00 2019-07-14 16:43:08.000 195 33825.36 280.85 17119.74 88888.00 2019-07-14 16:43:09.000 195 33825.35 280.84 17119.76 88888.00 2019-07-14 16:43:10.000 195 33825.36 280.83 17119.78 37911.91 2019-07-14 16:43:11.000 195 33825.36 280.84 17119.78 88888.00 2019-07-14 16:43:12.000 195 33825.33 280.80 17119.80 88888.00 2019-07-14 16:43:13.000 195 33825.37 280.79 17119.84 88888.00 2019-07-14 16:43:14.000 195 33825.33 280.85 17119.81 88888.00 2019-07-14 16:43:15.000 195 33825.33 280.88 17119.81 37911.92 2019-07-14 16:43:16.000 195 33825.34 280.85 17119.80 88888.00 2019-07-14 16:43:17.000 195 33825.34 280.83 17119.81 88888.00 2019-07-14 16:43:18.000 195 33825.34 280.82 17119.83 88888.00 2019-07-14 16:43:19.000 195 33825.36 280.82 17119.84 88888.00 2019-07-14 16:43:20.000 195 33825.36 280.82 17119.83 37911.82 2019-07-14 16:43:21.000 195 33825.36 280.80 17119.81 88888.00 2019-07-14 16:43:22.000 195 33825.38 280.79 17119.75 88888.00 2019-07-14 16:43:23.000 195 33825.39 280.81 17119.72 88888.00 2019-07-14 16:43:24.000 195 33825.38 280.81 17119.76 88888.00 2019-07-14 16:43:25.000 195 33825.35 280.79 17119.80 37911.92 2019-07-14 16:43:26.000 195 33825.33 280.80 17119.76 88888.00 2019-07-14 16:43:27.000 195 33825.34 280.80 17119.75 88888.00 2019-07-14 16:43:28.000 195 33825.35 280.84 17119.75 88888.00 2019-07-14 16:43:29.000 195 33825.34 280.82 17119.76 88888.00 2019-07-14 16:43:30.000 195 33825.35 280.80 17119.78 37911.80 2019-07-14 16:43:31.000 195 33825.38 280.81 17119.78 88888.00 2019-07-14 16:43:32.000 195 33825.40 280.80 17119.76 88888.00 2019-07-14 16:43:33.000 195 33825.39 280.79 17119.78 88888.00 2019-07-14 16:43:34.000 195 33825.38 280.78 17119.76 88888.00 2019-07-14 16:43:35.000 195 33825.37 280.78 17119.76 37911.93 2019-07-14 16:43:36.000 195 33825.30 280.72 17119.76 88888.00 2019-07-14 16:43:37.000 195 33825.30 280.75 17119.76 88888.00 2019-07-14 16:43:38.000 195 33825.31 280.74 17119.78 88888.00 2019-07-14 16:43:39.000 195 33825.30 280.76 17119.78 88888.00 2019-07-14 16:43:40.000 195 33825.31 280.78 17119.76 37911.87 2019-07-14 16:43:41.000 195 33825.33 280.74 17119.78 88888.00 2019-07-14 16:43:42.000 195 33825.35 280.70 17119.78 88888.00 2019-07-14 16:43:43.000 195 33825.35 280.72 17119.78 88888.00 2019-07-14 16:43:44.000 195 33825.37 280.73 17119.76 88888.00 2019-07-14 16:43:45.000 195 33825.36 280.76 17119.78 37911.90 2019-07-14 16:43:46.000 195 33825.32 280.79 17119.81 88888.00 2019-07-14 16:43:47.000 195 33825.32 280.82 17119.74 88888.00 2019-07-14 16:43:48.000 195 33825.32 280.85 17119.73 88888.00 2019-07-14 16:43:49.000 195 33825.31 280.83 17119.78 88888.00 2019-07-14 16:43:50.000 195 33825.31 280.81 17119.78 37911.92 2019-07-14 16:43:51.000 195 33825.34 280.82 17119.81 88888.00 2019-07-14 16:43:52.000 195 33825.31 280.81 17119.78 88888.00 2019-07-14 16:43:53.000 195 33825.32 280.83 17119.78 88888.00 2019-07-14 16:43:54.000 195 33825.32 280.80 17119.80 88888.00 2019-07-14 16:43:55.000 195 33825.30 280.82 17119.80 37911.92 2019-07-14 16:43:56.000 195 33825.26 280.80 17119.76 88888.00 2019-07-14 16:43:57.000 195 33825.27 280.80 17119.76 88888.00 2019-07-14 16:43:58.000 195 33825.28 280.79 17119.78 88888.00 2019-07-14 16:43:59.000 195 33825.28 280.74 17119.76 88888.00 2019-07-14 16:44:00.000 195 33825.27 280.73 17119.74 37911.89 2019-07-14 16:44:01.000 195 33825.27 280.69 17119.72 88888.00 2019-07-14 16:44:02.000 195 33825.27 280.69 17119.74 88888.00 2019-07-14 16:44:03.000 195 33825.31 280.72 17119.73 88888.00 2019-07-14 16:44:04.000 195 33825.30 280.74 17119.73 88888.00 2019-07-14 16:44:05.000 195 33825.30 280.78 17119.74 37911.85 2019-07-14 16:44:06.000 195 33825.32 280.77 17119.75 88888.00 2019-07-14 16:44:07.000 195 33825.30 280.74 17119.71 88888.00 2019-07-14 16:44:08.000 195 33825.31 280.79 17119.73 88888.00 2019-07-14 16:44:09.000 195 33825.33 280.78 17119.76 88888.00 2019-07-14 16:44:10.000 195 33825.33 280.78 17119.76 37911.86 2019-07-14 16:44:11.000 195 33825.35 280.77 17119.74 88888.00 2019-07-14 16:44:12.000 195 33825.36 280.75 17119.76 88888.00 2019-07-14 16:44:13.000 195 33825.37 280.79 17119.74 88888.00 2019-07-14 16:44:14.000 195 33825.35 280.77 17119.76 88888.00 2019-07-14 16:44:15.000 195 33825.34 280.76 17119.76 37911.86 2019-07-14 16:44:16.000 195 33825.31 280.77 17119.74 88888.00 2019-07-14 16:44:17.000 195 33825.34 280.72 17119.75 88888.00 2019-07-14 16:44:18.000 195 33825.32 280.72 17119.76 88888.00 2019-07-14 16:44:19.000 195 33825.32 280.76 17119.76 88888.00 2019-07-14 16:44:20.000 195 33825.28 280.73 17119.73 37911.90 2019-07-14 16:44:21.000 195 33825.25 280.71 17119.74 88888.00 2019-07-14 16:44:22.000 195 33825.24 280.74 17119.76 88888.00 2019-07-14 16:44:23.000 195 33825.28 280.73 17119.75 88888.00 2019-07-14 16:44:24.000 195 33825.27 280.72 17119.76 88888.00 2019-07-14 16:44:25.000 195 33825.27 280.71 17119.75 37911.87 2019-07-14 16:44:26.000 195 33825.28 280.69 17119.75 88888.00 2019-07-14 16:44:27.000 195 33825.31 280.65 17119.72 88888.00 2019-07-14 16:44:28.000 195 33825.32 280.67 17119.69 88888.00 2019-07-14 16:44:29.000 195 33825.30 280.73 17119.72 88888.00 2019-07-14 16:44:30.000 195 33825.27 280.71 17119.71 37911.88 2019-07-14 16:44:31.000 195 33825.28 280.69 17119.71 88888.00 2019-07-14 16:44:32.000 195 33825.29 280.72 17119.73 88888.00 2019-07-14 16:44:33.000 195 33825.28 280.71 17119.78 88888.00 2019-07-14 16:44:34.000 195 33825.29 280.76 17119.75 88888.00 2019-07-14 16:44:35.000 195 33825.30 280.78 17119.76 37911.85 2019-07-14 16:44:36.000 195 33825.34 280.72 17119.74 88888.00 2019-07-14 16:44:37.000 195 33825.34 280.71 17119.75 88888.00 2019-07-14 16:44:38.000 195 33825.32 280.72 17119.74 88888.00 2019-07-14 16:44:39.000 195 33825.31 280.71 17119.74 88888.00 2019-07-14 16:44:40.000 195 33825.33 280.67 17119.78 37911.90 2019-07-14 16:44:41.000 195 33825.32 280.69 17119.81 88888.00 2019-07-14 16:44:42.000 195 33825.31 280.63 17119.78 88888.00 2019-07-14 16:44:43.000 195 33825.36 280.65 17119.80 88888.00 2019-07-14 16:44:44.000 195 33825.34 280.65 17119.78 88888.00 2019-07-14 16:44:45.000 195 33825.31 280.64 17119.80 37911.91 2019-07-14 16:44:46.000 195 33825.29 280.61 17119.76 88888.00 2019-07-14 16:44:47.000 195 33825.27 280.63 17119.80 88888.00 2019-07-14 16:44:48.000 195 33825.22 280.62 17119.76 88888.00 2019-07-14 16:44:49.000 195 33825.22 280.60 17119.75 88888.00 2019-07-14 16:44:50.000 195 33825.24 280.61 17119.74 37911.84 2019-07-14 16:44:51.000 195 33825.24 280.65 17119.75 88888.00 2019-07-14 16:44:52.000 195 33825.25 280.62 17119.78 88888.00 2019-07-14 16:44:53.000 195 33825.28 280.63 17119.76 88888.00 2019-07-14 16:44:54.000 195 33825.26 280.63 17119.81 88888.00 2019-07-14 16:44:55.000 195 33825.23 280.60 17119.76 37911.79 2019-07-14 16:44:56.000 195 33825.23 280.61 17119.74 88888.00 2019-07-14 16:44:57.000 195 33825.22 280.59 17119.72 88888.00 2019-07-14 16:44:58.000 195 33825.19 280.61 17119.72 88888.00 2019-07-14 16:44:59.000 195 33825.19 280.63 17119.75 88888.00 2019-07-14 16:45:00.000 195 33825.20 280.64 17119.73 37911.78 2019-07-14 16:45:01.000 195 33825.23 280.63 17119.71 88888.00 2019-07-14 16:45:02.000 195 33825.29 280.65 17119.67 88888.00 2019-07-14 16:45:03.000 195 33825.27 280.63 17119.69 88888.00 2019-07-14 16:45:04.000 195 33825.23 280.66 17119.67 88888.00 2019-07-14 16:45:05.000 195 33825.26 280.68 17119.71 37911.69 2019-07-14 16:45:06.000 195 33825.26 280.65 17119.69 88888.00 2019-07-14 16:45:07.000 195 33825.25 280.68 17119.69 88888.00 2019-07-14 16:45:08.000 195 33825.23 280.68 17119.69 88888.00 2019-07-14 16:45:09.000 195 33825.23 280.66 17119.67 88888.00 2019-07-14 16:45:10.000 195 33825.20 280.67 17119.66 37911.76 2019-07-14 16:45:11.000 195 33825.17 280.64 17119.66 88888.00 2019-07-14 16:45:12.000 195 33825.15 280.67 17119.67 88888.00 2019-07-14 16:45:13.000 195 33825.19 280.63 17119.66 88888.00 2019-07-14 16:45:14.000 195 33825.23 280.59 17119.67 88888.00 2019-07-14 16:45:15.000 195 33825.24 280.59 17119.65 37911.70 2019-07-14 16:45:16.000 195 33825.22 280.60 17119.67 88888.00 2019-07-14 16:45:17.000 195 33825.19 280.61 17119.69 88888.00 2019-07-14 16:45:18.000 195 33825.19 280.62 17119.71 88888.00 2019-07-14 16:45:19.000 195 33825.18 280.60 17119.69 88888.00 2019-07-14 16:45:20.000 195 33825.24 280.57 17119.73 37911.76 2019-07-14 16:45:21.000 195 33825.26 280.58 17119.72 88888.00 2019-07-14 16:45:22.000 195 33825.27 280.59 17119.72 88888.00 2019-07-14 16:45:23.000 195 33825.27 280.60 17119.72 88888.00 2019-07-14 16:45:24.000 195 33825.24 280.60 17119.72 88888.00 2019-07-14 16:45:25.000 195 33825.25 280.62 17119.73 37911.67 2019-07-14 16:45:26.000 195 33825.29 280.65 17119.74 88888.00 2019-07-14 16:45:27.000 195 33825.30 280.63 17119.72 88888.00 2019-07-14 16:45:28.000 195 33825.25 280.58 17119.74 88888.00 2019-07-14 16:45:29.000 195 33825.26 280.58 17119.80 88888.00 2019-07-14 16:45:30.000 195 33825.26 280.60 17119.82 37911.74 2019-07-14 16:45:31.000 195 33825.26 280.58 17119.78 88888.00 2019-07-14 16:45:32.000 195 33825.25 280.58 17119.76 88888.00 2019-07-14 16:45:33.000 195 33825.21 280.64 17119.76 88888.00 2019-07-14 16:45:34.000 195 33825.18 280.66 17119.74 88888.00 2019-07-14 16:45:35.000 195 33825.18 280.71 17119.75 37911.75 2019-07-14 16:45:36.000 195 33825.17 280.65 17119.74 88888.00 2019-07-14 16:45:37.000 195 33825.19 280.63 17119.69 88888.00 2019-07-14 16:45:38.000 195 33825.23 280.61 17119.67 88888.00 2019-07-14 16:45:39.000 195 33825.23 280.65 17119.73 88888.00 2019-07-14 16:45:40.000 195 33825.25 280.70 17119.74 37911.76 2019-07-14 16:45:41.000 195 33825.28 280.65 17119.76 88888.00 2019-07-14 16:45:42.000 195 33825.28 280.62 17119.76 88888.00 2019-07-14 16:45:43.000 195 33825.27 280.64 17119.74 88888.00 2019-07-14 16:45:44.000 195 33825.22 280.63 17119.69 88888.00 2019-07-14 16:45:45.000 195 33825.18 280.63 17119.67 37911.73 2019-07-14 16:45:46.000 195 33825.21 280.61 17119.66 88888.00 2019-07-14 16:45:47.000 195 33825.25 280.57 17119.66 88888.00 2019-07-14 16:45:48.000 195 33825.21 280.58 17119.67 88888.00 2019-07-14 16:45:49.000 195 33825.22 280.61 17119.69 88888.00 2019-07-14 16:45:50.000 195 33825.22 280.62 17119.71 37911.74 2019-07-14 16:45:51.000 195 33825.23 280.64 17119.73 88888.00 2019-07-14 16:45:52.000 195 33825.24 280.63 17119.69 88888.00 2019-07-14 16:45:53.000 195 33825.22 280.65 17119.69 88888.00 2019-07-14 16:45:54.000 195 33825.22 280.60 17119.65 88888.00 2019-07-14 16:45:55.000 195 33825.19 280.59 17119.67 37911.78 2019-07-14 16:45:56.000 195 33825.17 280.58 17119.66 88888.00 2019-07-14 16:45:57.000 195 33825.20 280.58 17119.65 88888.00 2019-07-14 16:45:58.000 195 33825.22 280.56 17119.67 88888.00 2019-07-14 16:45:59.000 195 33825.24 280.58 17119.67 88888.00 2019-07-14 16:46:00.000 195 33825.26 280.60 17119.67 37911.70 2019-07-14 16:46:01.000 195 33825.25 280.63 17119.67 88888.00 2019-07-14 16:46:02.000 195 33825.25 280.63 17119.60 88888.00 2019-07-14 16:46:03.000 195 33825.32 280.63 17119.60 88888.00 2019-07-14 16:46:04.000 195 33825.34 280.63 17119.58 88888.00 2019-07-14 16:46:05.000 195 33825.31 280.60 17119.58 37911.75 2019-07-14 16:46:06.000 195 33825.32 280.54 17119.59 88888.00 2019-07-14 16:46:07.000 195 33825.33 280.53 17119.62 88888.00 2019-07-14 16:46:08.000 195 33825.32 280.51 17119.64 88888.00 2019-07-14 16:46:09.000 195 33825.35 280.55 17119.62 88888.00 2019-07-14 16:46:10.000 195 33825.34 280.54 17119.57 37911.76 2019-07-14 16:46:11.000 195 33825.32 280.52 17119.57 88888.00 2019-07-14 16:46:12.000 195 33825.27 280.52 17119.58 88888.00 2019-07-14 16:46:13.000 195 33825.27 280.51 17119.64 88888.00 2019-07-14 16:46:14.000 195 33825.30 280.54 17119.67 88888.00 2019-07-14 16:46:15.000 195 33825.30 280.59 17119.67 37911.79 2019-07-14 16:46:16.000 195 33825.25 280.60 17119.64 88888.00 2019-07-14 16:46:17.000 195 33825.30 280.58 17119.62 88888.00 2019-07-14 16:46:18.000 195 33825.27 280.55 17119.58 88888.00 2019-07-14 16:46:19.000 195 33825.29 280.53 17119.57 88888.00 2019-07-14 16:46:20.000 195 33825.26 280.55 17119.60 37911.82 2019-07-14 16:46:21.000 195 33825.28 280.58 17119.57 88888.00 2019-07-14 16:46:22.000 195 33825.26 280.56 17119.57 88888.00 2019-07-14 16:46:23.000 195 33825.25 280.54 17119.55 88888.00 2019-07-14 16:46:24.000 195 33825.27 280.55 17119.56 88888.00 2019-07-14 16:46:25.000 195 33825.26 280.52 17119.53 37911.72 2019-07-14 16:46:26.000 195 33825.25 280.54 17119.55 88888.00 2019-07-14 16:46:27.000 195 33825.18 280.53 17119.60 88888.00 2019-07-14 16:46:28.000 195 33825.21 280.53 17119.58 88888.00 2019-07-14 16:46:29.000 195 33825.22 280.49 17119.53 88888.00 2019-07-14 16:46:30.000 195 33825.27 280.50 17119.55 37911.71 2019-07-14 16:46:31.000 195 33825.25 280.53 17119.58 88888.00 2019-07-14 16:46:32.000 195 33825.27 280.52 17119.55 88888.00 2019-07-14 16:46:33.000 195 33825.26 280.52 17119.57 88888.00 2019-07-14 16:46:34.000 195 33825.26 280.49 17119.60 88888.00 2019-07-14 16:46:35.000 195 33825.21 280.50 17119.60 37911.70 2019-07-14 16:46:36.000 195 33825.23 280.53 17119.64 88888.00 2019-07-14 16:46:37.000 195 33825.20 280.53 17119.62 88888.00 2019-07-14 16:46:38.000 195 33825.20 280.53 17119.60 88888.00 2019-07-14 16:46:39.000 195 33825.23 280.51 17119.62 88888.00 2019-07-14 16:46:40.000 195 33825.26 280.48 17119.64 37911.67 2019-07-14 16:46:41.000 195 33825.24 280.47 17119.62 88888.00 2019-07-14 16:46:42.000 195 33825.19 280.48 17119.62 88888.00 2019-07-14 16:46:43.000 195 33825.23 280.49 17119.62 88888.00 2019-07-14 16:46:44.000 195 33825.24 280.47 17119.57 88888.00 2019-07-14 16:46:45.000 195 33825.26 280.54 17119.58 37911.60 2019-07-14 16:46:46.000 195 33825.22 280.54 17119.62 88888.00 2019-07-14 16:46:47.000 195 33825.23 280.51 17119.62 88888.00 2019-07-14 16:46:48.000 195 33825.19 280.55 17119.60 88888.00 2019-07-14 16:46:49.000 195 33825.19 280.53 17119.60 88888.00 2019-07-14 16:46:50.000 195 33825.25 280.52 17119.59 37911.64 2019-07-14 16:46:51.000 195 33825.23 280.51 17119.62 88888.00 2019-07-14 16:46:52.000 195 33825.23 280.50 17119.62 88888.00 2019-07-14 16:46:53.000 195 33825.21 280.49 17119.65 88888.00 2019-07-14 16:46:54.000 195 33825.19 280.48 17119.60 88888.00 2019-07-14 16:46:55.000 195 33825.12 280.49 17119.59 37911.52 2019-07-14 16:46:56.000 195 33825.13 280.48 17119.62 88888.00 2019-07-14 16:46:57.000 195 33825.16 280.51 17119.64 88888.00 2019-07-14 16:46:58.000 195 33825.13 280.52 17119.62 88888.00 2019-07-14 16:46:59.000 195 33825.14 280.50 17119.62 88888.00 2019-07-14 16:47:00.000 195 33825.10 280.46 17119.62 37911.64 2019-07-14 16:47:01.000 195 33825.09 280.46 17119.64 88888.00 2019-07-14 16:47:02.000 195 33825.12 280.48 17119.62 88888.00 2019-07-14 16:47:03.000 195 33825.14 280.49 17119.64 88888.00 2019-07-14 16:47:04.000 195 33825.10 280.51 17119.64 88888.00 2019-07-14 16:47:05.000 195 33825.07 280.52 17119.60 37911.59 2019-07-14 16:47:06.000 195 33825.06 280.49 17119.60 88888.00 2019-07-14 16:47:07.000 195 33825.09 280.50 17119.62 88888.00 2019-07-14 16:47:08.000 195 33825.13 280.47 17119.62 88888.00 2019-07-14 16:47:09.000 195 33825.11 280.50 17119.59 88888.00 2019-07-14 16:47:10.000 195 33825.11 280.51 17119.58 37911.57 2019-07-14 16:47:11.000 195 33825.09 280.51 17119.53 88888.00 2019-07-14 16:47:12.000 195 33825.11 280.48 17119.53 88888.00 2019-07-14 16:47:13.000 195 33825.14 280.49 17119.60 88888.00 2019-07-14 16:47:14.000 195 33825.12 280.47 17119.60 88888.00 2019-07-14 16:47:15.000 195 33825.14 280.45 17119.60 37911.56 2019-07-14 16:47:16.000 195 33825.14 280.45 17119.58 88888.00 2019-07-14 16:47:17.000 195 33825.12 280.46 17119.58 88888.00 2019-07-14 16:47:18.000 195 33825.11 280.47 17119.55 88888.00 2019-07-14 16:47:19.000 195 33825.07 280.45 17119.60 88888.00 2019-07-14 16:47:20.000 195 33825.09 280.42 17119.62 37911.47 2019-07-14 16:47:21.000 195 33825.14 280.40 17119.59 88888.00 2019-07-14 16:47:22.000 195 33825.12 280.41 17119.58 88888.00 2019-07-14 16:47:23.000 195 33825.11 280.43 17119.59 88888.00 2019-07-14 16:47:24.000 195 33825.11 280.42 17119.59 88888.00 2019-07-14 16:47:25.000 195 33825.11 280.44 17119.57 37911.55 2019-07-14 16:47:26.000 195 33825.08 280.48 17119.59 88888.00 2019-07-14 16:47:27.000 195 33825.09 280.45 17119.62 88888.00 2019-07-14 16:47:28.000 195 33825.08 280.46 17119.59 88888.00 2019-07-14 16:47:29.000 195 33825.05 280.46 17119.56 88888.00 2019-07-14 16:47:30.000 195 33825.07 280.49 17119.58 37911.54 2019-07-14 16:47:31.000 195 33825.09 280.47 17119.60 88888.00 2019-07-14 16:47:32.000 195 33825.10 280.48 17119.60 88888.00 2019-07-14 16:47:33.000 195 33825.11 280.51 17119.59 88888.00 2019-07-14 16:47:34.000 195 33825.11 280.52 17119.58 88888.00 2019-07-14 16:47:35.000 195 33825.10 280.53 17119.57 37911.51 2019-07-14 16:47:36.000 195 33825.12 280.53 17119.60 88888.00 2019-07-14 16:47:37.000 195 33825.09 280.52 17119.60 88888.00 2019-07-14 16:47:38.000 195 33825.05 280.52 17119.57 88888.00 2019-07-14 16:47:39.000 195 33825.05 280.51 17119.56 88888.00 2019-07-14 16:47:40.000 195 33825.05 280.49 17119.57 37911.51 2019-07-14 16:47:41.000 195 33825.02 280.50 17119.56 88888.00 2019-07-14 16:47:42.000 195 33825.04 280.54 17119.53 88888.00 2019-07-14 16:47:43.000 195 33825.05 280.52 17119.51 88888.00 2019-07-14 16:47:44.000 195 33825.05 280.51 17119.53 88888.00 2019-07-14 16:47:45.000 195 33825.04 280.55 17119.59 37911.45 2019-07-14 16:47:46.000 195 33825.04 280.54 17119.53 88888.00 2019-07-14 16:47:47.000 195 33825.03 280.53 17119.50 88888.00 2019-07-14 16:47:48.000 195 33825.05 280.52 17119.51 88888.00 2019-07-14 16:47:49.000 195 33825.07 280.47 17119.51 88888.00 2019-07-14 16:47:50.000 195 33825.07 280.50 17119.51 37911.51 2019-07-14 16:47:51.000 195 33825.06 280.53 17119.51 88888.00 2019-07-14 16:47:52.000 195 33825.05 280.52 17119.51 88888.00 2019-07-14 16:47:53.000 195 33825.02 280.50 17119.50 88888.00 2019-07-14 16:47:54.000 195 33825.04 280.45 17119.53 88888.00 2019-07-14 16:47:55.000 195 33825.07 280.46 17119.55 37911.53 2019-07-14 16:47:56.000 195 33825.09 280.48 17119.55 88888.00 2019-07-14 16:47:57.000 195 33825.08 280.49 17119.55 88888.00 2019-07-14 16:47:58.000 195 33825.11 280.52 17119.51 88888.00 2019-07-14 16:47:59.000 195 33825.12 280.57 17119.51 88888.00 2019-07-14 16:48:00.000 195 33825.12 280.59 17119.48 37911.47 2019-07-14 16:48:01.000 195 33825.12 280.58 17119.49 88888.00 2019-07-14 16:48:02.000 195 33825.09 280.58 17119.51 88888.00 2019-07-14 16:48:03.000 195 33825.07 280.57 17119.53 88888.00 2019-07-14 16:48:04.000 195 33825.11 280.59 17119.53 88888.00 2019-07-14 16:48:05.000 195 33825.13 280.58 17119.56 37911.53 2019-07-14 16:48:06.000 195 33825.11 280.53 17119.53 88888.00 2019-07-14 16:48:07.000 195 33825.12 280.57 17119.53 88888.00 2019-07-14 16:48:08.000 195 33825.13 280.57 17119.53 88888.00 2019-07-14 16:48:09.000 195 33825.14 280.59 17119.50 88888.00 2019-07-14 16:48:10.000 195 33825.11 280.63 17119.51 37911.55 2019-07-14 16:48:11.000 195 33825.11 280.59 17119.53 88888.00 2019-07-14 16:48:12.000 195 33825.12 280.59 17119.53 88888.00 2019-07-14 16:48:13.000 195 33825.12 280.61 17119.51 88888.00 2019-07-14 16:48:14.000 195 33825.11 280.59 17119.51 88888.00 2019-07-14 16:48:15.000 195 33825.08 280.61 17119.51 37911.55 2019-07-14 16:48:16.000 195 33825.09 280.60 17119.51 88888.00 2019-07-14 16:48:17.000 195 33825.11 280.60 17119.48 88888.00 2019-07-14 16:48:18.000 195 33825.11 280.63 17119.44 88888.00 2019-07-14 16:48:19.000 195 33825.11 280.59 17119.48 88888.00 2019-07-14 16:48:20.000 195 33825.11 280.57 17119.51 37911.50 2019-07-14 16:48:21.000 195 33825.13 280.57 17119.51 88888.00 2019-07-14 16:48:22.000 195 33825.16 280.54 17119.50 88888.00 2019-07-14 16:48:23.000 195 33825.14 280.52 17119.51 88888.00 2019-07-14 16:48:24.000 195 33825.15 280.48 17119.49 88888.00 2019-07-14 16:48:25.000 195 33825.13 280.51 17119.48 37911.56 2019-07-14 16:48:26.000 195 33825.10 280.50 17119.50 88888.00 2019-07-14 16:48:27.000 195 33825.08 280.47 17119.49 88888.00 2019-07-14 16:48:28.000 195 33825.12 280.49 17119.51 88888.00 2019-07-14 16:48:29.000 195 33825.12 280.54 17119.53 88888.00 2019-07-14 16:48:30.000 195 33825.13 280.58 17119.58 37911.48 2019-07-14 16:48:31.000 195 33825.15 280.61 17119.59 88888.00 2019-07-14 16:48:32.000 195 33825.16 280.63 17119.58 88888.00 2019-07-14 16:48:33.000 195 33825.19 280.58 17119.59 88888.00 2019-07-14 16:48:34.000 195 33825.18 280.57 17119.57 88888.00 2019-07-14 16:48:35.000 195 33825.17 280.58 17119.59 37911.54 2019-07-14 16:48:36.000 195 33825.13 280.59 17119.56 88888.00 2019-07-14 16:48:37.000 195 33825.12 280.59 17119.53 88888.00 2019-07-14 16:48:38.000 195 33825.14 280.58 17119.50 88888.00 2019-07-14 16:48:39.000 195 33825.16 280.56 17119.50 88888.00 2019-07-14 16:48:40.000 195 33825.19 280.56 17119.53 37911.52 2019-07-14 16:48:41.000 195 33825.20 280.58 17119.56 88888.00 2019-07-14 16:48:42.000 195 33825.17 280.60 17119.57 88888.00 2019-07-14 16:48:43.000 195 33825.16 280.60 17119.51 88888.00 2019-07-14 16:48:44.000 195 33825.18 280.61 17119.50 88888.00 2019-07-14 16:48:45.000 195 33825.20 280.57 17119.51 37911.60 2019-07-14 16:48:46.000 195 33825.19 280.53 17119.51 88888.00 2019-07-14 16:48:47.000 195 33825.18 280.53 17119.49 88888.00 2019-07-14 16:48:48.000 195 33825.20 280.56 17119.50 88888.00 2019-07-14 16:48:49.000 195 33825.21 280.58 17119.51 88888.00 2019-07-14 16:48:50.000 195 33825.22 280.56 17119.51 37911.55 2019-07-14 16:48:51.000 195 33825.23 280.57 17119.44 88888.00 2019-07-14 16:48:52.000 195 33825.27 280.56 17119.44 88888.00 2019-07-14 16:48:53.000 195 33825.25 280.59 17119.46 88888.00 2019-07-14 16:48:54.000 195 33825.23 280.54 17119.42 88888.00 2019-07-14 16:48:55.000 195 33825.20 280.52 17119.42 37911.52 2019-07-14 16:48:56.000 195 33825.17 280.52 17119.41 88888.00 2019-07-14 16:48:57.000 195 33825.18 280.57 17119.41 88888.00 2019-07-14 16:48:58.000 195 33825.23 280.57 17119.42 88888.00 2019-07-14 16:48:59.000 195 33825.21 280.56 17119.44 88888.00 2019-07-14 16:49:00.000 195 33825.17 280.55 17119.41 37911.56 2019-07-14 16:49:01.000 195 33825.18 280.55 17119.41 88888.00 2019-07-14 16:49:02.000 195 33825.17 280.54 17119.42 88888.00 2019-07-14 16:49:03.000 195 33825.19 280.53 17119.46 88888.00 2019-07-14 16:49:04.000 195 33825.21 280.55 17119.48 88888.00 2019-07-14 16:49:05.000 195 33825.18 280.58 17119.44 37911.61 2019-07-14 16:49:06.000 195 33825.18 280.56 17119.42 88888.00 2019-07-14 16:49:07.000 195 33825.19 280.57 17119.40 88888.00 2019-07-14 16:49:08.000 195 33825.20 280.56 17119.40 88888.00 2019-07-14 16:49:09.000 195 33825.19 280.51 17119.38 88888.00 2019-07-14 16:49:10.000 195 33825.16 280.53 17119.38 37911.58 2019-07-14 16:49:11.000 195 33825.15 280.51 17119.40 88888.00 2019-07-14 16:49:12.000 195 33825.13 280.54 17119.37 88888.00 2019-07-14 16:49:13.000 195 33825.16 280.48 17119.42 88888.00 2019-07-14 16:49:14.000 195 33825.18 280.46 17119.42 88888.00 2019-07-14 16:49:15.000 195 33825.16 280.49 17119.44 37911.55 2019-07-14 16:49:16.000 195 33825.16 280.44 17119.44 88888.00 2019-07-14 16:49:17.000 195 33825.14 280.50 17119.42 88888.00 2019-07-14 16:49:18.000 195 33825.13 280.54 17119.39 88888.00 2019-07-14 16:49:19.000 195 33825.12 280.53 17119.39 88888.00 2019-07-14 16:49:20.000 195 33825.11 280.50 17119.42 37911.52 2019-07-14 16:49:21.000 195 33825.13 280.48 17119.42 88888.00 2019-07-14 16:49:22.000 195 33825.16 280.42 17119.40 88888.00 2019-07-14 16:49:23.000 195 33825.11 280.41 17119.33 88888.00 2019-07-14 16:49:24.000 195 33825.10 280.44 17119.35 88888.00 2019-07-14 16:49:25.000 195 33825.14 280.48 17119.41 37911.43 2019-07-14 16:49:26.000 195 33825.14 280.52 17119.39 88888.00 2019-07-14 16:49:27.000 195 33825.14 280.47 17119.35 88888.00 2019-07-14 16:49:28.000 195 33825.14 280.44 17119.35 88888.00 2019-07-14 16:49:29.000 195 33825.15 280.46 17119.37 88888.00 2019-07-14 16:49:30.000 195 33825.13 280.44 17119.37 37911.51 2019-07-14 16:49:31.000 195 33825.15 280.44 17119.37 88888.00 2019-07-14 16:49:32.000 195 33825.14 280.44 17119.38 88888.00 2019-07-14 16:49:33.000 195 33825.13 280.45 17119.42 88888.00 2019-07-14 16:49:34.000 195 33825.15 280.45 17119.40 88888.00 2019-07-14 16:49:35.000 195 33825.12 280.43 17119.34 37911.49 2019-07-14 16:49:36.000 195 33825.13 280.45 17119.35 88888.00 2019-07-14 16:49:37.000 195 33825.16 280.41 17119.40 88888.00 2019-07-14 16:49:38.000 195 33825.16 280.42 17119.42 88888.00 2019-07-14 16:49:39.000 195 33825.13 280.41 17119.44 88888.00 2019-07-14 16:49:40.000 195 33825.13 280.40 17119.42 37911.40 2019-07-14 16:49:41.000 195 33825.15 280.43 17119.41 88888.00 2019-07-14 16:49:42.000 195 33825.16 280.40 17119.35 88888.00 2019-07-14 16:49:43.000 195 33825.18 280.39 17119.37 88888.00 2019-07-14 16:49:44.000 195 33825.14 280.41 17119.35 88888.00 2019-07-14 16:49:45.000 195 33825.14 280.38 17119.37 37911.58 2019-07-14 16:49:46.000 195 33825.15 280.40 17119.33 88888.00 2019-07-14 16:49:47.000 195 33825.13 280.46 17119.35 88888.00 2019-07-14 16:49:48.000 195 33825.18 280.47 17119.38 88888.00 2019-07-14 16:49:49.000 195 33825.23 280.48 17119.35 88888.00 2019-07-14 16:49:50.000 195 33825.21 280.41 17119.33 37911.59 2019-07-14 16:49:51.000 195 33825.22 280.43 17119.35 88888.00 2019-07-14 16:49:52.000 195 33825.22 280.42 17119.35 88888.00 2019-07-14 16:49:53.000 195 33825.22 280.41 17119.38 88888.00 2019-07-14 16:49:54.000 195 33825.20 280.45 17119.44 88888.00 2019-07-14 16:49:55.000 195 33825.19 280.45 17119.42 37911.50 2019-07-14 16:49:56.000 195 33825.16 280.46 17119.39 88888.00 2019-07-14 16:49:57.000 195 33825.21 280.48 17119.40 88888.00 2019-07-14 16:49:58.000 195 33825.21 280.47 17119.38 88888.00 2019-07-14 16:49:59.000 195 33825.21 280.48 17119.38 88888.00 2019-07-14 16:50:00.000 195 33825.19 280.44 17119.37 37911.58 2019-07-14 16:50:01.000 195 33825.19 280.43 17119.39 88888.00 2019-07-14 16:50:02.000 195 33825.20 280.43 17119.39 88888.00 2019-07-14 16:50:03.000 195 33825.17 280.46 17119.35 88888.00 2019-07-14 16:50:04.000 195 33825.12 280.47 17119.32 88888.00 2019-07-14 16:50:05.000 195 33825.15 280.42 17119.35 37911.54 2019-07-14 16:50:06.000 195 33825.18 280.44 17119.38 88888.00 2019-07-14 16:50:07.000 195 33825.17 280.44 17119.35 88888.00 2019-07-14 16:50:08.000 195 33825.13 280.45 17119.39 88888.00 2019-07-14 16:50:09.000 195 33825.15 280.48 17119.37 88888.00 2019-07-14 16:50:10.000 195 33825.13 280.46 17119.34 37911.44 2019-07-14 16:50:11.000 195 33825.09 280.46 17119.37 88888.00 2019-07-14 16:50:12.000 195 33825.11 280.44 17119.39 88888.00 2019-07-14 16:50:13.000 195 33825.18 280.44 17119.40 88888.00 2019-07-14 16:50:14.000 195 33825.18 280.46 17119.38 88888.00 2019-07-14 16:50:15.000 195 33825.19 280.44 17119.38 37911.49 2019-07-14 16:50:16.000 195 33825.18 280.43 17119.33 88888.00 2019-07-14 16:50:17.000 195 33825.18 280.41 17119.32 88888.00 2019-07-14 16:50:18.000 195 33825.18 280.43 17119.35 88888.00 2019-07-14 16:50:19.000 195 33825.16 280.48 17119.37 88888.00 2019-07-14 16:50:20.000 195 33825.17 280.43 17119.38 37911.51 2019-07-14 16:50:21.000 195 33825.18 280.42 17119.31 88888.00 2019-07-14 16:50:22.000 195 33825.16 280.43 17119.31 88888.00 2019-07-14 16:50:23.000 195 33825.12 280.44 17119.38 88888.00 2019-07-14 16:50:24.000 195 33825.15 280.45 17119.37 88888.00 2019-07-14 16:50:25.000 195 33825.16 280.42 17119.35 37911.40 2019-07-14 16:50:26.000 195 33825.13 280.42 17119.35 88888.00 2019-07-14 16:50:27.000 195 33825.16 280.44 17119.39 88888.00 2019-07-14 16:50:28.000 195 33825.17 280.47 17119.35 88888.00 2019-07-14 16:50:29.000 195 33825.15 280.46 17119.35 88888.00 2019-07-14 16:50:30.000 195 33825.16 280.45 17119.33 37911.44 2019-07-14 16:50:31.000 195 33825.18 280.46 17119.31 88888.00 2019-07-14 16:50:32.000 195 33825.16 280.43 17119.30 88888.00 2019-07-14 16:50:33.000 195 33825.14 280.43 17119.28 88888.00 2019-07-14 16:50:34.000 195 33825.16 280.44 17119.34 88888.00 2019-07-14 16:50:35.000 195 33825.18 280.45 17119.37 37911.43 2019-07-14 16:50:36.000 195 33825.18 280.43 17119.40 88888.00 2019-07-14 16:50:37.000 195 33825.20 280.46 17119.41 88888.00 2019-07-14 16:50:38.000 195 33825.16 280.46 17119.37 88888.00 2019-07-14 16:50:39.000 195 33825.18 280.43 17119.38 88888.00 2019-07-14 16:50:40.000 195 33825.21 280.43 17119.40 37911.40 2019-07-14 16:50:41.000 195 33825.21 280.43 17119.35 88888.00 2019-07-14 16:50:42.000 195 33825.18 280.42 17119.34 88888.00 2019-07-14 16:50:43.000 195 33825.17 280.47 17119.34 88888.00 2019-07-14 16:50:44.000 195 33825.15 280.44 17119.34 88888.00 2019-07-14 16:50:45.000 195 33825.17 280.45 17119.33 37911.48 2019-07-14 16:50:46.000 195 33825.18 280.48 17119.33 88888.00 2019-07-14 16:50:47.000 195 33825.17 280.47 17119.35 88888.00 2019-07-14 16:50:48.000 195 33825.17 280.46 17119.35 88888.00 2019-07-14 16:50:49.000 195 33825.20 280.47 17119.38 88888.00 2019-07-14 16:50:50.000 195 33825.20 280.47 17119.40 37911.48 2019-07-14 16:50:51.000 195 33825.20 280.48 17119.38 88888.00 2019-07-14 16:50:52.000 195 33825.14 280.46 17119.34 88888.00 2019-07-14 16:50:53.000 195 33825.15 280.45 17119.32 88888.00 2019-07-14 16:50:54.000 195 33825.16 280.45 17119.32 88888.00 2019-07-14 16:50:55.000 195 33825.18 280.47 17119.28 37911.40 2019-07-14 16:50:56.000 195 33825.16 280.47 17119.30 88888.00 2019-07-14 16:50:57.000 195 33825.14 280.49 17119.30 88888.00 2019-07-14 16:50:58.000 195 33825.14 280.47 17119.28 88888.00 2019-07-14 16:50:59.000 195 33825.13 280.42 17119.30 88888.00 2019-07-14 16:51:00.000 195 33825.16 280.48 17119.30 37911.38 2019-07-14 16:51:01.000 195 33825.19 280.48 17119.30 88888.00 2019-07-14 16:51:02.000 195 33825.19 280.44 17119.28 88888.00 2019-07-14 16:51:03.000 195 33825.19 280.49 17119.31 88888.00 2019-07-14 16:51:04.000 195 33825.17 280.49 17119.31 88888.00 2019-07-14 16:51:05.000 195 33825.15 280.47 17119.28 37911.38 2019-07-14 16:51:06.000 195 33825.13 280.47 17119.30 88888.00 2019-07-14 16:51:07.000 195 33825.10 280.48 17119.30 88888.00 2019-07-14 16:51:08.000 195 33825.11 280.51 17119.35 88888.00 2019-07-14 16:51:09.000 195 33825.13 280.52 17119.39 88888.00 2019-07-14 16:51:10.000 195 33825.10 280.50 17119.39 37911.33 2019-07-14 16:51:11.000 195 33825.09 280.49 17119.35 88888.00 2019-07-14 16:51:12.000 195 33825.12 280.51 17119.35 88888.00 2019-07-14 16:51:13.000 195 33825.11 280.51 17119.35 88888.00 2019-07-14 16:51:14.000 195 33825.11 280.56 17119.37 88888.00 2019-07-14 16:51:15.000 195 33825.09 280.58 17119.39 37911.26 2019-07-14 16:51:16.000 195 33825.07 280.51 17119.35 88888.00 2019-07-14 16:51:17.000 195 33825.08 280.48 17119.35 88888.00 2019-07-14 16:51:18.000 195 33825.08 280.48 17119.41 88888.00 2019-07-14 16:51:19.000 195 33825.07 280.52 17119.41 88888.00 2019-07-14 16:51:20.000 195 33825.06 280.54 17119.37 37911.31 2019-07-14 16:51:21.000 195 33825.04 280.54 17119.38 88888.00 2019-07-14 16:51:22.000 195 33825.04 280.54 17119.35 88888.00 2019-07-14 16:51:23.000 195 33825.04 280.56 17119.38 88888.00 2019-07-14 16:51:24.000 195 33825.07 280.60 17119.42 88888.00 2019-07-14 16:51:25.000 195 33825.09 280.58 17119.38 37911.31 2019-07-14 16:51:26.000 195 33825.07 280.53 17119.31 88888.00 2019-07-14 16:51:27.000 195 33825.03 280.51 17119.33 88888.00 2019-07-14 16:51:28.000 195 33825.03 280.54 17119.35 88888.00 2019-07-14 16:51:29.000 195 33825.01 280.56 17119.35 88888.00 2019-07-14 16:51:30.000 195 33825.05 280.54 17119.37 37911.24 2019-07-14 16:51:31.000 195 33825.05 280.57 17119.34 88888.00 2019-07-14 16:51:32.000 195 33825.04 280.58 17119.35 88888.00 2019-07-14 16:51:33.000 195 33825.08 280.60 17119.32 88888.00 2019-07-14 16:51:34.000 195 33825.08 280.57 17119.33 88888.00 2019-07-14 16:51:35.000 195 33825.10 280.58 17119.32 37911.25 2019-07-14 16:51:36.000 195 33825.11 280.56 17119.34 88888.00 2019-07-14 16:51:37.000 195 33825.11 280.55 17119.34 88888.00 2019-07-14 16:51:38.000 195 33825.04 280.55 17119.32 88888.00 2019-07-14 16:51:39.000 195 33825.04 280.59 17119.28 88888.00 2019-07-14 16:51:40.000 195 33825.00 280.58 17119.30 37911.23 2019-07-14 16:51:41.000 195 33824.99 280.61 17119.35 88888.00 2019-07-14 16:51:42.000 195 33825.00 280.61 17119.32 88888.00 2019-07-14 16:51:43.000 195 33825.07 280.62 17119.26 88888.00 2019-07-14 16:51:44.000 195 33825.05 280.63 17119.31 88888.00 2019-07-14 16:51:45.000 195 33825.03 280.62 17119.35 37911.28 2019-07-14 16:51:46.000 195 33825.01 280.61 17119.34 88888.00 2019-07-14 16:51:47.000 195 33824.98 280.58 17119.31 88888.00 2019-07-14 16:51:48.000 195 33824.99 280.60 17119.34 88888.00 2019-07-14 16:51:49.000 195 33824.97 280.68 17119.35 88888.00 2019-07-14 16:51:50.000 195 33824.97 280.63 17119.33 37911.29 2019-07-14 16:51:51.000 195 33824.96 280.60 17119.26 88888.00 2019-07-14 16:51:52.000 195 33824.91 280.62 17119.26 88888.00 2019-07-14 16:51:53.000 195 33824.93 280.66 17119.28 88888.00 2019-07-14 16:51:54.000 195 33824.95 280.62 17119.26 88888.00 2019-07-14 16:51:55.000 195 33824.96 280.59 17119.28 37911.19 2019-07-14 16:51:56.000 195 33824.90 280.56 17119.30 88888.00 2019-07-14 16:51:57.000 195 33824.91 280.58 17119.28 88888.00 2019-07-14 16:51:58.000 195 33824.92 280.55 17119.26 88888.00 2019-07-14 16:51:59.000 195 33824.93 280.54 17119.26 88888.00 2019-07-14 16:52:00.000 195 33824.98 280.56 17119.25 37911.21 2019-07-14 16:52:01.000 195 33824.99 280.61 17119.26 88888.00 2019-07-14 16:52:02.000 195 33824.98 280.58 17119.28 88888.00 2019-07-14 16:52:03.000 195 33824.97 280.55 17119.28 88888.00 2019-07-14 16:52:04.000 195 33824.98 280.53 17119.28 88888.00 2019-07-14 16:52:05.000 195 33824.96 280.52 17119.31 37911.15 2019-07-14 16:52:06.000 195 33824.95 280.56 17119.35 88888.00 2019-07-14 16:52:07.000 195 33824.94 280.59 17119.37 88888.00 2019-07-14 16:52:08.000 195 33824.94 280.54 17119.35 88888.00 2019-07-14 16:52:09.000 195 33824.95 280.54 17119.28 88888.00 2019-07-14 16:52:10.000 195 33824.93 280.54 17119.25 37911.25 2019-07-14 16:52:11.000 195 33824.91 280.56 17119.25 88888.00 2019-07-14 16:52:12.000 195 33824.94 280.55 17119.25 88888.00 2019-07-14 16:52:13.000 195 33824.92 280.59 17119.26 88888.00 2019-07-14 16:52:14.000 195 33824.93 280.58 17119.25 88888.00 2019-07-14 16:52:15.000 195 33824.94 280.56 17119.25 37911.12 2019-07-14 16:52:16.000 195 33824.91 280.58 17119.26 88888.00 2019-07-14 16:52:17.000 195 33824.93 280.61 17119.23 88888.00 2019-07-14 16:52:18.000 195 33824.93 280.57 17119.24 88888.00 2019-07-14 16:52:19.000 195 33824.88 280.59 17119.24 88888.00 2019-07-14 16:52:20.000 195 33824.87 280.62 17119.23 37911.16 2019-07-14 16:52:21.000 195 33824.88 280.63 17119.24 88888.00 2019-07-14 16:52:22.000 195 33824.85 280.62 17119.26 88888.00 2019-07-14 16:52:23.000 195 33824.85 280.64 17119.30 88888.00 2019-07-14 16:52:24.000 195 33824.85 280.62 17119.28 88888.00 2019-07-14 16:52:25.000 195 33824.83 280.62 17119.25 37911.11 2019-07-14 16:52:26.000 195 33824.81 280.60 17119.25 88888.00 2019-07-14 16:52:27.000 195 33824.84 280.64 17119.26 88888.00 2019-07-14 16:52:28.000 195 33824.83 280.70 17119.22 88888.00 2019-07-14 16:52:29.000 195 33824.84 280.72 17119.19 88888.00 2019-07-14 16:52:30.000 195 33824.79 280.70 17119.17 37911.13 2019-07-14 16:52:31.000 195 33824.81 280.66 17119.19 88888.00 2019-07-14 16:52:32.000 195 33824.83 280.66 17119.23 88888.00 2019-07-14 16:52:33.000 195 33824.81 280.65 17119.24 88888.00 2019-07-14 16:52:34.000 195 33824.81 280.65 17119.24 88888.00 2019-07-14 16:52:35.000 195 33824.85 280.63 17119.26 37911.15 2019-07-14 16:52:36.000 195 33824.86 280.65 17119.22 88888.00 2019-07-14 16:52:37.000 195 33824.86 280.67 17119.26 88888.00 2019-07-14 16:52:38.000 195 33824.86 280.64 17119.28 88888.00 2019-07-14 16:52:39.000 195 33824.82 280.60 17119.26 88888.00 2019-07-14 16:52:40.000 195 33824.85 280.61 17119.26 37911.16 2019-07-14 16:52:41.000 195 33824.87 280.64 17119.28 88888.00 2019-07-14 16:52:42.000 195 33824.89 280.65 17119.22 88888.00 2019-07-14 16:52:43.000 195 33824.88 280.67 17119.24 88888.00 2019-07-14 16:52:44.000 195 33824.91 280.64 17119.21 88888.00 2019-07-14 16:52:45.000 195 33824.90 280.62 17119.22 37911.12 2019-07-14 16:52:46.000 195 33824.89 280.63 17119.26 88888.00 2019-07-14 16:52:47.000 195 33824.90 280.59 17119.28 88888.00 2019-07-14 16:52:48.000 195 33824.92 280.58 17119.26 88888.00 2019-07-14 16:52:49.000 195 33824.95 280.54 17119.25 88888.00 2019-07-14 16:52:50.000 195 33824.91 280.57 17119.26 37911.14 2019-07-14 16:52:51.000 195 33824.88 280.57 17119.28 88888.00 2019-07-14 16:52:52.000 195 33824.90 280.58 17119.28 88888.00 2019-07-14 16:52:53.000 195 33824.92 280.58 17119.31 88888.00 2019-07-14 16:52:54.000 195 33824.86 280.57 17119.34 88888.00 2019-07-14 16:52:55.000 195 33824.83 280.58 17119.32 37911.15 2019-07-14 16:52:56.000 195 33824.87 280.61 17119.31 88888.00 2019-07-14 16:52:57.000 195 33824.87 280.62 17119.33 88888.00 2019-07-14 16:52:58.000 195 33824.87 280.61 17119.35 88888.00 2019-07-14 16:52:59.000 195 33824.83 280.59 17119.33 88888.00 2019-07-14 16:53:00.000 195 33824.76 280.58 17119.31 37911.14 2019-07-14 16:53:01.000 195 33824.78 280.62 17119.30 88888.00 2019-07-14 16:53:02.000 195 33824.80 280.64 17119.30 88888.00 2019-07-14 16:53:03.000 195 33824.81 280.65 17119.32 88888.00 2019-07-14 16:53:04.000 195 33824.82 280.61 17119.35 88888.00 2019-07-14 16:53:05.000 195 33824.81 280.64 17119.37 37911.02 2019-07-14 16:53:06.000 195 33824.84 280.62 17119.35 88888.00 2019-07-14 16:53:07.000 195 33824.82 280.59 17119.33 88888.00 2019-07-14 16:53:08.000 195 33824.81 280.63 17119.30 88888.00 2019-07-14 16:53:09.000 195 33824.81 280.63 17119.28 88888.00 2019-07-14 16:53:10.000 195 33824.83 280.65 17119.33 37911.12 2019-07-14 16:53:11.000 195 33824.81 280.61 17119.31 88888.00 2019-07-14 16:53:12.000 195 33824.78 280.58 17119.28 88888.00 2019-07-14 16:53:13.000 195 33824.80 280.59 17119.23 88888.00 2019-07-14 16:53:14.000 195 33824.77 280.57 17119.21 88888.00 2019-07-14 16:53:15.000 195 33824.82 280.57 17119.22 37911.04 2019-07-14 16:53:16.000 195 33824.82 280.57 17119.22 88888.00 2019-07-14 16:53:17.000 195 33824.82 280.58 17119.21 88888.00 2019-07-14 16:53:18.000 195 33824.81 280.61 17119.16 88888.00 2019-07-14 16:53:19.000 195 33824.84 280.61 17119.21 88888.00 2019-07-14 16:53:20.000 195 33824.84 280.58 17119.19 37911.16 2019-07-14 16:53:21.000 195 33824.89 280.55 17119.19 88888.00 2019-07-14 16:53:22.000 195 33824.88 280.56 17119.19 88888.00 2019-07-14 16:53:23.000 195 33824.89 280.58 17119.19 88888.00 2019-07-14 16:53:24.000 195 33824.84 280.58 17119.26 88888.00 2019-07-14 16:53:25.000 195 33824.83 280.54 17119.26 37911.16 2019-07-14 16:53:26.000 195 33824.80 280.58 17119.26 88888.00 2019-07-14 16:53:27.000 195 33824.79 280.59 17119.26 88888.00 2019-07-14 16:53:28.000 195 33824.80 280.55 17119.23 88888.00 2019-07-14 16:53:29.000 195 33824.80 280.53 17119.22 88888.00 2019-07-14 16:53:30.000 195 33824.78 280.54 17119.21 37911.04 2019-07-14 16:53:31.000 195 33824.77 280.55 17119.25 88888.00 2019-07-14 16:53:32.000 195 33824.77 280.56 17119.25 88888.00 2019-07-14 16:53:33.000 195 33824.77 280.55 17119.22 88888.00 2019-07-14 16:53:34.000 195 33824.72 280.54 17119.19 88888.00 2019-07-14 16:53:35.000 195 33824.74 280.52 17119.19 37911.03 2019-07-14 16:53:36.000 195 33824.73 280.54 17119.23 88888.00 2019-07-14 16:53:37.000 195 33824.72 280.58 17119.22 88888.00 2019-07-14 16:53:38.000 195 33824.76 280.57 17119.24 88888.00 2019-07-14 16:53:39.000 195 33824.73 280.57 17119.22 88888.00 2019-07-14 16:53:40.000 195 33824.71 280.61 17119.19 37911.03 2019-07-14 16:53:41.000 195 33824.74 280.62 17119.19 88888.00 2019-07-14 16:53:42.000 195 33824.73 280.58 17119.17 88888.00 2019-07-14 16:53:43.000 195 33824.73 280.63 17119.19 88888.00 2019-07-14 16:53:44.000 195 33824.74 280.62 17119.22 88888.00 2019-07-14 16:53:45.000 195 33824.78 280.59 17119.16 37910.95 2019-07-14 16:53:46.000 195 33824.77 280.56 17119.15 88888.00 2019-07-14 16:53:47.000 195 33824.76 280.56 17119.22 88888.00 2019-07-14 16:53:48.000 195 33824.76 280.55 17119.24 88888.00 2019-07-14 16:53:49.000 195 33824.75 280.51 17119.21 88888.00 2019-07-14 16:53:50.000 195 33824.76 280.52 17119.22 37911.07 2019-07-14 16:53:51.000 195 33824.71 280.53 17119.19 88888.00 2019-07-14 16:53:52.000 195 33824.71 280.57 17119.22 88888.00 2019-07-14 16:53:53.000 195 33824.76 280.54 17119.25 88888.00 2019-07-14 16:53:54.000 195 33824.72 280.51 17119.26 88888.00 2019-07-14 16:53:55.000 195 33824.75 280.49 17119.26 37910.94 2019-07-14 16:53:56.000 195 33824.74 280.47 17119.24 88888.00 2019-07-14 16:53:57.000 195 33824.73 280.45 17119.23 88888.00 2019-07-14 16:53:58.000 195 33824.73 280.42 17119.23 88888.00 2019-07-14 16:53:59.000 195 33824.73 280.39 17119.21 88888.00 2019-07-14 16:54:00.000 195 33824.70 280.40 17119.22 37910.98 2019-07-14 16:54:01.000 195 33824.70 280.45 17119.19 88888.00 2019-07-14 16:54:02.000 195 33824.70 280.45 17119.22 88888.00 2019-07-14 16:54:03.000 195 33824.73 280.50 17119.19 88888.00 2019-07-14 16:54:04.000 195 33824.76 280.50 17119.17 88888.00 2019-07-14 16:54:05.000 195 33824.73 280.49 17119.17 37911.01 2019-07-14 16:54:06.000 195 33824.68 280.49 17119.14 88888.00 2019-07-14 16:54:07.000 195 33824.69 280.46 17119.10 88888.00 2019-07-14 16:54:08.000 195 33824.67 280.42 17119.16 88888.00 2019-07-14 16:54:09.000 195 33824.71 280.43 17119.15 88888.00 2019-07-14 16:54:10.000 195 33824.75 280.43 17119.14 37910.99 2019-07-14 16:54:11.000 195 33824.72 280.43 17119.12 88888.00 2019-07-14 16:54:12.000 195 33824.71 280.44 17119.12 88888.00 2019-07-14 16:54:13.000 195 33824.72 280.41 17119.12 88888.00 2019-07-14 16:54:14.000 195 33824.73 280.39 17119.16 88888.00 2019-07-14 16:54:15.000 195 33824.74 280.39 17119.16 37911.08 2019-07-14 16:54:16.000 195 33824.71 280.38 17119.14 88888.00 2019-07-14 16:54:17.000 195 33824.71 280.44 17119.14 88888.00 2019-07-14 16:54:18.000 195 33824.70 280.46 17119.16 88888.00 2019-07-14 16:54:19.000 195 33824.70 280.53 17119.19 88888.00 2019-07-14 16:54:20.000 195 33824.67 280.54 17119.19 37910.98 2019-07-14 16:54:21.000 195 33824.67 280.49 17119.17 88888.00 2019-07-14 16:54:22.000 195 33824.66 280.47 17119.14 88888.00 2019-07-14 16:54:23.000 195 33824.67 280.44 17119.09 88888.00 2019-07-14 16:54:24.000 195 33824.68 280.45 17119.09 88888.00 2019-07-14 16:54:25.000 195 33824.73 280.47 17119.14 37910.93 2019-07-14 16:54:26.000 195 33824.73 280.45 17119.14 88888.00 2019-07-14 16:54:27.000 195 33824.69 280.42 17119.16 88888.00 2019-07-14 16:54:28.000 195 33824.67 280.46 17119.14 88888.00 2019-07-14 16:54:29.000 195 33824.73 280.49 17119.16 88888.00 2019-07-14 16:54:30.000 195 33824.72 280.49 17119.15 37910.97 2019-07-14 16:54:31.000 195 33824.71 280.54 17119.14 88888.00 2019-07-14 16:54:32.000 195 33824.69 280.50 17119.14 88888.00 2019-07-14 16:54:33.000 195 33824.72 280.51 17119.12 88888.00 2019-07-14 16:54:34.000 195 33824.73 280.54 17119.15 88888.00 2019-07-14 16:54:35.000 195 33824.74 280.55 17119.17 37910.88 2019-07-14 16:54:36.000 195 33824.70 280.50 17119.17 88888.00 2019-07-14 16:54:37.000 195 33824.68 280.46 17119.17 88888.00 2019-07-14 16:54:38.000 195 33824.73 280.49 17119.19 88888.00 2019-07-14 16:54:39.000 195 33824.74 280.48 17119.21 88888.00 2019-07-14 16:54:40.000 195 33824.72 280.46 17119.21 37910.98 2019-07-14 16:54:41.000 195 33824.71 280.44 17119.17 88888.00 2019-07-14 16:54:42.000 195 33824.65 280.48 17119.17 88888.00 2019-07-14 16:54:43.000 195 33824.62 280.48 17119.17 88888.00 2019-07-14 16:54:44.000 195 33824.65 280.51 17119.16 88888.00 2019-07-14 16:54:45.000 195 33824.69 280.51 17119.12 37910.94 2019-07-14 16:54:46.000 195 33824.70 280.52 17119.14 88888.00 2019-07-14 16:54:47.000 195 33824.73 280.50 17119.15 88888.00 2019-07-14 16:54:48.000 195 33824.68 280.52 17119.16 88888.00 2019-07-14 16:54:49.000 195 33824.66 280.47 17119.16 88888.00 2019-07-14 16:54:50.000 195 33824.66 280.44 17119.16 37911.01 2019-07-14 16:54:51.000 195 33824.62 280.46 17119.14 88888.00 2019-07-14 16:54:52.000 195 33824.65 280.51 17119.19 88888.00 2019-07-14 16:54:53.000 195 33824.71 280.50 17119.22 88888.00 2019-07-14 16:54:54.000 195 33824.71 280.50 17119.19 88888.00 2019-07-14 16:54:55.000 195 33824.73 280.50 17119.17 37910.92 2019-07-14 16:54:56.000 195 33824.71 280.51 17119.15 88888.00 2019-07-14 16:54:57.000 195 33824.72 280.48 17119.12 88888.00 2019-07-14 16:54:58.000 195 33824.75 280.46 17119.10 88888.00 2019-07-14 16:54:59.000 195 33824.73 280.50 17119.14 88888.00 2019-07-14 16:55:00.000 195 33824.68 280.51 17119.12 37911.04 2019-07-14 16:55:01.000 195 33824.68 280.46 17119.10 88888.00 2019-07-14 16:55:02.000 195 33824.68 280.41 17119.10 88888.00 2019-07-14 16:55:03.000 195 33824.70 280.41 17119.12 88888.00 2019-07-14 16:55:04.000 195 33824.73 280.44 17119.08 88888.00 2019-07-14 16:55:05.000 195 33824.71 280.43 17119.08 37911.08 2019-07-14 16:55:06.000 195 33824.73 280.45 17119.07 88888.00 2019-07-14 16:55:07.000 195 33824.69 280.43 17119.07 88888.00 2019-07-14 16:55:08.000 195 33824.67 280.39 17119.05 88888.00 2019-07-14 16:55:09.000 195 33824.68 280.40 17119.07 88888.00 2019-07-14 16:55:10.000 195 33824.69 280.44 17119.06 37910.96 2019-07-14 16:55:11.000 195 33824.68 280.40 17119.03 88888.00 2019-07-14 16:55:12.000 195 33824.69 280.37 17119.05 88888.00 2019-07-14 16:55:13.000 195 33824.67 280.41 17119.07 88888.00 2019-07-14 16:55:14.000 195 33824.65 280.43 17119.03 88888.00 2019-07-14 16:55:15.000 195 33824.66 280.38 17119.05 37910.96 2019-07-14 16:55:16.000 195 33824.64 280.42 17119.07 88888.00 2019-07-14 16:55:17.000 195 33824.64 280.43 17119.05 88888.00 2019-07-14 16:55:18.000 195 33824.68 280.45 17119.09 88888.00 2019-07-14 16:55:19.000 195 33824.67 280.45 17119.10 88888.00 2019-07-14 16:55:20.000 195 33824.65 280.42 17119.08 37910.95 2019-07-14 16:55:21.000 195 33824.65 280.40 17119.05 88888.00 2019-07-14 16:55:22.000 195 33824.68 280.42 17119.03 88888.00 2019-07-14 16:55:23.000 195 33824.67 280.41 17119.03 88888.00 2019-07-14 16:55:24.000 195 33824.67 280.44 17119.05 88888.00 2019-07-14 16:55:25.000 195 33824.68 280.46 17119.03 37910.92 2019-07-14 16:55:26.000 195 33824.67 280.45 17119.06 88888.00 2019-07-14 16:55:27.000 195 33824.68 280.43 17119.08 88888.00 2019-07-14 16:55:28.000 195 33824.68 280.43 17119.10 88888.00 2019-07-14 16:55:29.000 195 33824.69 280.40 17119.08 88888.00 2019-07-14 16:55:30.000 195 33824.70 280.42 17119.08 37910.80 2019-07-14 16:55:31.000 195 33824.73 280.43 17119.05 88888.00 2019-07-14 16:55:32.000 195 33824.75 280.42 17119.10 88888.00 2019-07-14 16:55:33.000 195 33824.75 280.37 17119.10 88888.00 2019-07-14 16:55:34.000 195 33824.74 280.39 17119.08 88888.00 2019-07-14 16:55:35.000 195 33824.76 280.42 17119.08 37910.94 2019-07-14 16:55:36.000 195 33824.73 280.43 17119.08 88888.00 2019-07-14 16:55:37.000 195 33824.73 280.47 17119.10 88888.00 2019-07-14 16:55:38.000 195 33824.73 280.47 17119.12 88888.00 2019-07-14 16:55:39.000 195 33824.72 280.40 17119.07 88888.00 2019-07-14 16:55:40.000 195 33824.73 280.37 17119.07 37910.89 2019-07-14 16:55:41.000 195 33824.73 280.38 17119.08 88888.00 2019-07-14 16:55:42.000 195 33824.74 280.34 17119.06 88888.00 2019-07-14 16:55:43.000 195 33824.72 280.38 17119.08 88888.00 2019-07-14 16:55:44.000 195 33824.73 280.39 17119.08 88888.00 2019-07-14 16:55:45.000 195 33824.75 280.37 17119.07 37910.92 2019-07-14 16:55:46.000 195 33824.74 280.36 17119.06 88888.00 2019-07-14 16:55:47.000 195 33824.74 280.35 17119.10 88888.00 2019-07-14 16:55:48.000 195 33824.73 280.36 17119.08 88888.00 2019-07-14 16:55:49.000 195 33824.73 280.35 17119.03 88888.00 2019-07-14 16:55:50.000 195 33824.71 280.35 17119.01 37910.96 2019-07-14 16:55:51.000 195 33824.68 280.37 17119.01 88888.00 2019-07-14 16:55:52.000 195 33824.72 280.38 17119.03 88888.00 2019-07-14 16:55:53.000 195 33824.77 280.41 17119.05 88888.00 2019-07-14 16:55:54.000 195 33824.73 280.43 17119.07 88888.00 2019-07-14 16:55:55.000 195 33824.67 280.41 17119.08 37910.89 2019-07-14 16:55:56.000 195 33824.68 280.40 17119.03 88888.00 2019-07-14 16:55:57.000 195 33824.69 280.40 17119.09 88888.00 2019-07-14 16:55:58.000 195 33824.67 280.41 17119.05 88888.00 2019-07-14 16:55:59.000 195 33824.61 280.42 17119.01 88888.00 2019-07-14 16:56:00.000 195 33824.62 280.43 17119.01 37910.82 2019-07-14 16:56:01.000 195 33824.67 280.44 17119.01 88888.00 2019-07-14 16:56:02.000 195 33824.65 280.44 17119.01 88888.00 2019-07-14 16:56:03.000 195 33824.68 280.43 17119.01 88888.00 2019-07-14 16:56:04.000 195 33824.68 280.44 17119.01 88888.00 2019-07-14 16:56:05.000 195 33824.68 280.43 17119.05 37910.91 2019-07-14 16:56:06.000 195 33824.68 280.41 17119.05 88888.00 2019-07-14 16:56:07.000 195 33824.66 280.39 17119.07 88888.00 2019-07-14 16:56:08.000 195 33824.66 280.39 17119.03 88888.00 2019-07-14 16:56:09.000 195 33824.69 280.40 17119.01 88888.00 2019-07-14 16:56:10.000 195 33824.65 280.43 17119.01 37910.86 2019-07-14 16:56:11.000 195 33824.63 280.37 17118.99 88888.00 2019-07-14 16:56:12.000 195 33824.61 280.36 17119.03 88888.00 2019-07-14 16:56:13.000 195 33824.63 280.35 17119.01 88888.00 2019-07-14 16:56:14.000 195 33824.65 280.36 17119.01 88888.00 2019-07-14 16:56:15.000 195 33824.66 280.35 17119.01 37910.87 2019-07-14 16:56:16.000 195 33824.71 280.33 17118.99 88888.00 2019-07-14 16:56:17.000 195 33824.71 280.32 17119.01 88888.00 2019-07-14 16:56:18.000 195 33824.74 280.32 17119.01 88888.00 2019-07-14 16:56:19.000 195 33824.76 280.32 17119.01 88888.00 2019-07-14 16:56:20.000 195 33824.75 280.29 17119.01 37910.85 2019-07-14 16:56:21.000 195 33824.73 280.29 17118.94 88888.00 2019-07-14 16:56:22.000 195 33824.73 280.33 17118.96 88888.00 2019-07-14 16:56:23.000 195 33824.71 280.35 17119.01 88888.00 2019-07-14 16:56:24.000 195 33824.72 280.37 17118.99 88888.00 2019-07-14 16:56:25.000 195 33824.72 280.37 17118.99 37910.87 2019-07-14 16:56:26.000 195 33824.67 280.27 17118.98 88888.00 2019-07-14 16:56:27.000 195 33824.70 280.30 17119.01 88888.00 2019-07-14 16:56:28.000 195 33824.70 280.30 17119.00 88888.00 2019-07-14 16:56:29.000 195 33824.76 280.28 17118.99 88888.00 2019-07-14 16:56:30.000 195 33824.76 280.27 17118.94 37910.83 2019-07-14 16:56:31.000 195 33824.74 280.30 17118.96 88888.00 2019-07-14 16:56:32.000 195 33824.73 280.30 17118.97 88888.00 2019-07-14 16:56:33.000 195 33824.69 280.31 17118.96 88888.00 2019-07-14 16:56:34.000 195 33824.68 280.34 17118.94 88888.00 2019-07-14 16:56:35.000 195 33824.69 280.35 17118.97 37910.79 2019-07-14 16:56:36.000 195 33824.67 280.31 17118.94 88888.00 2019-07-14 16:56:37.000 195 33824.66 280.30 17118.94 88888.00 2019-07-14 16:56:38.000 195 33824.65 280.28 17118.96 88888.00 2019-07-14 16:56:39.000 195 33824.68 280.29 17118.96 88888.00 2019-07-14 16:56:40.000 195 33824.66 280.31 17118.94 37910.87 2019-07-14 16:56:41.000 195 33824.67 280.28 17118.91 88888.00 2019-07-14 16:56:42.000 195 33824.70 280.25 17118.92 88888.00 2019-07-14 16:56:43.000 195 33824.72 280.29 17118.94 88888.00 2019-07-14 16:56:44.000 195 33824.71 280.32 17118.94 88888.00 2019-07-14 16:56:45.000 195 33824.68 280.30 17118.90 37910.95 2019-07-14 16:56:46.000 195 33824.68 280.29 17118.89 88888.00 2019-07-14 16:56:47.000 195 33824.68 280.33 17118.89 88888.00 2019-07-14 16:56:48.000 195 33824.64 280.31 17118.92 88888.00 2019-07-14 16:56:49.000 195 33824.67 280.30 17118.92 88888.00 2019-07-14 16:56:50.000 195 33824.69 280.28 17118.92 37910.82 2019-07-14 16:56:51.000 195 33824.70 280.28 17118.96 88888.00 2019-07-14 16:56:52.000 195 33824.70 280.28 17118.94 88888.00 2019-07-14 16:56:53.000 195 33824.73 280.27 17118.90 88888.00 2019-07-14 16:56:54.000 195 33824.72 280.26 17118.94 88888.00 2019-07-14 16:56:55.000 195 33824.68 280.26 17118.94 37910.89 2019-07-14 16:56:56.000 195 33824.67 280.25 17118.91 88888.00 2019-07-14 16:56:57.000 195 33824.68 280.28 17118.92 88888.00 2019-07-14 16:56:58.000 195 33824.67 280.29 17118.94 88888.00 2019-07-14 16:56:59.000 195 33824.68 280.27 17118.97 88888.00 2019-07-14 16:57:00.000 195 33824.69 280.24 17118.94 37910.90 2019-07-14 16:57:01.000 195 33824.66 280.25 17118.94 88888.00 2019-07-14 16:57:02.000 195 33824.63 280.27 17118.97 88888.00 2019-07-14 16:57:03.000 195 33824.63 280.30 17118.98 88888.00 2019-07-14 16:57:04.000 195 33824.66 280.29 17118.98 88888.00 2019-07-14 16:57:05.000 195 33824.68 280.30 17118.97 37910.89 2019-07-14 16:57:06.000 195 33824.67 280.31 17118.94 88888.00 2019-07-14 16:57:07.000 195 33824.62 280.26 17118.92 88888.00 2019-07-14 16:57:08.000 195 33824.60 280.26 17118.97 88888.00 2019-07-14 16:57:09.000 195 33824.60 280.28 17119.01 88888.00 2019-07-14 16:57:10.000 195 33824.60 280.28 17118.97 37910.84 2019-07-14 16:57:11.000 195 33824.60 280.24 17118.92 88888.00 2019-07-14 16:57:12.000 195 33824.60 280.18 17118.91 88888.00 2019-07-14 16:57:13.000 195 33824.58 280.21 17118.94 88888.00 2019-07-14 16:57:14.000 195 33824.59 280.19 17118.92 88888.00 2019-07-14 16:57:15.000 195 33824.60 280.19 17118.94 37910.73 2019-07-14 16:57:16.000 195 33824.61 280.19 17118.97 88888.00 2019-07-14 16:57:17.000 195 33824.65 280.19 17118.99 88888.00 2019-07-14 16:57:18.000 195 33824.61 280.17 17119.05 88888.00 2019-07-14 16:57:19.000 195 33824.58 280.19 17119.00 88888.00 2019-07-14 16:57:20.000 195 33824.59 280.22 17118.97 37910.82 2019-07-14 16:57:21.000 195 33824.58 280.19 17118.94 88888.00 2019-07-14 16:57:22.000 195 33824.61 280.16 17118.98 88888.00 2019-07-14 16:57:23.000 195 33824.62 280.18 17119.00 88888.00 2019-07-14 16:57:24.000 195 33824.66 280.21 17118.97 88888.00 2019-07-14 16:57:25.000 195 33824.68 280.25 17118.96 37910.77 2019-07-14 16:57:26.000 195 33824.68 280.24 17118.92 88888.00 2019-07-14 16:57:27.000 195 33824.66 280.24 17118.92 88888.00 2019-07-14 16:57:28.000 195 33824.64 280.25 17118.94 88888.00 2019-07-14 16:57:29.000 195 33824.57 280.22 17118.91 88888.00 2019-07-14 16:57:30.000 195 33824.58 280.23 17118.94 37910.85 2019-07-14 16:57:31.000 195 33824.61 280.24 17118.98 88888.00 2019-07-14 16:57:32.000 195 33824.63 280.22 17118.92 88888.00 2019-07-14 16:57:33.000 195 33824.67 280.23 17118.92 88888.00 2019-07-14 16:57:34.000 195 33824.64 280.25 17118.97 88888.00 2019-07-14 16:57:35.000 195 33824.62 280.27 17118.99 37910.73 2019-07-14 16:57:36.000 195 33824.62 280.29 17119.01 88888.00 2019-07-14 16:57:37.000 195 33824.64 280.26 17118.98 88888.00 2019-07-14 16:57:38.000 195 33824.66 280.25 17118.97 88888.00 2019-07-14 16:57:39.000 195 33824.66 280.25 17119.00 88888.00 2019-07-14 16:57:40.000 195 33824.64 280.29 17118.96 37910.78 2019-07-14 16:57:41.000 195 33824.64 280.31 17118.94 88888.00 2019-07-14 16:57:42.000 195 33824.64 280.32 17118.92 88888.00 2019-07-14 16:57:43.000 195 33824.67 280.32 17118.90 88888.00 2019-07-14 16:57:44.000 195 33824.67 280.30 17118.90 88888.00 2019-07-14 16:57:45.000 195 33824.68 280.30 17118.94 37910.85 2019-07-14 16:57:46.000 195 33824.66 280.33 17118.94 88888.00 2019-07-14 16:57:47.000 195 33824.62 280.34 17118.94 88888.00 2019-07-14 16:57:48.000 195 33824.64 280.34 17118.92 88888.00 2019-07-14 16:57:49.000 195 33824.65 280.31 17118.92 88888.00 2019-07-14 16:57:50.000 195 33824.64 280.30 17118.91 37910.83 2019-07-14 16:57:51.000 195 33824.62 280.31 17118.94 88888.00 2019-07-14 16:57:52.000 195 33824.61 280.34 17118.92 88888.00 2019-07-14 16:57:53.000 195 33824.56 280.31 17118.88 88888.00 2019-07-14 16:57:54.000 195 33824.56 280.27 17118.87 88888.00 2019-07-14 16:57:55.000 195 33824.58 280.28 17118.91 37910.74 2019-07-14 16:57:56.000 195 33824.56 280.30 17118.92 88888.00 2019-07-14 16:57:57.000 195 33824.52 280.30 17118.89 88888.00 2019-07-14 16:57:58.000 195 33824.53 280.30 17118.85 88888.00 2019-07-14 16:57:59.000 195 33824.55 280.29 17118.88 88888.00 2019-07-14 16:58:00.000 195 33824.56 280.33 17118.91 37910.72 2019-07-14 16:58:01.000 195 33824.57 280.32 17118.88 88888.00 2019-07-14 16:58:02.000 195 33824.54 280.28 17118.83 88888.00 2019-07-14 16:58:03.000 195 33824.55 280.28 17118.87 88888.00 2019-07-14 16:58:04.000 195 33824.57 280.30 17118.85 88888.00 2019-07-14 16:58:05.000 195 33824.54 280.31 17118.88 37910.72 2019-07-14 16:58:06.000 195 33824.54 280.31 17118.87 88888.00 2019-07-14 16:58:07.000 195 33824.49 280.30 17118.87 88888.00 2019-07-14 16:58:08.000 195 33824.50 280.29 17118.84 88888.00 2019-07-14 16:58:09.000 195 33824.47 280.34 17118.83 88888.00 2019-07-14 16:58:10.000 195 33824.48 280.34 17118.87 37910.74 2019-07-14 16:58:11.000 195 33824.52 280.37 17118.83 88888.00 2019-07-14 16:58:12.000 195 33824.51 280.40 17118.84 88888.00 2019-07-14 16:58:13.000 195 33824.52 280.38 17118.85 88888.00 2019-07-14 16:58:14.000 195 33824.51 280.38 17118.83 88888.00 2019-07-14 16:58:15.000 195 33824.47 280.41 17118.85 37910.62 2019-07-14 16:58:16.000 195 33824.49 280.42 17118.85 88888.00 2019-07-14 16:58:17.000 195 33824.46 280.44 17118.81 88888.00 2019-07-14 16:58:18.000 195 33824.44 280.41 17118.82 88888.00 2019-07-14 16:58:19.000 195 33824.49 280.40 17118.83 88888.00 2019-07-14 16:58:20.000 195 33824.49 280.42 17118.84 37910.73 2019-07-14 16:58:21.000 195 33824.45 280.42 17118.81 88888.00 2019-07-14 16:58:22.000 195 33824.46 280.42 17118.78 88888.00 2019-07-14 16:58:23.000 195 33824.50 280.43 17118.81 88888.00 2019-07-14 16:58:24.000 195 33824.54 280.42 17118.87 88888.00 2019-07-14 16:58:25.000 195 33824.53 280.41 17118.88 37910.71 2019-07-14 16:58:26.000 195 33824.51 280.47 17118.85 88888.00 2019-07-14 16:58:27.000 195 33824.52 280.47 17118.83 88888.00 2019-07-14 16:58:28.000 195 33824.52 280.44 17118.85 88888.00 2019-07-14 16:58:29.000 195 33824.58 280.39 17118.85 88888.00 2019-07-14 16:58:30.000 195 33824.60 280.42 17118.84 37910.68 2019-07-14 16:58:31.000 195 33824.59 280.47 17118.85 88888.00 2019-07-14 16:58:32.000 195 33824.57 280.49 17118.84 88888.00 2019-07-14 16:58:33.000 195 33824.57 280.44 17118.82 88888.00 2019-07-14 16:58:34.000 195 33824.57 280.41 17118.83 88888.00 2019-07-14 16:58:35.000 195 33824.56 280.49 17118.82 37910.71 2019-07-14 16:58:36.000 195 33824.53 280.46 17118.80 88888.00 2019-07-14 16:58:37.000 195 33824.52 280.49 17118.82 88888.00 2019-07-14 16:58:38.000 195 33824.52 280.48 17118.88 88888.00 2019-07-14 16:58:39.000 195 33824.56 280.44 17118.87 88888.00 2019-07-14 16:58:40.000 195 33824.58 280.51 17118.84 37910.76 2019-07-14 16:58:41.000 195 33824.60 280.52 17118.85 88888.00 2019-07-14 16:58:42.000 195 33824.59 280.47 17118.85 88888.00 2019-07-14 16:58:43.000 195 33824.62 280.46 17118.84 88888.00 2019-07-14 16:58:44.000 195 33824.66 280.48 17118.83 88888.00 2019-07-14 16:58:45.000 195 33824.63 280.49 17118.84 37910.75 2019-07-14 16:58:46.000 195 33824.63 280.48 17118.81 88888.00 2019-07-14 16:58:47.000 195 33824.59 280.50 17118.84 88888.00 2019-07-14 16:58:48.000 195 33824.58 280.49 17118.82 88888.00 2019-07-14 16:58:49.000 195 33824.60 280.50 17118.83 88888.00 2019-07-14 16:58:50.000 195 33824.62 280.50 17118.85 37910.72 2019-07-14 16:58:51.000 195 33824.66 280.50 17118.88 88888.00 2019-07-14 16:58:52.000 195 33824.67 280.48 17118.82 88888.00 2019-07-14 16:58:53.000 195 33824.68 280.45 17118.76 88888.00 2019-07-14 16:58:54.000 195 33824.65 280.47 17118.76 88888.00 2019-07-14 16:58:55.000 195 33824.65 280.50 17118.75 37910.81 2019-07-14 16:58:56.000 195 33824.66 280.47 17118.76 88888.00 2019-07-14 16:58:57.000 195 33824.62 280.52 17118.80 88888.00 2019-07-14 16:58:58.000 195 33824.61 280.57 17118.83 88888.00 2019-07-14 16:58:59.000 195 33824.65 280.53 17118.81 88888.00 2019-07-14 16:59:00.000 195 33824.69 280.48 17118.84 37910.70 2019-07-14 16:59:01.000 195 33824.72 280.49 17118.83 88888.00 2019-07-14 16:59:02.000 195 33824.77 280.47 17118.78 88888.00 2019-07-14 16:59:03.000 195 33824.78 280.46 17118.81 88888.00 2019-07-14 16:59:04.000 195 33824.80 280.49 17118.82 88888.00 2019-07-14 16:59:05.000 195 33824.77 280.48 17118.82 37910.79 2019-07-14 16:59:06.000 195 33824.76 280.52 17118.80 88888.00 2019-07-14 16:59:07.000 195 33824.76 280.49 17118.76 88888.00 2019-07-14 16:59:08.000 195 33824.73 280.49 17118.75 88888.00 2019-07-14 16:59:09.000 195 33824.75 280.52 17118.74 88888.00 2019-07-14 16:59:10.000 195 33824.75 280.51 17118.76 37910.79 2019-07-14 16:59:11.000 195 33824.73 280.52 17118.73 88888.00 2019-07-14 16:59:12.000 195 33824.70 280.54 17118.69 88888.00 2019-07-14 16:59:13.000 195 33824.72 280.57 17118.69 88888.00 2019-07-14 16:59:14.000 195 33824.74 280.56 17118.74 88888.00 2019-07-14 16:59:15.000 195 33824.73 280.55 17118.76 37910.84 2019-07-14 16:59:16.000 195 33824.74 280.56 17118.75 88888.00 2019-07-14 16:59:17.000 195 33824.74 280.54 17118.67 88888.00 2019-07-14 16:59:18.000 195 33824.72 280.57 17118.66 88888.00 2019-07-14 16:59:19.000 195 33824.75 280.58 17118.71 88888.00 2019-07-14 16:59:20.000 195 33824.76 280.53 17118.73 37910.86 2019-07-14 16:59:21.000 195 33824.76 280.46 17118.74 88888.00 2019-07-14 16:59:22.000 195 33824.74 280.46 17118.69 88888.00 2019-07-14 16:59:23.000 195 33824.72 280.49 17118.67 88888.00 2019-07-14 16:59:24.000 195 33824.71 280.51 17118.69 88888.00 2019-07-14 16:59:25.000 195 33824.73 280.55 17118.69 37910.85 2019-07-14 16:59:26.000 195 33824.78 280.55 17118.67 88888.00 2019-07-14 16:59:27.000 195 33824.81 280.53 17118.72 88888.00 2019-07-14 16:59:28.000 195 33824.81 280.50 17118.66 88888.00 2019-07-14 16:59:29.000 195 33824.76 280.50 17118.67 88888.00 2019-07-14 16:59:30.000 195 33824.75 280.51 17118.67 37910.93 2019-07-14 16:59:31.000 195 33824.74 280.52 17118.67 88888.00 2019-07-14 16:59:32.000 195 33824.77 280.53 17118.66 88888.00 2019-07-14 16:59:33.000 195 33824.78 280.52 17118.64 88888.00 2019-07-14 16:59:34.000 195 33824.78 280.51 17118.64 88888.00 2019-07-14 16:59:35.000 195 33824.79 280.50 17118.62 37910.86 2019-07-14 16:59:36.000 195 33824.75 280.50 17118.60 88888.00 2019-07-14 16:59:37.000 195 33824.75 280.54 17118.60 88888.00 2019-07-14 16:59:38.000 195 33824.79 280.55 17118.62 88888.00 2019-07-14 16:59:39.000 195 33824.81 280.54 17118.66 88888.00 2019-07-14 16:59:40.000 195 33824.79 280.55 17118.60 37910.87 2019-07-14 16:59:41.000 195 33824.77 280.57 17118.66 88888.00 2019-07-14 16:59:42.000 195 33824.78 280.59 17118.65 88888.00 2019-07-14 16:59:43.000 195 33824.79 280.56 17118.60 88888.00 2019-07-14 16:59:44.000 195 33824.80 280.56 17118.59 88888.00 2019-07-14 16:59:45.000 195 33824.78 280.58 17118.55 37910.89 2019-07-14 16:59:46.000 195 33824.80 280.55 17118.56 88888.00 2019-07-14 16:59:47.000 195 33824.80 280.56 17118.56 88888.00 2019-07-14 16:59:48.000 195 33824.76 280.58 17118.57 88888.00 2019-07-14 16:59:49.000 195 33824.76 280.62 17118.55 88888.00 2019-07-14 16:59:50.000 195 33824.74 280.62 17118.55 37910.78 2019-07-14 16:59:51.000 195 33824.72 280.59 17118.55 88888.00 2019-07-14 16:59:52.000 195 33824.72 280.56 17118.53 88888.00 2019-07-14 16:59:53.000 195 33824.72 280.55 17118.53 88888.00 2019-07-14 16:59:54.000 195 33824.73 280.55 17118.55 88888.00 2019-07-14 16:59:55.000 195 33824.75 280.52 17118.56 37910.86 2019-07-14 16:59:56.000 195 33824.73 280.52 17118.55 88888.00 2019-07-14 16:59:57.000 195 33824.72 280.59 17118.58 88888.00 2019-07-14 16:59:58.000 195 33824.74 280.62 17118.64 88888.00 2019-07-14 16:59:59.000 195 33824.71 280.67 17118.66 88888.00 2019-07-14 17:00:00.000 195 33824.66 280.64 17118.60 37910.79 2019-07-14 17:00:01.000 195 33824.69 280.59 17118.59 88888.00 2019-07-14 17:00:02.000 195 33824.73 280.59 17118.60 88888.00 2019-07-14 17:00:03.000 195 33824.75 280.61 17118.60 88888.00 2019-07-14 17:00:04.000 195 33824.77 280.57 17118.57 88888.00 2019-07-14 17:00:05.000 195 33824.74 280.60 17118.57 37910.70 2019-07-14 17:00:06.000 195 33824.72 280.62 17118.59 88888.00 2019-07-14 17:00:07.000 195 33824.75 280.64 17118.58 88888.00 2019-07-14 17:00:08.000 195 33824.74 280.62 17118.62 88888.00 2019-07-14 17:00:09.000 195 33824.75 280.58 17118.62 88888.00 2019-07-14 17:00:10.000 195 33824.73 280.58 17118.55 37910.69 2019-07-14 17:00:11.000 195 33824.72 280.54 17118.58 88888.00 2019-07-14 17:00:12.000 195 33824.72 280.52 17118.58 88888.00 2019-07-14 17:00:13.000 195 33824.73 280.54 17118.62 88888.00 2019-07-14 17:00:14.000 195 33824.74 280.54 17118.60 88888.00 2019-07-14 17:00:15.000 195 33824.71 280.52 17118.58 37910.72 2019-07-14 17:00:16.000 195 33824.71 280.54 17118.60 88888.00 2019-07-14 17:00:17.000 195 33824.74 280.59 17118.60 88888.00 2019-07-14 17:00:18.000 195 33824.74 280.60 17118.58 88888.00 2019-07-14 17:00:19.000 195 33824.76 280.61 17118.58 88888.00 2019-07-14 17:00:20.000 195 33824.76 280.59 17118.62 37910.71 2019-07-14 17:00:21.000 195 33824.75 280.58 17118.60 88888.00 2019-07-14 17:00:22.000 195 33824.72 280.56 17118.62 88888.00 2019-07-14 17:00:23.000 195 33824.69 280.56 17118.60 88888.00 2019-07-14 17:00:24.000 195 33824.73 280.58 17118.60 88888.00 2019-07-14 17:00:25.000 195 33824.73 280.56 17118.62 37910.80 2019-07-14 17:00:26.000 195 33824.72 280.54 17118.62 88888.00 2019-07-14 17:00:27.000 195 33824.71 280.54 17118.62 88888.00 2019-07-14 17:00:28.000 195 33824.74 280.54 17118.62 88888.00 2019-07-14 17:00:29.000 195 33824.73 280.53 17118.62 88888.00 2019-07-14 17:00:30.000 195 33824.71 280.51 17118.60 37910.76 2019-07-14 17:00:31.000 195 33824.69 280.53 17118.59 88888.00 2019-07-14 17:00:32.000 195 33824.70 280.52 17118.60 88888.00 2019-07-14 17:00:33.000 195 33824.74 280.48 17118.62 88888.00 2019-07-14 17:00:34.000 195 33824.76 280.50 17118.60 88888.00 2019-07-14 17:00:35.000 195 33824.74 280.50 17118.62 37910.71 2019-07-14 17:00:36.000 195 33824.74 280.47 17118.62 88888.00 2019-07-14 17:00:37.000 195 33824.73 280.47 17118.60 88888.00 2019-07-14 17:00:38.000 195 33824.71 280.46 17118.60 88888.00 2019-07-14 17:00:39.000 195 33824.71 280.50 17118.60 88888.00 2019-07-14 17:00:40.000 195 33824.72 280.49 17118.62 37910.66 2019-07-14 17:00:41.000 195 33824.70 280.47 17118.58 88888.00 2019-07-14 17:00:42.000 195 33824.72 280.43 17118.58 88888.00 2019-07-14 17:00:43.000 195 33824.71 280.46 17118.53 88888.00 2019-07-14 17:00:44.000 195 33824.76 280.44 17118.53 88888.00 2019-07-14 17:00:45.000 195 33824.76 280.45 17118.53 37910.74 2019-07-14 17:00:46.000 195 33824.74 280.41 17118.53 88888.00 2019-07-14 17:00:47.000 195 33824.78 280.45 17118.55 88888.00 2019-07-14 17:00:48.000 195 33824.79 280.46 17118.57 88888.00 2019-07-14 17:00:49.000 195 33824.80 280.43 17118.53 88888.00 2019-07-14 17:00:50.000 195 33824.77 280.38 17118.55 37910.77 2019-07-14 17:00:51.000 195 33824.77 280.42 17118.55 88888.00 2019-07-14 17:00:52.000 195 33824.78 280.41 17118.55 88888.00 2019-07-14 17:00:53.000 195 33824.81 280.41 17118.58 88888.00 2019-07-14 17:00:54.000 195 33824.76 280.42 17118.56 88888.00 2019-07-14 17:00:55.000 195 33824.73 280.43 17118.55 37910.79 2019-07-14 17:00:56.000 195 33824.75 280.44 17118.55 88888.00 2019-07-14 17:00:57.000 195 33824.73 280.42 17118.58 88888.00 2019-07-14 17:00:58.000 195 33824.73 280.41 17118.58 88888.00 2019-07-14 17:00:59.000 195 33824.75 280.39 17118.57 88888.00 2019-07-14 17:01:00.000 195 33824.74 280.34 17118.58 37910.66 2019-07-14 17:01:01.000 195 33824.76 280.38 17118.62 88888.00 2019-07-14 17:01:02.000 195 33824.76 280.39 17118.65 88888.00 2019-07-14 17:01:03.000 195 33824.74 280.35 17118.60 88888.00 2019-07-14 17:01:04.000 195 33824.77 280.34 17118.60 88888.00 2019-07-14 17:01:05.000 195 33824.77 280.35 17118.62 37910.74 2019-07-14 17:01:06.000 195 33824.76 280.36 17118.62 88888.00 2019-07-14 17:01:07.000 195 33824.73 280.34 17118.62 88888.00 2019-07-14 17:01:08.000 195 33824.71 280.34 17118.62 88888.00 2019-07-14 17:01:09.000 195 33824.73 280.39 17118.62 88888.00 2019-07-14 17:01:10.000 195 33824.73 280.37 17118.59 37910.75 2019-07-14 17:01:11.000 195 33824.73 280.35 17118.56 88888.00 2019-07-14 17:01:12.000 195 33824.70 280.37 17118.55 88888.00 2019-07-14 17:01:13.000 195 33824.72 280.38 17118.55 88888.00 2019-07-14 17:01:14.000 195 33824.73 280.37 17118.58 88888.00 2019-07-14 17:01:15.000 195 33824.69 280.35 17118.59 37910.82 2019-07-14 17:01:16.000 195 33824.68 280.34 17118.57 88888.00 2019-07-14 17:01:17.000 195 33824.66 280.38 17118.53 88888.00 2019-07-14 17:01:18.000 195 33824.68 280.35 17118.49 88888.00 2019-07-14 17:01:19.000 195 33824.72 280.35 17118.53 88888.00 2019-07-14 17:01:20.000 195 33824.71 280.34 17118.53 37910.76 2019-07-14 17:01:21.000 195 33824.71 280.35 17118.55 88888.00 2019-07-14 17:01:22.000 195 33824.71 280.40 17118.53 88888.00 2019-07-14 17:01:23.000 195 33824.70 280.40 17118.50 88888.00 2019-07-14 17:01:24.000 195 33824.69 280.40 17118.51 88888.00 2019-07-14 17:01:25.000 195 33824.70 280.40 17118.49 37910.71 2019-07-14 17:01:26.000 195 33824.66 280.39 17118.51 88888.00 2019-07-14 17:01:27.000 195 33824.67 280.40 17118.48 88888.00 2019-07-14 17:01:28.000 195 33824.69 280.37 17118.49 88888.00 2019-07-14 17:01:29.000 195 33824.68 280.36 17118.50 88888.00 2019-07-14 17:01:30.000 195 33824.64 280.37 17118.50 37910.71 2019-07-14 17:01:31.000 195 33824.66 280.39 17118.53 88888.00 2019-07-14 17:01:32.000 195 33824.68 280.41 17118.53 88888.00 2019-07-14 17:01:33.000 195 33824.64 280.43 17118.53 88888.00 2019-07-14 17:01:34.000 195 33824.65 280.41 17118.53 88888.00 2019-07-14 17:01:35.000 195 33824.68 280.38 17118.56 37910.63 2019-07-14 17:01:36.000 195 33824.65 280.39 17118.59 88888.00 2019-07-14 17:01:37.000 195 33824.67 280.42 17118.57 88888.00 2019-07-14 17:01:38.000 195 33824.67 280.38 17118.53 88888.00 2019-07-14 17:01:39.000 195 33824.68 280.34 17118.53 88888.00 2019-07-14 17:01:40.000 195 33824.68 280.36 17118.51 37910.75 2019-07-14 17:01:41.000 195 33824.67 280.38 17118.53 88888.00 2019-07-14 17:01:42.000 195 33824.69 280.37 17118.50 88888.00 2019-07-14 17:01:43.000 195 33824.69 280.37 17118.50 88888.00 2019-07-14 17:01:44.000 195 33824.67 280.36 17118.55 88888.00 2019-07-14 17:01:45.000 195 33824.68 280.35 17118.56 37910.62 2019-07-14 17:01:46.000 195 33824.70 280.34 17118.53 88888.00 2019-07-14 17:01:47.000 195 33824.70 280.37 17118.50 88888.00 2019-07-14 17:01:48.000 195 33824.72 280.34 17118.48 88888.00 2019-07-14 17:01:49.000 195 33824.69 280.37 17118.48 88888.00 2019-07-14 17:01:50.000 195 33824.65 280.40 17118.48 37910.75 2019-07-14 17:01:51.000 195 33824.65 280.39 17118.46 88888.00 2019-07-14 17:01:52.000 195 33824.67 280.36 17118.48 88888.00 2019-07-14 17:01:53.000 195 33824.68 280.36 17118.50 88888.00 2019-07-14 17:01:54.000 195 33824.72 280.37 17118.51 88888.00 2019-07-14 17:01:55.000 195 33824.73 280.38 17118.50 37910.64 2019-07-14 17:01:56.000 195 33824.77 280.40 17118.46 88888.00 2019-07-14 17:01:57.000 195 33824.76 280.36 17118.44 88888.00 2019-07-14 17:01:58.000 195 33824.72 280.33 17118.42 88888.00 2019-07-14 17:01:59.000 195 33824.71 280.35 17118.39 88888.00 2019-07-14 17:02:00.000 195 33824.74 280.38 17118.39 37910.75 2019-07-14 17:02:01.000 195 33824.73 280.41 17118.42 88888.00 2019-07-14 17:02:02.000 195 33824.74 280.39 17118.40 88888.00 2019-07-14 17:02:03.000 195 33824.74 280.37 17118.41 88888.00 2019-07-14 17:02:04.000 195 33824.75 280.31 17118.39 88888.00 2019-07-14 17:02:05.000 195 33824.75 280.32 17118.39 37910.66 2019-07-14 17:02:06.000 195 33824.73 280.35 17118.39 88888.00 2019-07-14 17:02:07.000 195 33824.72 280.35 17118.39 88888.00 2019-07-14 17:02:08.000 195 33824.71 280.41 17118.39 88888.00 2019-07-14 17:02:09.000 195 33824.72 280.39 17118.41 88888.00 2019-07-14 17:02:10.000 195 33824.74 280.37 17118.42 37910.71 2019-07-14 17:02:11.000 195 33824.74 280.36 17118.38 88888.00 2019-07-14 17:02:12.000 195 33824.74 280.37 17118.38 88888.00 2019-07-14 17:02:13.000 195 33824.80 280.34 17118.37 88888.00 2019-07-14 17:02:14.000 195 33824.81 280.35 17118.32 88888.00 2019-07-14 17:02:15.000 195 33824.77 280.34 17118.35 37910.65 2019-07-14 17:02:16.000 195 33824.79 280.37 17118.38 88888.00 2019-07-14 17:02:17.000 195 33824.78 280.38 17118.37 88888.00 2019-07-14 17:02:18.000 195 33824.72 280.38 17118.38 88888.00 2019-07-14 17:02:19.000 195 33824.73 280.37 17118.41 88888.00 2019-07-14 17:02:20.000 195 33824.77 280.33 17118.42 37910.62 2019-07-14 17:02:21.000 195 33824.78 280.33 17118.40 88888.00 2019-07-14 17:02:22.000 195 33824.80 280.33 17118.38 88888.00 2019-07-14 17:02:23.000 195 33824.81 280.32 17118.35 88888.00 2019-07-14 17:02:24.000 195 33824.78 280.35 17118.41 88888.00 2019-07-14 17:02:25.000 195 33824.77 280.38 17118.41 37910.71 2019-07-14 17:02:26.000 195 33824.82 280.39 17118.41 88888.00 2019-07-14 17:02:27.000 195 33824.82 280.39 17118.37 88888.00 2019-07-14 17:02:28.000 195 33824.81 280.38 17118.38 88888.00 2019-07-14 17:02:29.000 195 33824.82 280.36 17118.42 88888.00 2019-07-14 17:02:30.000 195 33824.81 280.35 17118.39 37910.63 2019-07-14 17:02:31.000 195 33824.81 280.38 17118.38 88888.00 2019-07-14 17:02:32.000 195 33824.79 280.41 17118.41 88888.00 2019-07-14 17:02:33.000 195 33824.81 280.39 17118.41 88888.00 2019-07-14 17:02:34.000 195 33824.82 280.33 17118.42 88888.00 2019-07-14 17:02:35.000 195 33824.84 280.34 17118.44 37910.77 2019-07-14 17:02:36.000 195 33824.83 280.36 17118.41 88888.00 2019-07-14 17:02:37.000 195 33824.85 280.37 17118.38 88888.00 2019-07-14 17:02:38.000 195 33824.84 280.31 17118.42 88888.00 2019-07-14 17:02:39.000 195 33824.80 280.31 17118.40 88888.00 2019-07-14 17:02:40.000 195 33824.79 280.29 17118.35 37910.74 2019-07-14 17:02:41.000 195 33824.81 280.31 17118.38 88888.00 2019-07-14 17:02:42.000 195 33824.83 280.35 17118.39 88888.00 2019-07-14 17:02:43.000 195 33824.81 280.36 17118.46 88888.00 2019-07-14 17:02:44.000 195 33824.85 280.36 17118.46 88888.00 2019-07-14 17:02:45.000 195 33824.86 280.37 17118.48 37910.72 2019-07-14 17:02:46.000 195 33824.86 280.33 17118.49 88888.00 2019-07-14 17:02:47.000 195 33824.87 280.31 17118.44 88888.00 2019-07-14 17:02:48.000 195 33824.85 280.28 17118.44 88888.00 2019-07-14 17:02:49.000 195 33824.83 280.29 17118.44 88888.00 2019-07-14 17:02:50.000 195 33824.85 280.27 17118.42 37910.81 2019-07-14 17:02:51.000 195 33824.85 280.28 17118.42 88888.00 2019-07-14 17:02:52.000 195 33824.82 280.30 17118.42 88888.00 2019-07-14 17:02:53.000 195 33824.83 280.34 17118.42 88888.00 2019-07-14 17:02:54.000 195 33824.84 280.31 17118.42 88888.00 2019-07-14 17:02:55.000 195 33824.84 280.31 17118.41 37910.79 2019-07-14 17:02:56.000 195 33824.84 280.27 17118.35 88888.00 2019-07-14 17:02:57.000 195 33824.84 280.26 17118.37 88888.00 2019-07-14 17:02:58.000 195 33824.82 280.28 17118.39 88888.00 2019-07-14 17:02:59.000 195 33824.77 280.29 17118.38 88888.00 2019-07-14 17:03:00.000 195 33824.77 280.29 17118.35 37910.80 2019-07-14 17:03:01.000 195 33824.79 280.27 17118.40 88888.00 2019-07-14 17:03:02.000 195 33824.75 280.26 17118.37 88888.00 2019-07-14 17:03:03.000 195 33824.78 280.25 17118.33 88888.00 2019-07-14 17:03:04.000 195 33824.79 280.23 17118.34 88888.00 2019-07-14 17:03:05.000 195 33824.83 280.26 17118.37 37910.71 2019-07-14 17:03:06.000 195 33824.85 280.27 17118.38 88888.00 2019-07-14 17:03:07.000 195 33824.83 280.24 17118.37 88888.00 2019-07-14 17:03:08.000 195 33824.77 280.23 17118.32 88888.00 2019-07-14 17:03:09.000 195 33824.79 280.26 17118.37 88888.00 2019-07-14 17:03:10.000 195 33824.80 280.25 17118.38 37910.70 2019-07-14 17:03:11.000 195 33824.81 280.26 17118.37 88888.00 2019-07-14 17:03:12.000 195 33824.79 280.29 17118.37 88888.00 2019-07-14 17:03:13.000 195 33824.76 280.30 17118.37 88888.00 2019-07-14 17:03:14.000 195 33824.73 280.30 17118.32 88888.00 2019-07-14 17:03:15.000 195 33824.78 280.33 17118.32 37910.69 2019-07-14 17:03:16.000 195 33824.76 280.23 17118.33 88888.00 2019-07-14 17:03:17.000 195 33824.78 280.26 17118.33 88888.00 2019-07-14 17:03:18.000 195 33824.76 280.33 17118.33 88888.00 2019-07-14 17:03:19.000 195 33824.74 280.32 17118.35 88888.00 2019-07-14 17:03:20.000 195 33824.76 280.32 17118.37 37910.59 2019-07-14 17:03:21.000 195 33824.77 280.32 17118.35 88888.00 2019-07-14 17:03:22.000 195 33824.76 280.32 17118.34 88888.00 2019-07-14 17:03:23.000 195 33824.77 280.30 17118.39 88888.00 2019-07-14 17:03:24.000 195 33824.80 280.28 17118.41 88888.00 2019-07-14 17:03:25.000 195 33824.73 280.32 17118.42 37910.63 2019-07-14 17:03:26.000 195 33824.71 280.33 17118.41 88888.00 2019-07-14 17:03:27.000 195 33824.71 280.30 17118.39 88888.00 2019-07-14 17:03:28.000 195 33824.72 280.28 17118.35 88888.00 2019-07-14 17:03:29.000 195 33824.70 280.30 17118.33 88888.00 2019-07-14 17:03:30.000 195 33824.67 280.31 17118.33 37910.71 2019-07-14 17:03:31.000 195 33824.74 280.31 17118.33 88888.00 2019-07-14 17:03:32.000 195 33824.74 280.32 17118.32 88888.00 2019-07-14 17:03:33.000 195 33824.72 280.32 17118.32 88888.00 2019-07-14 17:03:34.000 195 33824.69 280.33 17118.33 88888.00 2019-07-14 17:03:35.000 195 33824.68 280.30 17118.34 37910.62 2019-07-14 17:03:36.000 195 33824.68 280.31 17118.32 88888.00 2019-07-14 17:03:37.000 195 33824.66 280.32 17118.37 88888.00 2019-07-14 17:03:38.000 195 33824.65 280.32 17118.37 88888.00 2019-07-14 17:03:39.000 195 33824.61 280.31 17118.37 88888.00 2019-07-14 17:03:40.000 195 33824.61 280.32 17118.40 37910.56 2019-07-14 17:03:41.000 195 33824.65 280.34 17118.39 88888.00 2019-07-14 17:03:42.000 195 33824.62 280.31 17118.34 88888.00 2019-07-14 17:03:43.000 195 33824.58 280.33 17118.35 88888.00 2019-07-14 17:03:44.000 195 33824.57 280.36 17118.37 88888.00 2019-07-14 17:03:45.000 195 33824.56 280.38 17118.35 37910.61 2019-07-14 17:03:46.000 195 33824.56 280.38 17118.37 88888.00 2019-07-14 17:03:47.000 195 33824.56 280.36 17118.34 88888.00 2019-07-14 17:03:48.000 195 33824.52 280.36 17118.34 88888.00 2019-07-14 17:03:49.000 195 33824.51 280.33 17118.35 88888.00 2019-07-14 17:03:50.000 195 33824.50 280.32 17118.33 37910.51 2019-07-14 17:03:51.000 195 33824.49 280.33 17118.35 88888.00 2019-07-14 17:03:52.000 195 33824.50 280.32 17118.35 88888.00 2019-07-14 17:03:53.000 195 33824.52 280.33 17118.35 88888.00 2019-07-14 17:03:54.000 195 33824.52 280.36 17118.34 88888.00 2019-07-14 17:03:55.000 195 33824.52 280.37 17118.32 37910.54 2019-07-14 17:03:56.000 195 33824.50 280.34 17118.28 88888.00 2019-07-14 17:03:57.000 195 33824.47 280.35 17118.28 88888.00 2019-07-14 17:03:58.000 195 33824.50 280.32 17118.26 88888.00 2019-07-14 17:03:59.000 195 33824.49 280.34 17118.28 88888.00 2019-07-14 17:04:00.000 195 33824.48 280.33 17118.31 37910.56 2019-07-14 17:04:01.000 195 33824.46 280.34 17118.30 88888.00 2019-07-14 17:04:02.000 195 33824.50 280.37 17118.31 88888.00 2019-07-14 17:04:03.000 195 33824.49 280.40 17118.32 88888.00 2019-07-14 17:04:04.000 195 33824.52 280.41 17118.35 88888.00 2019-07-14 17:04:05.000 195 33824.53 280.40 17118.34 37910.53 2019-07-14 17:04:06.000 195 33824.56 280.36 17118.28 88888.00 2019-07-14 17:04:07.000 195 33824.49 280.40 17118.26 88888.00 2019-07-14 17:04:08.000 195 33824.49 280.39 17118.26 88888.00 2019-07-14 17:04:09.000 195 33824.52 280.38 17118.28 88888.00 2019-07-14 17:04:10.000 195 33824.53 280.38 17118.31 37910.48 2019-07-14 17:04:11.000 195 33824.52 280.39 17118.35 88888.00 2019-07-14 17:04:12.000 195 33824.51 280.38 17118.35 88888.00 2019-07-14 17:04:13.000 195 33824.51 280.36 17118.37 88888.00 2019-07-14 17:04:14.000 195 33824.53 280.35 17118.39 88888.00 2019-07-14 17:04:15.000 195 33824.55 280.37 17118.35 37910.52 2019-07-14 17:04:16.000 195 33824.52 280.40 17118.34 88888.00 2019-07-14 17:04:17.000 195 33824.52 280.36 17118.33 88888.00 2019-07-14 17:04:18.000 195 33824.53 280.37 17118.35 88888.00 2019-07-14 17:04:19.000 195 33824.54 280.37 17118.35 88888.00 2019-07-14 17:04:20.000 195 33824.52 280.35 17118.35 37910.53 2019-07-14 17:04:21.000 195 33824.50 280.37 17118.37 88888.00 2019-07-14 17:04:22.000 195 33824.52 280.38 17118.37 88888.00 2019-07-14 17:04:23.000 195 33824.55 280.38 17118.34 88888.00 2019-07-14 17:04:24.000 195 33824.51 280.40 17118.34 88888.00 2019-07-14 17:04:25.000 195 33824.53 280.42 17118.38 37910.43 2019-07-14 17:04:26.000 195 33824.52 280.36 17118.37 88888.00 2019-07-14 17:04:27.000 195 33824.51 280.42 17118.38 88888.00 2019-07-14 17:04:28.000 195 33824.52 280.42 17118.31 88888.00 2019-07-14 17:04:29.000 195 33824.48 280.42 17118.34 88888.00 2019-07-14 17:04:30.000 195 33824.49 280.42 17118.32 37910.48 2019-07-14 17:04:31.000 195 33824.50 280.38 17118.32 88888.00 2019-07-14 17:04:32.000 195 33824.53 280.38 17118.31 88888.00 2019-07-14 17:04:33.000 195 33824.48 280.37 17118.31 88888.00 2019-07-14 17:04:34.000 195 33824.52 280.37 17118.33 88888.00 2019-07-14 17:04:35.000 195 33824.53 280.38 17118.34 37910.45 2019-07-14 17:04:36.000 195 33824.54 280.35 17118.32 88888.00 2019-07-14 17:04:37.000 195 33824.52 280.36 17118.33 88888.00 2019-07-14 17:04:38.000 195 33824.50 280.37 17118.31 88888.00 2019-07-14 17:04:39.000 195 33824.50 280.39 17118.35 88888.00 2019-07-14 17:04:40.000 195 33824.51 280.39 17118.32 37910.42 2019-07-14 17:04:41.000 195 33824.49 280.37 17118.28 88888.00 2019-07-14 17:04:42.000 195 33824.46 280.41 17118.32 88888.00 2019-07-14 17:04:43.000 195 33824.48 280.38 17118.33 88888.00 2019-07-14 17:04:44.000 195 33824.47 280.37 17118.33 88888.00 2019-07-14 17:04:45.000 195 33824.44 280.32 17118.26 37910.48 2019-07-14 17:04:46.000 195 33824.43 280.32 17118.28 88888.00 2019-07-14 17:04:47.000 195 33824.46 280.32 17118.26 88888.00 2019-07-14 17:04:48.000 195 33824.47 280.37 17118.26 88888.00 2019-07-14 17:04:49.000 195 33824.45 280.38 17118.31 88888.00 2019-07-14 17:04:50.000 195 33824.45 280.36 17118.30 37910.45 2019-07-14 17:04:51.000 195 33824.43 280.31 17118.28 88888.00 2019-07-14 17:04:52.000 195 33824.50 280.29 17118.31 88888.00 2019-07-14 17:04:53.000 195 33824.47 280.32 17118.32 88888.00 2019-07-14 17:04:54.000 195 33824.44 280.33 17118.33 88888.00 2019-07-14 17:04:55.000 195 33824.47 280.34 17118.31 37910.43 2019-07-14 17:04:56.000 195 33824.44 280.34 17118.34 88888.00 2019-07-14 17:04:57.000 195 33824.40 280.37 17118.34 88888.00 2019-07-14 17:04:58.000 195 33824.40 280.35 17118.32 88888.00 2019-07-14 17:04:59.000 195 33824.40 280.33 17118.32 88888.00 2019-07-14 17:05:00.000 195 33824.41 280.30 17118.33 37910.39 2019-07-14 17:05:01.000 195 33824.42 280.31 17118.34 88888.00 2019-07-14 17:05:02.000 195 33824.41 280.35 17118.35 88888.00 2019-07-14 17:05:03.000 195 33824.39 280.37 17118.31 88888.00 2019-07-14 17:05:04.000 195 33824.39 280.37 17118.28 88888.00 2019-07-14 17:05:05.000 195 33824.44 280.35 17118.22 37910.26 2019-07-14 17:05:06.000 195 33824.42 280.30 17118.25 88888.00 2019-07-14 17:05:07.000 195 33824.44 280.29 17118.28 88888.00 2019-07-14 17:05:08.000 195 33824.46 280.30 17118.28 88888.00 2019-07-14 17:05:09.000 195 33824.45 280.30 17118.28 88888.00 2019-07-14 17:05:10.000 195 33824.44 280.32 17118.30 37910.35 2019-07-14 17:05:11.000 195 33824.49 280.28 17118.28 88888.00 2019-07-14 17:05:12.000 195 33824.50 280.27 17118.26 88888.00 2019-07-14 17:05:13.000 195 33824.51 280.29 17118.30 88888.00 2019-07-14 17:05:14.000 195 33824.49 280.34 17118.30 88888.00 2019-07-14 17:05:15.000 195 33824.50 280.34 17118.31 37910.44 2019-07-14 17:05:16.000 195 33824.49 280.30 17118.31 88888.00 2019-07-14 17:05:17.000 195 33824.49 280.28 17118.26 88888.00 2019-07-14 17:05:18.000 195 33824.45 280.26 17118.28 88888.00 2019-07-14 17:05:19.000 195 33824.48 280.31 17118.31 88888.00 2019-07-14 17:05:20.000 195 33824.48 280.30 17118.31 37910.32 2019-07-14 17:05:21.000 195 33824.45 280.32 17118.30 88888.00 2019-07-14 17:05:22.000 195 33824.45 280.28 17118.32 88888.00 2019-07-14 17:05:23.000 195 33824.49 280.25 17118.33 88888.00 2019-07-14 17:05:24.000 195 33824.47 280.29 17118.28 88888.00 2019-07-14 17:05:25.000 195 33824.48 280.31 17118.24 37910.40 2019-07-14 17:05:26.000 195 33824.50 280.30 17118.25 88888.00 2019-07-14 17:05:27.000 195 33824.48 280.27 17118.26 88888.00 2019-07-14 17:05:28.000 195 33824.45 280.25 17118.30 88888.00 2019-07-14 17:05:29.000 195 33824.44 280.25 17118.32 88888.00 2019-07-14 17:05:30.000 195 33824.42 280.27 17118.28 37910.47 2019-07-14 17:05:31.000 195 33824.40 280.29 17118.26 88888.00 2019-07-14 17:05:32.000 195 33824.42 280.32 17118.28 88888.00 2019-07-14 17:05:33.000 195 33824.44 280.33 17118.25 88888.00 2019-07-14 17:05:34.000 195 33824.45 280.29 17118.26 88888.00 2019-07-14 17:05:35.000 195 33824.45 280.22 17118.30 37910.40 2019-07-14 17:05:36.000 195 33824.44 280.27 17118.32 88888.00 2019-07-14 17:05:37.000 195 33824.40 280.21 17118.31 88888.00 2019-07-14 17:05:38.000 195 33824.41 280.16 17118.28 88888.00 2019-07-14 17:05:39.000 195 33824.45 280.21 17118.28 88888.00 2019-07-14 17:05:40.000 195 33824.46 280.20 17118.22 37910.41 2019-07-14 17:05:41.000 195 33824.43 280.22 17118.21 88888.00 2019-07-14 17:05:42.000 195 33824.41 280.23 17118.22 88888.00 2019-07-14 17:05:43.000 195 33824.39 280.22 17118.22 88888.00 2019-07-14 17:05:44.000 195 33824.36 280.19 17118.19 88888.00 2019-07-14 17:05:45.000 195 33824.35 280.20 17118.19 37910.32 2019-07-14 17:05:46.000 195 33824.34 280.21 17118.24 88888.00 2019-07-14 17:05:47.000 195 33824.37 280.21 17118.25 88888.00 2019-07-14 17:05:48.000 195 33824.35 280.22 17118.24 88888.00 2019-07-14 17:05:49.000 195 33824.35 280.20 17118.25 88888.00 2019-07-14 17:05:50.000 195 33824.36 280.21 17118.26 37910.30 2019-07-14 17:05:51.000 195 33824.36 280.21 17118.26 88888.00 2019-07-14 17:05:52.000 195 33824.33 280.16 17118.25 88888.00 2019-07-14 17:05:53.000 195 33824.36 280.13 17118.22 88888.00 2019-07-14 17:05:54.000 195 33824.42 280.09 17118.24 88888.00 2019-07-14 17:05:55.000 195 33824.42 280.09 17118.24 37910.37 2019-07-14 17:05:56.000 195 33824.38 280.09 17118.25 88888.00 2019-07-14 17:05:57.000 195 33824.40 280.08 17118.24 88888.00 2019-07-14 17:05:58.000 195 33824.42 280.12 17118.23 88888.00 2019-07-14 17:05:59.000 195 33824.42 280.18 17118.22 88888.00 2019-07-14 17:06:00.000 195 33824.36 280.17 17118.23 37910.24 2019-07-14 17:06:01.000 195 33824.34 280.12 17118.19 88888.00 2019-07-14 17:06:02.000 195 33824.31 280.13 17118.17 88888.00 2019-07-14 17:06:03.000 195 33824.35 280.14 17118.15 88888.00 2019-07-14 17:06:04.000 195 33824.34 280.21 17118.14 88888.00 2019-07-14 17:06:05.000 195 33824.35 280.21 17118.17 37910.32 2019-07-14 17:06:06.000 195 33824.38 280.17 17118.16 88888.00 2019-07-14 17:06:07.000 195 33824.33 280.12 17118.14 88888.00 2019-07-14 17:06:08.000 195 33824.32 280.11 17118.16 88888.00 2019-07-14 17:06:09.000 195 33824.33 280.15 17118.21 88888.00 2019-07-14 17:06:10.000 195 33824.34 280.13 17118.25 37910.35 2019-07-14 17:06:11.000 195 33824.34 280.16 17118.22 88888.00 2019-07-14 17:06:12.000 195 33824.30 280.18 17118.21 88888.00 2019-07-14 17:06:13.000 195 33824.28 280.15 17118.21 88888.00 2019-07-14 17:06:14.000 195 33824.31 280.16 17118.16 88888.00 2019-07-14 17:06:15.000 195 33824.32 280.15 17118.21 37910.25 2019-07-14 17:06:16.000 195 33824.34 280.16 17118.19 88888.00 2019-07-14 17:06:17.000 195 33824.29 280.14 17118.19 88888.00 2019-07-14 17:06:18.000 195 33824.27 280.14 17118.19 88888.00 2019-07-14 17:06:19.000 195 33824.24 280.17 17118.19 88888.00 2019-07-14 17:06:20.000 195 33824.21 280.16 17118.19 37910.23 2019-07-14 17:06:21.000 195 33824.26 280.16 17118.17 88888.00 2019-07-14 17:06:22.000 195 33824.23 280.15 17118.19 88888.00 2019-07-14 17:06:23.000 195 33824.22 280.15 17118.19 88888.00 2019-07-14 17:06:24.000 195 33824.21 280.11 17118.21 88888.00 2019-07-14 17:06:25.000 195 33824.19 280.12 17118.23 37910.23 2019-07-14 17:06:26.000 195 33824.21 280.14 17118.25 88888.00 2019-07-14 17:06:27.000 195 33824.19 280.15 17118.25 88888.00 2019-07-14 17:06:28.000 195 33824.18 280.11 17118.26 88888.00 2019-07-14 17:06:29.000 195 33824.19 280.14 17118.28 88888.00 2019-07-14 17:06:30.000 195 33824.22 280.14 17118.26 37910.16 2019-07-14 17:06:31.000 195 33824.18 280.11 17118.24 88888.00 2019-07-14 17:06:32.000 195 33824.16 280.06 17118.24 88888.00 2019-07-14 17:06:33.000 195 33824.20 280.05 17118.26 88888.00 2019-07-14 17:06:34.000 195 33824.19 280.02 17118.25 88888.00 2019-07-14 17:06:35.000 195 33824.18 280.05 17118.25 37910.15 2019-07-14 17:06:36.000 195 33824.17 280.08 17118.23 88888.00 2019-07-14 17:06:37.000 195 33824.16 280.09 17118.26 88888.00 2019-07-14 17:06:38.000 195 33824.18 280.07 17118.26 88888.00 2019-07-14 17:06:39.000 195 33824.19 280.11 17118.23 88888.00 2019-07-14 17:06:40.000 195 33824.19 280.12 17118.22 37910.13 2019-07-14 17:06:41.000 195 33824.19 280.10 17118.26 88888.00 2019-07-14 17:06:42.000 195 33824.20 280.08 17118.26 88888.00 2019-07-14 17:06:43.000 195 33824.20 280.08 17118.22 88888.00 2019-07-14 17:06:44.000 195 33824.21 280.07 17118.19 88888.00 2019-07-14 17:06:45.000 195 33824.26 280.06 17118.22 37910.10 2019-07-14 17:06:46.000 195 33824.29 280.10 17118.26 88888.00 2019-07-14 17:06:47.000 195 33824.28 280.11 17118.23 88888.00 2019-07-14 17:06:48.000 195 33824.30 280.12 17118.21 88888.00 2019-07-14 17:06:49.000 195 33824.32 280.11 17118.22 88888.00 2019-07-14 17:06:50.000 195 33824.32 280.06 17118.21 37910.18 2019-07-14 17:06:51.000 195 33824.32 280.07 17118.22 88888.00 2019-07-14 17:06:52.000 195 33824.27 280.07 17118.24 88888.00 2019-07-14 17:06:53.000 195 33824.30 280.04 17118.24 88888.00 2019-07-14 17:06:54.000 195 33824.31 280.06 17118.22 88888.00 2019-07-14 17:06:55.000 195 33824.32 280.09 17118.28 37910.17 2019-07-14 17:06:56.000 195 33824.33 280.10 17118.30 88888.00 2019-07-14 17:06:57.000 195 33824.32 280.06 17118.24 88888.00 2019-07-14 17:06:58.000 195 33824.34 280.06 17118.23 88888.00 2019-07-14 17:06:59.000 195 33824.33 280.05 17118.23 88888.00 2019-07-14 17:07:00.000 195 33824.30 280.07 17118.24 37910.21 2019-07-14 17:07:01.000 195 33824.32 280.08 17118.26 88888.00 2019-07-14 17:07:02.000 195 33824.34 280.04 17118.23 88888.00 2019-07-14 17:07:03.000 195 33824.35 280.04 17118.19 88888.00 2019-07-14 17:07:04.000 195 33824.36 280.06 17118.21 88888.00 2019-07-14 17:07:05.000 195 33824.36 280.03 17118.23 37910.25 2019-07-14 17:07:06.000 195 33824.39 280.01 17118.19 88888.00 2019-07-14 17:07:07.000 195 33824.39 279.99 17118.19 88888.00 2019-07-14 17:07:08.000 195 33824.37 280.01 17118.17 88888.00 2019-07-14 17:07:09.000 195 33824.35 280.05 17118.16 88888.00 2019-07-14 17:07:10.000 195 33824.39 280.03 17118.15 37910.29 2019-07-14 17:07:11.000 195 33824.40 280.02 17118.15 88888.00 2019-07-14 17:07:12.000 195 33824.39 280.02 17118.15 88888.00 2019-07-14 17:07:13.000 195 33824.39 280.01 17118.19 88888.00 2019-07-14 17:07:14.000 195 33824.39 279.98 17118.17 88888.00 2019-07-14 17:07:15.000 195 33824.38 279.99 17118.19 37910.34 2019-07-14 17:07:16.000 195 33824.40 280.01 17118.19 88888.00 2019-07-14 17:07:17.000 195 33824.44 280.06 17118.12 88888.00 2019-07-14 17:07:18.000 195 33824.41 280.04 17118.10 88888.00 2019-07-14 17:07:19.000 195 33824.44 280.03 17118.14 88888.00 2019-07-14 17:07:20.000 195 33824.40 280.06 17118.14 37910.31 2019-07-14 17:07:21.000 195 33824.38 280.07 17118.12 88888.00 2019-07-14 17:07:22.000 195 33824.33 280.09 17118.14 88888.00 2019-07-14 17:07:23.000 195 33824.35 280.09 17118.16 88888.00 2019-07-14 17:07:24.000 195 33824.38 280.06 17118.16 88888.00 2019-07-14 17:07:25.000 195 33824.36 280.05 17118.14 37910.28 2019-07-14 17:07:26.000 195 33824.35 280.01 17118.12 88888.00 2019-07-14 17:07:27.000 195 33824.36 280.04 17118.15 88888.00 2019-07-14 17:07:28.000 195 33824.38 280.10 17118.17 88888.00 2019-07-14 17:07:29.000 195 33824.35 280.09 17118.12 88888.00 2019-07-14 17:07:30.000 195 33824.36 280.09 17118.15 37910.29 2019-07-14 17:07:31.000 195 33824.41 280.10 17118.12 88888.00 2019-07-14 17:07:32.000 195 33824.35 280.06 17118.09 88888.00 2019-07-14 17:07:33.000 195 33824.37 280.05 17118.12 88888.00 2019-07-14 17:07:34.000 195 33824.42 280.08 17118.12 88888.00 2019-07-14 17:07:35.000 195 33824.40 280.06 17118.17 37910.20 2019-07-14 17:07:36.000 195 33824.41 280.03 17118.17 88888.00 2019-07-14 17:07:37.000 195 33824.46 280.06 17118.10 88888.00 2019-07-14 17:07:38.000 195 33824.43 280.07 17118.15 88888.00 2019-07-14 17:07:39.000 195 33824.41 280.07 17118.15 88888.00 2019-07-14 17:07:40.000 195 33824.40 280.06 17118.14 37910.29 2019-07-14 17:07:41.000 195 33824.40 280.08 17118.12 88888.00 2019-07-14 17:07:42.000 195 33824.38 280.07 17118.10 88888.00 2019-07-14 17:07:43.000 195 33824.37 280.05 17118.10 88888.00 2019-07-14 17:07:44.000 195 33824.41 280.04 17118.10 88888.00 2019-07-14 17:07:45.000 195 33824.41 280.01 17118.10 37910.28 2019-07-14 17:07:46.000 195 33824.42 280.02 17118.10 88888.00 2019-07-14 17:07:47.000 195 33824.44 280.02 17118.12 88888.00 2019-07-14 17:07:48.000 195 33824.43 280.02 17118.10 88888.00 2019-07-14 17:07:49.000 195 33824.43 280.06 17118.12 88888.00 2019-07-14 17:07:50.000 195 33824.40 280.04 17118.12 37910.23 2019-07-14 17:07:51.000 195 33824.41 280.05 17118.15 88888.00 2019-07-14 17:07:52.000 195 33824.43 280.06 17118.10 88888.00 2019-07-14 17:07:53.000 195 33824.42 280.07 17118.12 88888.00 2019-07-14 17:07:54.000 195 33824.42 280.01 17118.14 88888.00 2019-07-14 17:07:55.000 195 33824.42 280.04 17118.14 37910.20 2019-07-14 17:07:56.000 195 33824.40 280.06 17118.12 88888.00 2019-07-14 17:07:57.000 195 33824.39 280.10 17118.15 88888.00 2019-07-14 17:07:58.000 195 33824.38 280.08 17118.15 88888.00 2019-07-14 17:07:59.000 195 33824.37 280.06 17118.12 88888.00 2019-07-14 17:08:00.000 195 33824.34 280.02 17118.12 37910.28 2019-07-14 17:08:01.000 195 33824.32 280.01 17118.10 88888.00 2019-07-14 17:08:02.000 195 33824.30 280.00 17118.12 88888.00 2019-07-14 17:08:03.000 195 33824.31 280.02 17118.10 88888.00 2019-07-14 17:08:04.000 195 33824.33 280.02 17118.10 88888.00 2019-07-14 17:08:05.000 195 33824.30 280.00 17118.10 37910.20 2019-07-14 17:08:06.000 195 33824.30 279.99 17118.15 88888.00 2019-07-14 17:08:07.000 195 33824.29 280.02 17118.16 88888.00 2019-07-14 17:08:08.000 195 33824.31 280.01 17118.12 88888.00 2019-07-14 17:08:09.000 195 33824.31 280.06 17118.12 88888.00 2019-07-14 17:08:10.000 195 33824.29 280.02 17118.12 37910.28 2019-07-14 17:08:11.000 195 33824.31 279.99 17118.10 88888.00 2019-07-14 17:08:12.000 195 33824.35 279.99 17118.07 88888.00 2019-07-14 17:08:13.000 195 33824.36 279.97 17118.07 88888.00 2019-07-14 17:08:14.000 195 33824.28 279.97 17118.06 88888.00 2019-07-14 17:08:15.000 195 33824.27 279.93 17118.07 37910.26 2019-07-14 17:08:16.000 195 33824.29 279.91 17118.10 88888.00 2019-07-14 17:08:17.000 195 33824.34 279.92 17118.12 88888.00 2019-07-14 17:08:18.000 195 33824.31 279.91 17118.09 88888.00 2019-07-14 17:08:19.000 195 33824.31 279.91 17118.06 88888.00 2019-07-14 17:08:20.000 195 33824.32 279.89 17118.03 37910.22 2019-07-14 17:08:21.000 195 33824.36 279.86 17118.06 88888.00 2019-07-14 17:08:22.000 195 33824.31 279.92 17118.09 88888.00 2019-07-14 17:08:23.000 195 33824.29 279.91 17118.12 88888.00 2019-07-14 17:08:24.000 195 33824.31 279.94 17118.12 88888.00 2019-07-14 17:08:25.000 195 33824.33 279.94 17118.08 37910.20 2019-07-14 17:08:26.000 195 33824.31 279.94 17118.08 88888.00 2019-07-14 17:08:27.000 195 33824.31 279.92 17118.08 88888.00 2019-07-14 17:08:28.000 195 33824.36 279.88 17118.06 88888.00 2019-07-14 17:08:29.000 195 33824.34 279.88 17118.08 88888.00 2019-07-14 17:08:30.000 195 33824.29 279.88 17118.09 37910.24 2019-07-14 17:08:31.000 195 33824.29 279.89 17118.05 88888.00 2019-07-14 17:08:32.000 195 33824.30 279.89 17118.03 88888.00 2019-07-14 17:08:33.000 195 33824.29 279.85 17118.01 88888.00 2019-07-14 17:08:34.000 195 33824.34 279.88 17118.01 88888.00 2019-07-14 17:08:35.000 195 33824.36 279.89 17118.03 37910.16 2019-07-14 17:08:36.000 195 33824.37 279.92 17118.05 88888.00 2019-07-14 17:08:37.000 195 33824.35 279.91 17118.01 88888.00 2019-07-14 17:08:38.000 195 33824.33 279.89 17117.99 88888.00 2019-07-14 17:08:39.000 195 33824.33 279.90 17117.99 88888.00 2019-07-14 17:08:40.000 195 33824.29 279.93 17118.01 37910.26 2019-07-14 17:08:41.000 195 33824.30 279.89 17118.03 88888.00 2019-07-14 17:08:42.000 195 33824.27 279.87 17118.05 88888.00 2019-07-14 17:08:43.000 195 33824.31 279.84 17118.01 88888.00 2019-07-14 17:08:44.000 195 33824.32 279.82 17118.01 88888.00 2019-07-14 17:08:45.000 195 33824.34 279.86 17118.03 37910.19 2019-07-14 17:08:46.000 195 33824.33 279.88 17118.05 88888.00 2019-07-14 17:08:47.000 195 33824.34 279.89 17118.09 88888.00 2019-07-14 17:08:48.000 195 33824.35 279.93 17118.05 88888.00 2019-07-14 17:08:49.000 195 33824.32 279.90 17118.08 88888.00 2019-07-14 17:08:50.000 195 33824.35 279.85 17118.07 37910.23 2019-07-14 17:08:51.000 195 33824.31 279.87 17118.07 88888.00 2019-07-14 17:08:52.000 195 33824.34 279.88 17118.06 88888.00 2019-07-14 17:08:53.000 195 33824.34 279.89 17118.06 88888.00 2019-07-14 17:08:54.000 195 33824.33 279.88 17118.03 88888.00 2019-07-14 17:08:55.000 195 33824.32 279.85 17118.03 37910.23 2019-07-14 17:08:56.000 195 33824.34 279.85 17118.01 88888.00 2019-07-14 17:08:57.000 195 33824.35 279.86 17118.03 88888.00 2019-07-14 17:08:58.000 195 33824.38 279.85 17118.07 88888.00 2019-07-14 17:08:59.000 195 33824.39 279.86 17118.03 88888.00 2019-07-14 17:09:00.000 195 33824.38 279.82 17117.99 37910.25 2019-07-14 17:09:01.000 195 33824.40 279.82 17118.03 88888.00 2019-07-14 17:09:02.000 195 33824.36 279.83 17118.06 88888.00 2019-07-14 17:09:03.000 195 33824.36 279.81 17118.03 88888.00 2019-07-14 17:09:04.000 195 33824.36 279.80 17118.03 88888.00 2019-07-14 17:09:05.000 195 33824.35 279.78 17118.01 37910.27 2019-07-14 17:09:06.000 195 33824.37 279.74 17118.01 88888.00 2019-07-14 17:09:07.000 195 33824.40 279.73 17118.08 88888.00 2019-07-14 17:09:08.000 195 33824.43 279.72 17118.07 88888.00 2019-07-14 17:09:09.000 195 33824.45 279.73 17118.07 88888.00 2019-07-14 17:09:10.000 195 33824.41 279.71 17118.06 37910.31 2019-07-14 17:09:11.000 195 33824.46 279.73 17118.08 88888.00 2019-07-14 17:09:12.000 195 33824.45 279.77 17118.07 88888.00 2019-07-14 17:09:13.000 195 33824.48 279.70 17118.05 88888.00 2019-07-14 17:09:14.000 195 33824.49 279.68 17118.05 88888.00 2019-07-14 17:09:15.000 195 33824.47 279.68 17118.00 37910.37 2019-07-14 17:09:16.000 195 33824.48 279.69 17117.98 88888.00 2019-07-14 17:09:17.000 195 33824.48 279.66 17118.01 88888.00 2019-07-14 17:09:18.000 195 33824.46 279.65 17118.01 88888.00 2019-07-14 17:09:19.000 195 33824.43 279.66 17118.03 88888.00 2019-07-14 17:09:20.000 195 33824.46 279.65 17118.05 37910.30 2019-07-14 17:09:21.000 195 33824.44 279.65 17118.01 88888.00 2019-07-14 17:09:22.000 195 33824.45 279.61 17118.03 88888.00 2019-07-14 17:09:23.000 195 33824.45 279.61 17118.01 88888.00 2019-07-14 17:09:24.000 195 33824.43 279.63 17118.01 88888.00 2019-07-14 17:09:25.000 195 33824.44 279.66 17117.99 37910.24 2019-07-14 17:09:26.000 195 33824.46 279.66 17117.98 88888.00 2019-07-14 17:09:27.000 195 33824.44 279.67 17118.01 88888.00 2019-07-14 17:09:28.000 195 33824.38 279.66 17118.01 88888.00 2019-07-14 17:09:29.000 195 33824.40 279.69 17118.01 88888.00 2019-07-14 17:09:30.000 195 33824.38 279.69 17118.03 37910.32 2019-07-14 17:09:31.000 195 33824.35 279.65 17117.99 88888.00 2019-07-14 17:09:32.000 195 33824.35 279.65 17117.97 88888.00 2019-07-14 17:09:33.000 195 33824.39 279.66 17117.99 88888.00 2019-07-14 17:09:34.000 195 33824.41 279.65 17117.97 88888.00 2019-07-14 17:09:35.000 195 33824.44 279.67 17118.00 37910.23 2019-07-14 17:09:36.000 195 33824.40 279.68 17117.97 88888.00 2019-07-14 17:09:37.000 195 33824.39 279.68 17117.99 88888.00 2019-07-14 17:09:38.000 195 33824.39 279.65 17118.01 88888.00 2019-07-14 17:09:39.000 195 33824.42 279.64 17118.01 88888.00 2019-07-14 17:09:40.000 195 33824.41 279.62 17118.01 37910.27 2019-07-14 17:09:41.000 195 33824.39 279.64 17118.01 88888.00 2019-07-14 17:09:42.000 195 33824.34 279.63 17118.01 88888.00 2019-07-14 17:09:43.000 195 33824.34 279.62 17117.98 88888.00 2019-07-14 17:09:44.000 195 33824.34 279.61 17117.99 88888.00 2019-07-14 17:09:45.000 195 33824.36 279.59 17118.00 37910.28 2019-07-14 17:09:46.000 195 33824.33 279.57 17118.01 88888.00 2019-07-14 17:09:47.000 195 33824.32 279.57 17118.06 88888.00 2019-07-14 17:09:48.000 195 33824.28 279.60 17118.06 88888.00 2019-07-14 17:09:49.000 195 33824.33 279.60 17118.10 88888.00 2019-07-14 17:09:50.000 195 33824.31 279.64 17118.06 37910.20 2019-07-14 17:09:51.000 195 33824.32 279.64 17118.01 88888.00 2019-07-14 17:09:52.000 195 33824.30 279.60 17118.07 88888.00 2019-07-14 17:09:53.000 195 33824.30 279.60 17118.05 88888.00 2019-07-14 17:09:54.000 195 33824.29 279.59 17118.01 88888.00 2019-07-14 17:09:55.000 195 33824.29 279.57 17118.01 37910.25 2019-07-14 17:09:56.000 195 33824.32 279.55 17118.01 88888.00 2019-07-14 17:09:57.000 195 33824.31 279.54 17118.03 88888.00 2019-07-14 17:09:58.000 195 33824.27 279.54 17118.00 88888.00 2019-07-14 17:09:59.000 195 33824.26 279.56 17118.01 88888.00 2019-07-14 17:10:00.000 195 33824.26 279.57 17118.03 37910.13 2019-07-14 17:10:01.000 195 33824.28 279.57 17118.05 88888.00 2019-07-14 17:10:02.000 195 33824.23 279.56 17118.03 88888.00 2019-07-14 17:10:03.000 195 33824.22 279.58 17118.05 88888.00 2019-07-14 17:10:04.000 195 33824.21 279.56 17118.03 88888.00 2019-07-14 17:10:05.000 195 33824.26 279.57 17118.07 37910.10 2019-07-14 17:10:06.000 195 33824.22 279.56 17118.06 88888.00 2019-07-14 17:10:07.000 195 33824.20 279.53 17118.05 88888.00 2019-07-14 17:10:08.000 195 33824.21 279.56 17118.03 88888.00 2019-07-14 17:10:09.000 195 33824.21 279.54 17118.03 88888.00 2019-07-14 17:10:10.000 195 33824.21 279.53 17118.01 37910.06 2019-07-14 17:10:11.000 195 33824.21 279.50 17118.00 88888.00 2019-07-14 17:10:12.000 195 33824.21 279.51 17118.01 88888.00 2019-07-14 17:10:13.000 195 33824.20 279.53 17118.00 88888.00 2019-07-14 17:10:14.000 195 33824.21 279.52 17117.94 88888.00 2019-07-14 17:10:15.000 195 33824.21 279.50 17117.97 37910.00 2019-07-14 17:10:16.000 195 33824.18 279.47 17117.94 88888.00 2019-07-14 17:10:17.000 195 33824.16 279.48 17117.96 88888.00 2019-07-14 17:10:18.000 195 33824.17 279.52 17117.98 88888.00 2019-07-14 17:10:19.000 195 33824.18 279.48 17117.96 88888.00 2019-07-14 17:10:20.000 195 33824.12 279.50 17117.94 37909.99 2019-07-14 17:10:21.000 195 33824.09 279.52 17117.98 88888.00 2019-07-14 17:10:22.000 195 33824.11 279.55 17118.01 88888.00 2019-07-14 17:10:23.000 195 33824.16 279.54 17118.00 88888.00 2019-07-14 17:10:24.000 195 33824.15 279.54 17117.98 88888.00 2019-07-14 17:10:25.000 195 33824.10 279.51 17117.98 37909.91 2019-07-14 17:10:26.000 195 33824.10 279.46 17117.94 88888.00 2019-07-14 17:10:27.000 195 33824.14 279.47 17117.98 88888.00 2019-07-14 17:10:28.000 195 33824.19 279.44 17117.98 88888.00 2019-07-14 17:10:29.000 195 33824.17 279.43 17117.98 88888.00 2019-07-14 17:10:30.000 195 33824.12 279.43 17118.01 37909.86 2019-07-14 17:10:31.000 195 33824.12 279.43 17118.03 88888.00 2019-07-14 17:10:32.000 195 33824.19 279.40 17118.05 88888.00 2019-07-14 17:10:33.000 195 33824.17 279.40 17118.03 88888.00 2019-07-14 17:10:34.000 195 33824.13 279.37 17117.98 88888.00 2019-07-14 17:10:35.000 195 33824.15 279.33 17117.98 37910.00 2019-07-14 17:10:36.000 195 33824.12 279.34 17117.98 88888.00 2019-07-14 17:10:37.000 195 33824.14 279.37 17118.00 88888.00 2019-07-14 17:10:38.000 195 33824.17 279.34 17117.99 88888.00 2019-07-14 17:10:39.000 195 33824.16 279.33 17118.00 88888.00 2019-07-14 17:10:40.000 195 33824.16 279.34 17118.03 37909.97 2019-07-14 17:10:41.000 195 33824.16 279.31 17118.03 88888.00 2019-07-14 17:10:42.000 195 33824.15 279.30 17117.98 88888.00 2019-07-14 17:10:43.000 195 33824.12 279.35 17117.92 88888.00 2019-07-14 17:10:44.000 195 33824.15 279.39 17117.94 88888.00 2019-07-14 17:10:45.000 195 33824.12 279.44 17117.94 37909.95 2019-07-14 17:10:46.000 195 33824.04 279.38 17117.94 88888.00 2019-07-14 17:10:47.000 195 33824.08 279.40 17117.94 88888.00 2019-07-14 17:10:48.000 195 33824.07 279.37 17117.92 88888.00 2019-07-14 17:10:49.000 195 33824.08 279.34 17117.94 88888.00 2019-07-14 17:10:50.000 195 33824.09 279.32 17117.98 37910.00 2019-07-14 17:10:51.000 195 33824.10 279.33 17117.94 88888.00 2019-07-14 17:10:52.000 195 33824.06 279.30 17117.92 88888.00 2019-07-14 17:10:53.000 195 33824.11 279.29 17117.94 88888.00 2019-07-14 17:10:54.000 195 33824.11 279.32 17117.94 88888.00 2019-07-14 17:10:55.000 195 33824.08 279.34 17117.98 37909.97 2019-07-14 17:10:56.000 195 33824.10 279.31 17118.01 88888.00 2019-07-14 17:10:57.000 195 33824.10 279.33 17117.99 88888.00 2019-07-14 17:10:58.000 195 33824.10 279.33 17117.99 88888.00 2019-07-14 17:10:59.000 195 33824.08 279.32 17117.98 88888.00 2019-07-14 17:11:00.000 195 33824.11 279.30 17117.94 37909.92 2019-07-14 17:11:01.000 195 33824.08 279.33 17117.94 88888.00 2019-07-14 17:11:02.000 195 33824.10 279.30 17117.92 88888.00 2019-07-14 17:11:03.000 195 33824.11 279.31 17117.94 88888.00 2019-07-14 17:11:04.000 195 33824.07 279.32 17117.91 88888.00 2019-07-14 17:11:05.000 195 33824.09 279.35 17117.90 37910.00 2019-07-14 17:11:06.000 195 33824.10 279.35 17117.87 88888.00 2019-07-14 17:11:07.000 195 33824.10 279.36 17117.85 88888.00 2019-07-14 17:11:08.000 195 33824.07 279.34 17117.85 88888.00 2019-07-14 17:11:09.000 195 33824.07 279.37 17117.91 88888.00 2019-07-14 17:11:10.000 195 33824.06 279.36 17117.94 37909.88 2019-07-14 17:11:11.000 195 33824.08 279.39 17117.96 88888.00 2019-07-14 17:11:12.000 195 33824.07 279.35 17117.94 88888.00 2019-07-14 17:11:13.000 195 33824.11 279.32 17117.94 88888.00 2019-07-14 17:11:14.000 195 33824.08 279.29 17117.96 88888.00 2019-07-14 17:11:15.000 195 33824.03 279.27 17117.98 37909.95 2019-07-14 17:11:16.000 195 33824.02 279.30 17117.94 88888.00 2019-07-14 17:11:17.000 195 33824.03 279.32 17117.92 88888.00 2019-07-14 17:11:18.000 195 33824.00 279.36 17117.97 88888.00 2019-07-14 17:11:19.000 195 33823.96 279.40 17117.98 88888.00 2019-07-14 17:11:20.000 195 33823.97 279.39 17117.94 37909.91 2019-07-14 17:11:21.000 195 33823.97 279.36 17117.92 88888.00 2019-07-14 17:11:22.000 195 33823.92 279.35 17117.91 88888.00 2019-07-14 17:11:23.000 195 33823.92 279.34 17117.96 88888.00 2019-07-14 17:11:24.000 195 33823.94 279.33 17117.92 88888.00 2019-07-14 17:11:25.000 195 33823.89 279.39 17117.89 37909.84 2019-07-14 17:11:26.000 195 33823.85 279.39 17117.90 88888.00 2019-07-14 17:11:27.000 195 33823.86 279.35 17117.92 88888.00 2019-07-14 17:11:28.000 195 33823.91 279.34 17117.90 88888.00 2019-07-14 17:11:29.000 195 33823.91 279.32 17117.89 88888.00 2019-07-14 17:11:30.000 195 33823.86 279.34 17117.91 37909.85 2019-07-14 17:11:31.000 195 33823.84 279.37 17117.90 88888.00 2019-07-14 17:11:32.000 195 33823.85 279.37 17117.88 88888.00 2019-07-14 17:11:33.000 195 33823.87 279.34 17117.89 88888.00 2019-07-14 17:11:34.000 195 33823.84 279.37 17117.92 88888.00 2019-07-14 17:11:35.000 195 33823.88 279.37 17117.96 37909.73 2019-07-14 17:11:36.000 195 33823.86 279.32 17117.94 88888.00 2019-07-14 17:11:37.000 195 33823.84 279.31 17117.91 88888.00 2019-07-14 17:11:38.000 195 33823.81 279.32 17117.96 88888.00 2019-07-14 17:11:39.000 195 33823.81 279.34 17117.94 88888.00 2019-07-14 17:11:40.000 195 33823.79 279.31 17117.87 37909.80 2019-07-14 17:11:41.000 195 33823.82 279.31 17117.83 88888.00 2019-07-14 17:11:42.000 195 33823.85 279.37 17117.83 88888.00 2019-07-14 17:11:43.000 195 33823.86 279.39 17117.88 88888.00 2019-07-14 17:11:44.000 195 33823.86 279.36 17117.88 88888.00 2019-07-14 17:11:45.000 195 33823.85 279.36 17117.88 37909.74 2019-07-14 17:11:46.000 195 33823.84 279.36 17117.85 88888.00 2019-07-14 17:11:47.000 195 33823.84 279.35 17117.85 88888.00 2019-07-14 17:11:48.000 195 33823.82 279.34 17117.85 88888.00 2019-07-14 17:11:49.000 195 33823.86 279.33 17117.87 88888.00 2019-07-14 17:11:50.000 195 33823.88 279.33 17117.87 37909.75 2019-07-14 17:11:51.000 195 33823.92 279.34 17117.85 88888.00 2019-07-14 17:11:52.000 195 33823.93 279.30 17117.85 88888.00 2019-07-14 17:11:53.000 195 33823.94 279.27 17117.83 88888.00 2019-07-14 17:11:54.000 195 33823.95 279.24 17117.80 88888.00 2019-07-14 17:11:55.000 195 33823.96 279.24 17117.82 37909.81 2019-07-14 17:11:56.000 195 33823.97 279.24 17117.85 88888.00 2019-07-14 17:11:57.000 195 33824.00 279.24 17117.83 88888.00 2019-07-14 17:11:58.000 195 33824.01 279.21 17117.81 88888.00 2019-07-14 17:11:59.000 195 33823.96 279.21 17117.81 88888.00 2019-07-14 17:12:00.000 195 33823.96 279.25 17117.82 37909.69 2019-07-14 17:12:01.000 195 33823.95 279.23 17117.83 88888.00 2019-07-14 17:12:02.000 195 33823.93 279.26 17117.83 88888.00 2019-07-14 17:12:03.000 195 33823.92 279.27 17117.88 88888.00 2019-07-14 17:12:04.000 195 33823.87 279.31 17117.87 88888.00 2019-07-14 17:12:05.000 195 33823.88 279.27 17117.82 37909.78 2019-07-14 17:12:06.000 195 33823.89 279.25 17117.80 88888.00 2019-07-14 17:12:07.000 195 33823.89 279.24 17117.78 88888.00 2019-07-14 17:12:08.000 195 33823.87 279.24 17117.78 88888.00 2019-07-14 17:12:09.000 195 33823.84 279.22 17117.76 88888.00 2019-07-14 17:12:10.000 195 33823.84 279.22 17117.81 37909.70 2019-07-14 17:12:11.000 195 33823.83 279.28 17117.85 88888.00 2019-07-14 17:12:12.000 195 33823.81 279.31 17117.85 88888.00 2019-07-14 17:12:13.000 195 33823.83 279.26 17117.85 88888.00 2019-07-14 17:12:14.000 195 33823.84 279.22 17117.81 88888.00 2019-07-14 17:12:15.000 195 33823.82 279.24 17117.82 37909.61 2019-07-14 17:12:16.000 195 33823.82 279.25 17117.84 88888.00 2019-07-14 17:12:17.000 195 33823.85 279.24 17117.85 88888.00 2019-07-14 17:12:18.000 195 33823.79 279.26 17117.89 88888.00 2019-07-14 17:12:19.000 195 33823.83 279.27 17117.87 88888.00 2019-07-14 17:12:20.000 195 33823.85 279.25 17117.89 37909.75 2019-07-14 17:12:21.000 195 33823.84 279.25 17117.85 88888.00 2019-07-14 17:12:22.000 195 33823.84 279.26 17117.85 88888.00 2019-07-14 17:12:23.000 195 33823.84 279.27 17117.85 88888.00 2019-07-14 17:12:24.000 195 33823.87 279.29 17117.90 88888.00 2019-07-14 17:12:25.000 195 33823.85 279.32 17117.84 37909.71 2019-07-14 17:12:26.000 195 33823.84 279.28 17117.82 88888.00 2019-07-14 17:12:27.000 195 33823.82 279.31 17117.85 88888.00 2019-07-14 17:12:28.000 195 33823.81 279.30 17117.84 88888.00 2019-07-14 17:12:29.000 195 33823.83 279.33 17117.82 88888.00 2019-07-14 17:12:30.000 195 33823.84 279.32 17117.80 37909.74 2019-07-14 17:12:31.000 195 33823.85 279.29 17117.82 88888.00 2019-07-14 17:12:32.000 195 33823.88 279.27 17117.82 88888.00 2019-07-14 17:12:33.000 195 33823.90 279.26 17117.82 88888.00 2019-07-14 17:12:34.000 195 33823.86 279.27 17117.85 88888.00 2019-07-14 17:12:35.000 195 33823.90 279.26 17117.81 37909.72 2019-07-14 17:12:36.000 195 33823.94 279.26 17117.84 88888.00 2019-07-14 17:12:37.000 195 33823.90 279.23 17117.85 88888.00 2019-07-14 17:12:38.000 195 33823.95 279.22 17117.83 88888.00 2019-07-14 17:12:39.000 195 33823.93 279.25 17117.81 88888.00 2019-07-14 17:12:40.000 195 33823.88 279.29 17117.78 37909.74 2019-07-14 17:12:41.000 195 33823.88 279.29 17117.78 88888.00 2019-07-14 17:12:42.000 195 33823.91 279.25 17117.80 88888.00 2019-07-14 17:12:43.000 195 33823.94 279.19 17117.85 88888.00 2019-07-14 17:12:44.000 195 33823.99 279.21 17117.80 88888.00 2019-07-14 17:12:45.000 195 33824.03 279.19 17117.76 37909.77 2019-07-14 17:12:46.000 195 33824.03 279.15 17117.78 88888.00 2019-07-14 17:12:47.000 195 33824.01 279.16 17117.78 88888.00 2019-07-14 17:12:48.000 195 33824.03 279.14 17117.76 88888.00 2019-07-14 17:12:49.000 195 33824.01 279.16 17117.78 88888.00 2019-07-14 17:12:50.000 195 33824.01 279.14 17117.76 37909.83 2019-07-14 17:12:51.000 195 33824.05 279.11 17117.76 88888.00 2019-07-14 17:12:52.000 195 33824.07 279.10 17117.76 88888.00 2019-07-14 17:12:53.000 195 33824.09 279.16 17117.76 88888.00 2019-07-14 17:12:54.000 195 33824.09 279.18 17117.76 88888.00 2019-07-14 17:12:55.000 195 33824.06 279.17 17117.76 37909.81 2019-07-14 17:12:56.000 195 33824.07 279.16 17117.76 88888.00 2019-07-14 17:12:57.000 195 33824.07 279.19 17117.76 88888.00 2019-07-14 17:12:58.000 195 33824.10 279.20 17117.78 88888.00 2019-07-14 17:12:59.000 195 33824.12 279.20 17117.82 88888.00 2019-07-14 17:13:00.000 195 33824.10 279.22 17117.85 37909.82 2019-07-14 17:13:01.000 195 33824.11 279.27 17117.85 88888.00 2019-07-14 17:13:02.000 195 33824.14 279.25 17117.87 88888.00 2019-07-14 17:13:03.000 195 33824.12 279.24 17117.83 88888.00 2019-07-14 17:13:04.000 195 33824.10 279.20 17117.81 88888.00 2019-07-14 17:13:05.000 195 33824.11 279.17 17117.78 37909.80 2019-07-14 17:13:06.000 195 33824.13 279.22 17117.81 88888.00 2019-07-14 17:13:07.000 195 33824.14 279.22 17117.81 88888.00 2019-07-14 17:13:08.000 195 33824.13 279.20 17117.76 88888.00 2019-07-14 17:13:09.000 195 33824.17 279.20 17117.76 88888.00 2019-07-14 17:13:10.000 195 33824.16 279.26 17117.78 37909.83 2019-07-14 17:13:11.000 195 33824.19 279.23 17117.80 88888.00 2019-07-14 17:13:12.000 195 33824.20 279.19 17117.83 88888.00 2019-07-14 17:13:13.000 195 33824.25 279.15 17117.82 88888.00 2019-07-14 17:13:14.000 195 33824.27 279.16 17117.85 88888.00 2019-07-14 17:13:15.000 195 33824.30 279.17 17117.82 37909.97 2019-07-14 17:13:16.000 195 33824.28 279.15 17117.78 88888.00 2019-07-14 17:13:17.000 195 33824.23 279.11 17117.78 88888.00 2019-07-14 17:13:18.000 195 33824.27 279.11 17117.75 88888.00 2019-07-14 17:13:19.000 195 33824.31 279.16 17117.75 88888.00 2019-07-14 17:13:20.000 195 33824.29 279.11 17117.75 37909.97 2019-07-14 17:13:21.000 195 33824.29 279.12 17117.72 88888.00 2019-07-14 17:13:22.000 195 33824.29 279.15 17117.72 88888.00 2019-07-14 17:13:23.000 195 33824.29 279.13 17117.67 88888.00 2019-07-14 17:13:24.000 195 33824.30 279.17 17117.69 88888.00 2019-07-14 17:13:25.000 195 33824.35 279.17 17117.69 37910.07 2019-07-14 17:13:26.000 195 33824.32 279.13 17117.72 88888.00 2019-07-14 17:13:27.000 195 33824.32 279.17 17117.74 88888.00 2019-07-14 17:13:28.000 195 33824.32 279.14 17117.72 88888.00 2019-07-14 17:13:29.000 195 33824.36 279.11 17117.72 88888.00 2019-07-14 17:13:30.000 195 33824.38 279.15 17117.74 37910.02 2019-07-14 17:13:31.000 195 33824.38 279.15 17117.76 88888.00 2019-07-14 17:13:32.000 195 33824.36 279.09 17117.75 88888.00 2019-07-14 17:13:33.000 195 33824.35 279.09 17117.71 88888.00 2019-07-14 17:13:34.000 195 33824.41 279.08 17117.69 88888.00 2019-07-14 17:13:35.000 195 33824.37 279.03 17117.71 37910.04 2019-07-14 17:13:36.000 195 33824.36 279.04 17117.73 88888.00 2019-07-14 17:13:37.000 195 33824.37 279.08 17117.75 88888.00 2019-07-14 17:13:38.000 195 33824.34 279.08 17117.80 88888.00 2019-07-14 17:13:39.000 195 33824.33 279.06 17117.75 88888.00 2019-07-14 17:13:40.000 195 33824.31 279.04 17117.71 37910.09 2019-07-14 17:13:41.000 195 33824.32 279.02 17117.73 88888.00 2019-07-14 17:13:42.000 195 33824.31 279.03 17117.71 88888.00 2019-07-14 17:13:43.000 195 33824.33 279.00 17117.73 88888.00 2019-07-14 17:13:44.000 195 33824.33 279.02 17117.74 88888.00 2019-07-14 17:13:45.000 195 33824.35 279.04 17117.74 37909.99 2019-07-14 17:13:46.000 195 33824.36 279.01 17117.74 88888.00 2019-07-14 17:13:47.000 195 33824.32 279.02 17117.72 88888.00 2019-07-14 17:13:48.000 195 33824.35 279.02 17117.69 88888.00 2019-07-14 17:13:49.000 195 33824.35 279.01 17117.67 88888.00 2019-07-14 17:13:50.000 195 33824.38 279.02 17117.67 37910.09 2019-07-14 17:13:51.000 195 33824.38 279.04 17117.67 88888.00 2019-07-14 17:13:52.000 195 33824.39 279.01 17117.65 88888.00 2019-07-14 17:13:53.000 195 33824.37 279.01 17117.66 88888.00 2019-07-14 17:13:54.000 195 33824.34 279.05 17117.69 88888.00 2019-07-14 17:13:55.000 195 33824.37 279.02 17117.72 37910.04 2019-07-14 17:13:56.000 195 33824.35 278.99 17117.72 88888.00 2019-07-14 17:13:57.000 195 33824.32 279.01 17117.71 88888.00 2019-07-14 17:13:58.000 195 33824.34 278.97 17117.71 88888.00 2019-07-14 17:13:59.000 195 33824.37 278.97 17117.69 88888.00 2019-07-14 17:14:00.000 195 33824.38 278.97 17117.69 37909.97 2019-07-14 17:14:01.000 195 33824.35 279.00 17117.69 88888.00 2019-07-14 17:14:02.000 195 33824.33 279.02 17117.71 88888.00 2019-07-14 17:14:03.000 195 33824.35 279.00 17117.69 88888.00 2019-07-14 17:14:04.000 195 33824.41 278.97 17117.66 88888.00 2019-07-14 17:14:05.000 195 33824.39 279.00 17117.66 37910.07 2019-07-14 17:14:06.000 195 33824.41 279.01 17117.66 88888.00 2019-07-14 17:14:07.000 195 33824.40 279.00 17117.67 88888.00 2019-07-14 17:14:08.000 195 33824.45 278.98 17117.72 88888.00 2019-07-14 17:14:09.000 195 33824.48 279.00 17117.69 88888.00 2019-07-14 17:14:10.000 195 33824.53 279.01 17117.62 37910.09 2019-07-14 17:14:11.000 195 33824.50 279.06 17117.60 88888.00 2019-07-14 17:14:12.000 195 33824.50 279.04 17117.62 88888.00 2019-07-14 17:14:13.000 195 33824.48 279.02 17117.60 88888.00 2019-07-14 17:14:14.000 195 33824.46 279.04 17117.60 88888.00 2019-07-14 17:14:15.000 195 33824.49 278.98 17117.59 37910.17 2019-07-14 17:14:16.000 195 33824.52 278.96 17117.57 88888.00 2019-07-14 17:14:17.000 195 33824.54 278.95 17117.55 88888.00 2019-07-14 17:14:18.000 195 33824.54 278.92 17117.57 88888.00 2019-07-14 17:14:19.000 195 33824.58 278.90 17117.60 88888.00 2019-07-14 17:14:20.000 195 33824.59 278.92 17117.60 37910.24 2019-07-14 17:14:21.000 195 33824.61 278.95 17117.59 88888.00 2019-07-14 17:14:22.000 195 33824.63 278.94 17117.56 88888.00 2019-07-14 17:14:23.000 195 33824.62 278.95 17117.55 88888.00 2019-07-14 17:14:24.000 195 33824.64 278.92 17117.57 88888.00 2019-07-14 17:14:25.000 195 33824.67 278.93 17117.60 37910.25 2019-07-14 17:14:26.000 195 33824.67 278.92 17117.62 88888.00 2019-07-14 17:14:27.000 195 33824.72 278.91 17117.66 88888.00 2019-07-14 17:14:28.000 195 33824.71 278.89 17117.59 88888.00 2019-07-14 17:14:29.000 195 33824.72 278.87 17117.60 88888.00 2019-07-14 17:14:30.000 195 33824.69 278.86 17117.60 37910.28 2019-07-14 17:14:31.000 195 33824.72 278.87 17117.56 88888.00 2019-07-14 17:14:32.000 195 33824.67 278.88 17117.58 88888.00 2019-07-14 17:14:33.000 195 33824.69 278.89 17117.58 88888.00 2019-07-14 17:14:34.000 195 33824.72 278.88 17117.53 88888.00 2019-07-14 17:14:35.000 195 33824.71 278.83 17117.56 37910.35 2019-07-14 17:14:36.000 195 33824.71 278.85 17117.58 88888.00 2019-07-14 17:14:37.000 195 33824.71 278.82 17117.58 88888.00 2019-07-14 17:14:38.000 195 33824.71 278.82 17117.50 88888.00 2019-07-14 17:14:39.000 195 33824.73 278.85 17117.50 88888.00 2019-07-14 17:14:40.000 195 33824.73 278.84 17117.51 37910.28 2019-07-14 17:14:41.000 195 33824.73 278.79 17117.51 88888.00 2019-07-14 17:14:42.000 195 33824.74 278.76 17117.53 88888.00 2019-07-14 17:14:43.000 195 33824.72 278.74 17117.51 88888.00 2019-07-14 17:14:44.000 195 33824.71 278.76 17117.49 88888.00 2019-07-14 17:14:45.000 195 33824.71 278.72 17117.51 37910.39 2019-07-14 17:14:46.000 195 33824.72 278.71 17117.51 88888.00 2019-07-14 17:14:47.000 195 33824.77 278.74 17117.47 88888.00 2019-07-14 17:14:48.000 195 33824.78 278.74 17117.47 88888.00 2019-07-14 17:14:49.000 195 33824.79 278.80 17117.44 88888.00 2019-07-14 17:14:50.000 195 33824.77 278.83 17117.44 37910.39 2019-07-14 17:14:51.000 195 33824.78 278.78 17117.46 88888.00 2019-07-14 17:14:52.000 195 33824.84 278.79 17117.46 88888.00 2019-07-14 17:14:53.000 195 33824.87 278.78 17117.42 88888.00 2019-07-14 17:14:54.000 195 33824.87 278.77 17117.44 88888.00 2019-07-14 17:14:55.000 195 33824.90 278.75 17117.51 37910.37 2019-07-14 17:14:56.000 195 33824.84 278.77 17117.53 88888.00 2019-07-14 17:14:57.000 195 33824.83 278.80 17117.51 88888.00 2019-07-14 17:14:58.000 195 33824.83 278.78 17117.53 88888.00 2019-07-14 17:14:59.000 195 33824.84 278.76 17117.51 88888.00 2019-07-14 17:15:00.000 195 33824.85 278.78 17117.51 37910.45 2019-07-14 17:15:01.000 195 33824.84 278.75 17117.55 88888.00 2019-07-14 17:15:02.000 195 33824.87 278.72 17117.53 88888.00 2019-07-14 17:15:03.000 195 33824.91 278.75 17117.51 88888.00 2019-07-14 17:15:04.000 195 33824.93 278.77 17117.51 88888.00 2019-07-14 17:15:05.000 195 33824.88 278.79 17117.50 37910.48 2019-07-14 17:15:06.000 195 33824.88 278.74 17117.53 88888.00 2019-07-14 17:15:07.000 195 33824.88 278.75 17117.51 88888.00 2019-07-14 17:15:08.000 195 33824.89 278.72 17117.48 88888.00 2019-07-14 17:15:09.000 195 33824.90 278.74 17117.47 88888.00 2019-07-14 17:15:10.000 195 33824.89 278.72 17117.51 37910.51 2019-07-14 17:15:11.000 195 33824.89 278.74 17117.51 88888.00 2019-07-14 17:15:12.000 195 33824.91 278.74 17117.50 88888.00 2019-07-14 17:15:13.000 195 33824.89 278.71 17117.48 88888.00 2019-07-14 17:15:14.000 195 33824.86 278.76 17117.48 88888.00 2019-07-14 17:15:15.000 195 33824.87 278.77 17117.50 37910.54 2019-07-14 17:15:16.000 195 33824.85 278.77 17117.51 88888.00 2019-07-14 17:15:17.000 195 33824.86 278.76 17117.48 88888.00 2019-07-14 17:15:18.000 195 33824.87 278.77 17117.49 88888.00 2019-07-14 17:15:19.000 195 33824.90 278.78 17117.44 88888.00 2019-07-14 17:15:20.000 195 33824.90 278.75 17117.42 37910.43 2019-07-14 17:15:21.000 195 33824.91 278.73 17117.48 88888.00 2019-07-14 17:15:22.000 195 33824.89 278.74 17117.47 88888.00 2019-07-14 17:15:23.000 195 33824.89 278.72 17117.47 88888.00 2019-07-14 17:15:24.000 195 33824.90 278.73 17117.46 88888.00 2019-07-14 17:15:25.000 195 33824.90 278.77 17117.46 37910.51 2019-07-14 17:15:26.000 195 33824.90 278.76 17117.44 88888.00 2019-07-14 17:15:27.000 195 33824.89 278.76 17117.44 88888.00 2019-07-14 17:15:28.000 195 33824.84 278.77 17117.48 88888.00 2019-07-14 17:15:29.000 195 33824.84 278.75 17117.47 88888.00 2019-07-14 17:15:30.000 195 33824.84 278.75 17117.49 37910.46 2019-07-14 17:15:31.000 195 33824.88 278.79 17117.49 88888.00 2019-07-14 17:15:32.000 195 33824.88 278.80 17117.51 88888.00 2019-07-14 17:15:33.000 195 33824.87 278.77 17117.53 88888.00 2019-07-14 17:15:34.000 195 33824.92 278.77 17117.50 88888.00 2019-07-14 17:15:35.000 195 33824.92 278.77 17117.50 37910.47 2019-07-14 17:15:36.000 195 33824.95 278.71 17117.51 88888.00 2019-07-14 17:15:37.000 195 33824.95 278.72 17117.49 88888.00 2019-07-14 17:15:38.000 195 33824.93 278.73 17117.48 88888.00 2019-07-14 17:15:39.000 195 33824.94 278.75 17117.48 88888.00 2019-07-14 17:15:40.000 195 33824.97 278.74 17117.49 37910.40 2019-07-14 17:15:41.000 195 33824.97 278.70 17117.42 88888.00 2019-07-14 17:15:42.000 195 33824.93 278.70 17117.44 88888.00 2019-07-14 17:15:43.000 195 33824.95 278.70 17117.48 88888.00 2019-07-14 17:15:44.000 195 33824.95 278.66 17117.44 88888.00 2019-07-14 17:15:45.000 195 33824.98 278.64 17117.44 37910.51 2019-07-14 17:15:46.000 195 33824.97 278.72 17117.42 88888.00 2019-07-14 17:15:47.000 195 33824.93 278.75 17117.46 88888.00 2019-07-14 17:15:48.000 195 33824.96 278.68 17117.44 88888.00 2019-07-14 17:15:49.000 195 33824.97 278.64 17117.41 88888.00 2019-07-14 17:15:50.000 195 33824.99 278.67 17117.46 37910.56 2019-07-14 17:15:51.000 195 33824.97 278.67 17117.49 88888.00 2019-07-14 17:15:52.000 195 33824.89 278.70 17117.50 88888.00 2019-07-14 17:15:53.000 195 33824.94 278.71 17117.48 88888.00 2019-07-14 17:15:54.000 195 33824.97 278.70 17117.48 88888.00 2019-07-14 17:15:55.000 195 33824.97 278.67 17117.49 37910.56 2019-07-14 17:15:56.000 195 33824.94 278.69 17117.50 88888.00 2019-07-14 17:15:57.000 195 33824.94 278.67 17117.49 88888.00 2019-07-14 17:15:58.000 195 33824.94 278.65 17117.46 88888.00 2019-07-14 17:15:59.000 195 33824.96 278.70 17117.49 88888.00 2019-07-14 17:16:00.000 195 33824.95 278.69 17117.47 37910.51 2019-07-14 17:16:01.000 195 33824.93 278.66 17117.49 88888.00 2019-07-14 17:16:02.000 195 33824.92 278.64 17117.47 88888.00 2019-07-14 17:16:03.000 195 33824.96 278.58 17117.44 88888.00 2019-07-14 17:16:04.000 195 33824.95 278.61 17117.42 88888.00 2019-07-14 17:16:05.000 195 33824.97 278.63 17117.42 37910.56 2019-07-14 17:16:06.000 195 33825.01 278.57 17117.42 88888.00 2019-07-14 17:16:07.000 195 33825.02 278.59 17117.41 88888.00 2019-07-14 17:16:08.000 195 33825.01 278.56 17117.42 88888.00 2019-07-14 17:16:09.000 195 33825.01 278.51 17117.41 88888.00 2019-07-14 17:16:10.000 195 33825.01 278.53 17117.42 37910.44 2019-07-14 17:16:11.000 195 33825.02 278.55 17117.42 88888.00 2019-07-14 17:16:12.000 195 33825.02 278.57 17117.39 88888.00 2019-07-14 17:16:13.000 195 33825.06 278.60 17117.38 88888.00 2019-07-14 17:16:14.000 195 33825.03 278.54 17117.33 88888.00 2019-07-14 17:16:15.000 195 33825.02 278.54 17117.33 37910.53 2019-07-14 17:16:16.000 195 33825.00 278.54 17117.35 88888.00 2019-07-14 17:16:17.000 195 33824.99 278.54 17117.35 88888.00 2019-07-14 17:16:18.000 195 33824.99 278.53 17117.39 88888.00 2019-07-14 17:16:19.000 195 33825.03 278.48 17117.41 88888.00 2019-07-14 17:16:20.000 195 33825.05 278.47 17117.40 37910.53 2019-07-14 17:16:21.000 195 33825.05 278.50 17117.40 88888.00 2019-07-14 17:16:22.000 195 33825.03 278.52 17117.39 88888.00 2019-07-14 17:16:23.000 195 33825.02 278.55 17117.38 88888.00 2019-07-14 17:16:24.000 195 33825.03 278.52 17117.38 88888.00 2019-07-14 17:16:25.000 195 33825.11 278.54 17117.39 37910.43 2019-07-14 17:16:26.000 195 33825.09 278.52 17117.38 88888.00 2019-07-14 17:16:27.000 195 33825.09 278.50 17117.39 88888.00 2019-07-14 17:16:28.000 195 33825.10 278.49 17117.35 88888.00 2019-07-14 17:16:29.000 195 33825.10 278.48 17117.35 88888.00 2019-07-14 17:16:30.000 195 33825.10 278.50 17117.35 37910.58 2019-07-14 17:16:31.000 195 33825.10 278.50 17117.32 88888.00 2019-07-14 17:16:32.000 195 33825.08 278.51 17117.28 88888.00 2019-07-14 17:16:33.000 195 33825.07 278.48 17117.28 88888.00 2019-07-14 17:16:34.000 195 33825.12 278.45 17117.31 88888.00 2019-07-14 17:16:35.000 195 33825.15 278.52 17117.30 37910.56 2019-07-14 17:16:36.000 195 33825.14 278.48 17117.28 88888.00 2019-07-14 17:16:37.000 195 33825.15 278.47 17117.26 88888.00 2019-07-14 17:16:38.000 195 33825.17 278.49 17117.28 88888.00 2019-07-14 17:16:39.000 195 33825.16 278.50 17117.32 88888.00 2019-07-14 17:16:40.000 195 33825.17 278.51 17117.31 37910.59 2019-07-14 17:16:41.000 195 33825.19 278.46 17117.26 88888.00 2019-07-14 17:16:42.000 195 33825.19 278.45 17117.26 88888.00 2019-07-14 17:16:43.000 195 33825.19 278.46 17117.31 88888.00 2019-07-14 17:16:44.000 195 33825.22 278.43 17117.31 88888.00 2019-07-14 17:16:45.000 195 33825.24 278.48 17117.24 37910.67 2019-07-14 17:16:46.000 195 33825.23 278.53 17117.26 88888.00 2019-07-14 17:16:47.000 195 33825.17 278.51 17117.28 88888.00 2019-07-14 17:16:48.000 195 33825.15 278.54 17117.28 88888.00 2019-07-14 17:16:49.000 195 33825.17 278.52 17117.28 88888.00 2019-07-14 17:16:50.000 195 33825.20 278.49 17117.26 37910.61 2019-07-14 17:16:51.000 195 33825.20 278.48 17117.24 88888.00 2019-07-14 17:16:52.000 195 33825.18 278.43 17117.25 88888.00 2019-07-14 17:16:53.000 195 33825.17 278.42 17117.26 88888.00 2019-07-14 17:16:54.000 195 33825.20 278.37 17117.28 88888.00 2019-07-14 17:16:55.000 195 33825.22 278.35 17117.28 37910.61 2019-07-14 17:16:56.000 195 33825.22 278.36 17117.31 88888.00 2019-07-14 17:16:57.000 195 33825.20 278.39 17117.33 88888.00 2019-07-14 17:16:58.000 195 33825.15 278.42 17117.28 88888.00 2019-07-14 17:16:59.000 195 33825.15 278.40 17117.28 88888.00 2019-07-14 17:17:00.000 195 33825.21 278.43 17117.28 37910.65 2019-07-14 17:17:01.000 195 33825.21 278.48 17117.26 88888.00 2019-07-14 17:17:02.000 195 33825.18 278.51 17117.26 88888.00 2019-07-14 17:17:03.000 195 33825.16 278.51 17117.25 88888.00 2019-07-14 17:17:04.000 195 33825.17 278.48 17117.30 88888.00 2019-07-14 17:17:05.000 195 33825.17 278.47 17117.30 37910.67 2019-07-14 17:17:06.000 195 33825.16 278.43 17117.26 88888.00 2019-07-14 17:17:07.000 195 33825.15 278.41 17117.33 88888.00 2019-07-14 17:17:08.000 195 33825.17 278.42 17117.33 88888.00 2019-07-14 17:17:09.000 195 33825.18 278.44 17117.33 88888.00 2019-07-14 17:17:10.000 195 33825.17 278.42 17117.33 37910.58 2019-07-14 17:17:11.000 195 33825.17 278.46 17117.32 88888.00 2019-07-14 17:17:12.000 195 33825.14 278.46 17117.31 88888.00 2019-07-14 17:17:13.000 195 33825.15 278.45 17117.30 88888.00 2019-07-14 17:17:14.000 195 33825.15 278.47 17117.28 88888.00 2019-07-14 17:17:15.000 195 33825.12 278.45 17117.28 37910.59 2019-07-14 17:17:16.000 195 33825.11 278.44 17117.30 88888.00 2019-07-14 17:17:17.000 195 33825.12 278.43 17117.32 88888.00 2019-07-14 17:17:18.000 195 33825.12 278.40 17117.30 88888.00 2019-07-14 17:17:19.000 195 33825.13 278.46 17117.28 88888.00 2019-07-14 17:17:20.000 195 33825.10 278.47 17117.26 37910.51 2019-07-14 17:17:21.000 195 33825.12 278.46 17117.26 88888.00 2019-07-14 17:17:22.000 195 33825.15 278.47 17117.24 88888.00 2019-07-14 17:17:23.000 195 33825.13 278.45 17117.24 88888.00 2019-07-14 17:17:24.000 195 33825.15 278.46 17117.24 88888.00 2019-07-14 17:17:25.000 195 33825.13 278.47 17117.23 37910.66 2019-07-14 17:17:26.000 195 33825.15 278.44 17117.24 88888.00 2019-07-14 17:17:27.000 195 33825.16 278.45 17117.25 88888.00 2019-07-14 17:17:28.000 195 33825.17 278.44 17117.24 88888.00 2019-07-14 17:17:29.000 195 33825.17 278.42 17117.25 88888.00 2019-07-14 17:17:30.000 195 33825.14 278.46 17117.24 37910.52 2019-07-14 17:17:31.000 195 33825.13 278.49 17117.23 88888.00 2019-07-14 17:17:32.000 195 33825.09 278.44 17117.24 88888.00 2019-07-14 17:17:33.000 195 33825.11 278.41 17117.26 88888.00 2019-07-14 17:17:34.000 195 33825.15 278.42 17117.26 88888.00 2019-07-14 17:17:35.000 195 33825.15 278.44 17117.26 37910.66 2019-07-14 17:17:36.000 195 33825.17 278.43 17117.25 88888.00 2019-07-14 17:17:37.000 195 33825.13 278.41 17117.28 88888.00 2019-07-14 17:17:38.000 195 33825.12 278.39 17117.24 88888.00 2019-07-14 17:17:39.000 195 33825.15 278.38 17117.24 88888.00 2019-07-14 17:17:40.000 195 33825.17 278.39 17117.26 37910.57 2019-07-14 17:17:41.000 195 33825.17 278.39 17117.28 88888.00 2019-07-14 17:17:42.000 195 33825.16 278.42 17117.24 88888.00 2019-07-14 17:17:43.000 195 33825.15 278.44 17117.24 88888.00 2019-07-14 17:17:44.000 195 33825.16 278.41 17117.25 88888.00 2019-07-14 17:17:45.000 195 33825.22 278.40 17117.28 37910.62 2019-07-14 17:17:46.000 195 33825.24 278.41 17117.28 88888.00 2019-07-14 17:17:47.000 195 33825.20 278.40 17117.26 88888.00 2019-07-14 17:17:48.000 195 33825.18 278.40 17117.26 88888.00 2019-07-14 17:17:49.000 195 33825.18 278.38 17117.22 88888.00 2019-07-14 17:17:50.000 195 33825.19 278.37 17117.23 37910.59 2019-07-14 17:17:51.000 195 33825.17 278.38 17117.24 88888.00 2019-07-14 17:17:52.000 195 33825.20 278.39 17117.26 88888.00 2019-07-14 17:17:53.000 195 33825.13 278.39 17117.28 88888.00 2019-07-14 17:17:54.000 195 33825.13 278.36 17117.26 88888.00 2019-07-14 17:17:55.000 195 33825.13 278.36 17117.24 37910.61 2019-07-14 17:17:56.000 195 33825.12 278.35 17117.22 88888.00 2019-07-14 17:17:57.000 195 33825.16 278.36 17117.19 88888.00 2019-07-14 17:17:58.000 195 33825.16 278.39 17117.19 88888.00 2019-07-14 17:17:59.000 195 33825.13 278.42 17117.21 88888.00 2019-07-14 17:18:00.000 195 33825.10 278.43 17117.17 37910.62 2019-07-14 17:18:01.000 195 33825.11 278.38 17117.17 88888.00 2019-07-14 17:18:02.000 195 33825.17 278.39 17117.22 88888.00 2019-07-14 17:18:03.000 195 33825.17 278.40 17117.23 88888.00 2019-07-14 17:18:04.000 195 33825.14 278.36 17117.21 88888.00 2019-07-14 17:18:05.000 195 33825.13 278.38 17117.21 37910.54 2019-07-14 17:18:06.000 195 33825.10 278.39 17117.22 88888.00 2019-07-14 17:18:07.000 195 33825.09 278.38 17117.22 88888.00 2019-07-14 17:18:08.000 195 33825.12 278.38 17117.23 88888.00 2019-07-14 17:18:09.000 195 33825.09 278.41 17117.22 88888.00 2019-07-14 17:18:10.000 195 33825.08 278.42 17117.23 37910.57 2019-07-14 17:18:11.000 195 33825.14 278.40 17117.25 88888.00 2019-07-14 17:18:12.000 195 33825.15 278.38 17117.24 88888.00 2019-07-14 17:18:13.000 195 33825.15 278.43 17117.26 88888.00 2019-07-14 17:18:14.000 195 33825.11 278.40 17117.22 88888.00 2019-07-14 17:18:15.000 195 33825.05 278.37 17117.22 37910.53 2019-07-14 17:18:16.000 195 33825.06 278.36 17117.22 88888.00 2019-07-14 17:18:17.000 195 33825.09 278.36 17117.23 88888.00 2019-07-14 17:18:18.000 195 33825.09 278.34 17117.25 88888.00 2019-07-14 17:18:19.000 195 33825.10 278.37 17117.22 88888.00 2019-07-14 17:18:20.000 195 33825.13 278.36 17117.21 37910.50 2019-07-14 17:18:21.000 195 33825.14 278.35 17117.22 88888.00 2019-07-14 17:18:22.000 195 33825.12 278.34 17117.19 88888.00 2019-07-14 17:18:23.000 195 33825.11 278.34 17117.17 88888.00 2019-07-14 17:18:24.000 195 33825.12 278.31 17117.17 88888.00 2019-07-14 17:18:25.000 195 33825.08 278.32 17117.17 37910.55 2019-07-14 17:18:26.000 195 33825.10 278.30 17117.17 88888.00 2019-07-14 17:18:27.000 195 33825.14 278.31 17117.25 88888.00 2019-07-14 17:18:28.000 195 33825.10 278.31 17117.23 88888.00 2019-07-14 17:18:29.000 195 33825.10 278.36 17117.22 88888.00 2019-07-14 17:18:30.000 195 33825.13 278.35 17117.19 37910.51 2019-07-14 17:18:31.000 195 33825.12 278.33 17117.17 88888.00 2019-07-14 17:18:32.000 195 33825.14 278.33 17117.16 88888.00 2019-07-14 17:18:33.000 195 33825.12 278.30 17117.19 88888.00 2019-07-14 17:18:34.000 195 33825.12 278.30 17117.23 88888.00 2019-07-14 17:18:35.000 195 33825.14 278.31 17117.22 37910.53 2019-07-14 17:18:36.000 195 33825.15 278.30 17117.25 88888.00 2019-07-14 17:18:37.000 195 33825.13 278.29 17117.25 88888.00 2019-07-14 17:18:38.000 195 33825.18 278.30 17117.23 88888.00 2019-07-14 17:18:39.000 195 33825.16 278.31 17117.23 88888.00 2019-07-14 17:18:40.000 195 33825.14 278.32 17117.22 37910.45 2019-07-14 17:18:41.000 195 33825.13 278.32 17117.21 88888.00 2019-07-14 17:18:42.000 195 33825.16 278.31 17117.23 88888.00 2019-07-14 17:18:43.000 195 33825.18 278.32 17117.19 88888.00 2019-07-14 17:18:44.000 195 33825.19 278.34 17117.19 88888.00 2019-07-14 17:18:45.000 195 33825.20 278.34 17117.19 37910.57 2019-07-14 17:18:46.000 195 33825.21 278.29 17117.17 88888.00 2019-07-14 17:18:47.000 195 33825.21 278.30 17117.21 88888.00 2019-07-14 17:18:48.000 195 33825.20 278.32 17117.23 88888.00 2019-07-14 17:18:49.000 195 33825.20 278.33 17117.21 88888.00 2019-07-14 17:18:50.000 195 33825.19 278.38 17117.25 37910.54 2019-07-14 17:18:51.000 195 33825.22 278.37 17117.23 88888.00 2019-07-14 17:18:52.000 195 33825.20 278.39 17117.17 88888.00 2019-07-14 17:18:53.000 195 33825.20 278.39 17117.16 88888.00 2019-07-14 17:18:54.000 195 33825.22 278.31 17117.19 88888.00 2019-07-14 17:18:55.000 195 33825.22 278.28 17117.19 37910.54 2019-07-14 17:18:56.000 195 33825.22 278.28 17117.19 88888.00 2019-07-14 17:18:57.000 195 33825.20 278.35 17117.21 88888.00 2019-07-14 17:18:58.000 195 33825.19 278.33 17117.23 88888.00 2019-07-14 17:18:59.000 195 33825.18 278.32 17117.22 88888.00 2019-07-14 17:19:00.000 195 33825.15 278.34 17117.24 37910.45 2019-07-14 17:19:01.000 195 33825.12 278.36 17117.21 88888.00 2019-07-14 17:19:02.000 195 33825.09 278.33 17117.15 88888.00 2019-07-14 17:19:03.000 195 33825.11 278.33 17117.14 88888.00 2019-07-14 17:19:04.000 195 33825.15 278.33 17117.12 88888.00 2019-07-14 17:19:05.000 195 33825.17 278.31 17117.14 37910.55 2019-07-14 17:19:06.000 195 33825.14 278.33 17117.10 88888.00 2019-07-14 17:19:07.000 195 33825.14 278.35 17117.12 88888.00 2019-07-14 17:19:08.000 195 33825.14 278.33 17117.12 88888.00 2019-07-14 17:19:09.000 195 33825.15 278.32 17117.15 88888.00 2019-07-14 17:19:10.000 195 33825.14 278.32 17117.12 37910.44 2019-07-14 17:19:11.000 195 33825.19 278.33 17117.10 88888.00 2019-07-14 17:19:12.000 195 33825.13 278.31 17117.08 88888.00 2019-07-14 17:19:13.000 195 33825.13 278.33 17117.10 88888.00 2019-07-14 17:19:14.000 195 33825.18 278.33 17117.10 88888.00 2019-07-14 17:19:15.000 195 33825.19 278.35 17117.12 37910.49 2019-07-14 17:19:16.000 195 33825.19 278.37 17117.14 88888.00 2019-07-14 17:19:17.000 195 33825.19 278.36 17117.12 88888.00 2019-07-14 17:19:18.000 195 33825.20 278.32 17117.12 88888.00 2019-07-14 17:19:19.000 195 33825.20 278.29 17117.14 88888.00 2019-07-14 17:19:20.000 195 33825.21 278.29 17117.12 37910.45 2019-07-14 17:19:21.000 195 33825.23 278.30 17117.10 88888.00 2019-07-14 17:19:22.000 195 33825.23 278.35 17117.10 88888.00 2019-07-14 17:19:23.000 195 33825.19 278.34 17117.09 88888.00 2019-07-14 17:19:24.000 195 33825.16 278.34 17117.10 88888.00 2019-07-14 17:19:25.000 195 33825.15 278.32 17117.14 37910.53 2019-07-14 17:19:26.000 195 33825.13 278.30 17117.15 88888.00 2019-07-14 17:19:27.000 195 33825.13 278.30 17117.12 88888.00 2019-07-14 17:19:28.000 195 33825.17 278.35 17117.15 88888.00 2019-07-14 17:19:29.000 195 33825.14 278.37 17117.16 88888.00 2019-07-14 17:19:30.000 195 33825.14 278.34 17117.14 37910.45 2019-07-14 17:19:31.000 195 33825.17 278.35 17117.12 88888.00 2019-07-14 17:19:32.000 195 33825.17 278.36 17117.12 88888.00 2019-07-14 17:19:33.000 195 33825.16 278.35 17117.14 88888.00 2019-07-14 17:19:34.000 195 33825.18 278.35 17117.12 88888.00 2019-07-14 17:19:35.000 195 33825.19 278.37 17117.12 37910.44 2019-07-14 17:19:36.000 195 33825.12 278.39 17117.12 88888.00 2019-07-14 17:19:37.000 195 33825.16 278.41 17117.17 88888.00 2019-07-14 17:19:38.000 195 33825.18 278.40 17117.17 88888.00 2019-07-14 17:19:39.000 195 33825.20 278.42 17117.10 88888.00 2019-07-14 17:19:40.000 195 33825.19 278.43 17117.10 37910.54 2019-07-14 17:19:41.000 195 33825.19 278.42 17117.10 88888.00 2019-07-14 17:19:42.000 195 33825.20 278.39 17117.12 88888.00 2019-07-14 17:19:43.000 195 33825.21 278.33 17117.08 88888.00 2019-07-14 17:19:44.000 195 33825.18 278.29 17117.07 88888.00 2019-07-14 17:19:45.000 195 33825.22 278.30 17117.03 37910.53 2019-07-14 17:19:46.000 195 33825.26 278.30 17117.05 88888.00 2019-07-14 17:19:47.000 195 33825.22 278.29 17117.05 88888.00 2019-07-14 17:19:48.000 195 33825.23 278.35 17117.03 88888.00 2019-07-14 17:19:49.000 195 33825.21 278.33 17117.06 88888.00 2019-07-14 17:19:50.000 195 33825.17 278.29 17117.01 37910.47 2019-07-14 17:19:51.000 195 33825.19 278.29 17117.00 88888.00 2019-07-14 17:19:52.000 195 33825.18 278.34 17116.97 88888.00 2019-07-14 17:19:53.000 195 33825.22 278.38 17117.00 88888.00 2019-07-14 17:19:54.000 195 33825.23 278.34 17117.06 88888.00 2019-07-14 17:19:55.000 195 33825.30 278.31 17117.03 37910.55 2019-07-14 17:19:56.000 195 33825.31 278.32 17117.03 88888.00 2019-07-14 17:19:57.000 195 33825.32 278.31 17117.01 88888.00 2019-07-14 17:19:58.000 195 33825.28 278.29 17117.03 88888.00 2019-07-14 17:19:59.000 195 33825.27 278.29 17117.05 88888.00 2019-07-14 17:20:00.000 195 33825.29 278.27 17117.06 37910.50 2019-07-14 17:20:01.000 195 33825.28 278.32 17117.05 88888.00 2019-07-14 17:20:02.000 195 33825.29 278.32 17117.03 88888.00 2019-07-14 17:20:03.000 195 33825.32 278.29 17117.03 88888.00 2019-07-14 17:20:04.000 195 33825.32 278.28 17117.06 88888.00 2019-07-14 17:20:05.000 195 33825.32 278.29 17117.03 37910.59 2019-07-14 17:20:06.000 195 33825.28 278.24 17117.01 88888.00 2019-07-14 17:20:07.000 195 33825.28 278.21 17117.01 88888.00 2019-07-14 17:20:08.000 195 33825.28 278.23 17116.99 88888.00 2019-07-14 17:20:09.000 195 33825.26 278.28 17116.99 88888.00 2019-07-14 17:20:10.000 195 33825.26 278.25 17116.99 37910.54 2019-07-14 17:20:11.000 195 33825.26 278.27 17116.94 88888.00 2019-07-14 17:20:12.000 195 33825.25 278.28 17116.94 88888.00 2019-07-14 17:20:13.000 195 33825.24 278.27 17116.98 88888.00 2019-07-14 17:20:14.000 195 33825.24 278.27 17117.00 88888.00 2019-07-14 17:20:15.000 195 33825.28 278.26 17117.01 37910.56 2019-07-14 17:20:16.000 195 33825.32 278.29 17117.01 88888.00 2019-07-14 17:20:17.000 195 33825.34 278.33 17117.01 88888.00 2019-07-14 17:20:18.000 195 33825.37 278.33 17117.00 88888.00 2019-07-14 17:20:19.000 195 33825.39 278.30 17116.98 88888.00 2019-07-14 17:20:20.000 195 33825.39 278.29 17116.94 37910.64 2019-07-14 17:20:21.000 195 33825.40 278.30 17116.97 88888.00 2019-07-14 17:20:22.000 195 33825.39 278.33 17116.99 88888.00 2019-07-14 17:20:23.000 195 33825.38 278.31 17116.99 88888.00 2019-07-14 17:20:24.000 195 33825.36 278.30 17116.96 88888.00 2019-07-14 17:20:25.000 195 33825.40 278.29 17116.92 37910.68 2019-07-14 17:20:26.000 195 33825.40 278.28 17116.97 88888.00 2019-07-14 17:20:27.000 195 33825.46 278.34 17117.01 88888.00 2019-07-14 17:20:28.000 195 33825.47 278.31 17117.00 88888.00 2019-07-14 17:20:29.000 195 33825.45 278.25 17116.91 88888.00 2019-07-14 17:20:30.000 195 33825.44 278.28 17116.94 37910.70 2019-07-14 17:20:31.000 195 33825.40 278.27 17116.92 88888.00 2019-07-14 17:20:32.000 195 33825.44 278.28 17116.97 88888.00 2019-07-14 17:20:33.000 195 33825.45 278.33 17116.98 88888.00 2019-07-14 17:20:34.000 195 33825.41 278.32 17116.97 88888.00 2019-07-14 17:20:35.000 195 33825.42 278.28 17116.97 37910.68 2019-07-14 17:20:36.000 195 33825.41 278.28 17117.00 88888.00 2019-07-14 17:20:37.000 195 33825.45 278.26 17116.98 88888.00 2019-07-14 17:20:38.000 195 33825.48 278.27 17116.96 88888.00 2019-07-14 17:20:39.000 195 33825.50 278.27 17116.97 88888.00 2019-07-14 17:20:40.000 195 33825.50 278.23 17116.98 37910.65 2019-07-14 17:20:41.000 195 33825.51 278.24 17116.99 88888.00 2019-07-14 17:20:42.000 195 33825.44 278.25 17116.94 88888.00 2019-07-14 17:20:43.000 195 33825.44 278.29 17116.92 88888.00 2019-07-14 17:20:44.000 195 33825.48 278.29 17116.91 88888.00 2019-07-14 17:20:45.000 195 33825.54 278.30 17116.85 37910.71 2019-07-14 17:20:46.000 195 33825.55 278.25 17116.85 88888.00 2019-07-14 17:20:47.000 195 33825.54 278.27 17116.84 88888.00 2019-07-14 17:20:48.000 195 33825.52 278.27 17116.89 88888.00 2019-07-14 17:20:49.000 195 33825.55 278.27 17116.87 88888.00 2019-07-14 17:20:50.000 195 33825.57 278.29 17116.87 37910.72 2019-07-14 17:20:51.000 195 33825.58 278.30 17116.90 88888.00 2019-07-14 17:20:52.000 195 33825.58 278.25 17116.90 88888.00 2019-07-14 17:20:53.000 195 33825.58 278.21 17116.90 88888.00 2019-07-14 17:20:54.000 195 33825.60 278.22 17116.91 88888.00 2019-07-14 17:20:55.000 195 33825.59 278.23 17116.97 37910.75 2019-07-14 17:20:56.000 195 33825.55 278.28 17116.98 88888.00 2019-07-14 17:20:57.000 195 33825.54 278.30 17116.98 88888.00 2019-07-14 17:20:58.000 195 33825.54 278.31 17116.97 88888.00 2019-07-14 17:20:59.000 195 33825.55 278.31 17116.96 88888.00 2019-07-14 17:21:00.000 195 33825.54 278.27 17116.99 37910.66 2019-07-14 17:21:01.000 195 33825.57 278.29 17116.98 88888.00 2019-07-14 17:21:02.000 195 33825.53 278.29 17116.92 88888.00 2019-07-14 17:21:03.000 195 33825.53 278.26 17116.91 88888.00 2019-07-14 17:21:04.000 195 33825.54 278.25 17116.92 88888.00 2019-07-14 17:21:05.000 195 33825.52 278.29 17116.91 37910.77 2019-07-14 17:21:06.000 195 33825.51 278.26 17116.94 88888.00 2019-07-14 17:21:07.000 195 33825.55 278.24 17116.92 88888.00 2019-07-14 17:21:08.000 195 33825.55 278.25 17116.94 88888.00 2019-07-14 17:21:09.000 195 33825.55 278.26 17116.96 88888.00 2019-07-14 17:21:10.000 195 33825.53 278.23 17116.96 37910.72 2019-07-14 17:21:11.000 195 33825.54 278.23 17116.94 88888.00 2019-07-14 17:21:12.000 195 33825.54 278.25 17116.94 88888.00 2019-07-14 17:21:13.000 195 33825.55 278.20 17116.94 88888.00 2019-07-14 17:21:14.000 195 33825.54 278.20 17116.99 88888.00 2019-07-14 17:21:15.000 195 33825.52 278.23 17117.01 37910.73 2019-07-14 17:21:16.000 195 33825.51 278.23 17117.01 88888.00 2019-07-14 17:21:17.000 195 33825.51 278.20 17116.99 88888.00 2019-07-14 17:21:18.000 195 33825.56 278.16 17116.92 88888.00 2019-07-14 17:21:19.000 195 33825.55 278.16 17116.94 88888.00 2019-07-14 17:21:20.000 195 33825.53 278.15 17117.00 37910.78 2019-07-14 17:21:21.000 195 33825.54 278.19 17116.97 88888.00 2019-07-14 17:21:22.000 195 33825.55 278.19 17116.96 88888.00 2019-07-14 17:21:23.000 195 33825.58 278.16 17116.94 88888.00 2019-07-14 17:21:24.000 195 33825.56 278.11 17116.90 88888.00 2019-07-14 17:21:25.000 195 33825.55 278.10 17116.91 37910.73 2019-07-14 17:21:26.000 195 33825.52 278.13 17116.89 88888.00 2019-07-14 17:21:27.000 195 33825.54 278.12 17116.90 88888.00 2019-07-14 17:21:28.000 195 33825.51 278.10 17116.92 88888.00 2019-07-14 17:21:29.000 195 33825.47 278.12 17116.89 88888.00 2019-07-14 17:21:30.000 195 33825.51 278.16 17116.91 37910.67 2019-07-14 17:21:31.000 195 33825.57 278.18 17116.91 88888.00 2019-07-14 17:21:32.000 195 33825.53 278.17 17116.88 88888.00 2019-07-14 17:21:33.000 195 33825.51 278.17 17116.87 88888.00 2019-07-14 17:21:34.000 195 33825.49 278.14 17116.88 88888.00 2019-07-14 17:21:35.000 195 33825.50 278.14 17116.85 37910.64 2019-07-14 17:21:36.000 195 33825.47 278.16 17116.87 88888.00 2019-07-14 17:21:37.000 195 33825.48 278.19 17116.90 88888.00 2019-07-14 17:21:38.000 195 33825.48 278.20 17116.90 88888.00 2019-07-14 17:21:39.000 195 33825.45 278.19 17116.92 88888.00 2019-07-14 17:21:40.000 195 33825.41 278.21 17116.92 37910.71 2019-07-14 17:21:41.000 195 33825.45 278.20 17116.91 88888.00 2019-07-14 17:21:42.000 195 33825.47 278.20 17116.90 88888.00 2019-07-14 17:21:43.000 195 33825.46 278.19 17116.91 88888.00 2019-07-14 17:21:44.000 195 33825.43 278.20 17116.92 88888.00 2019-07-14 17:21:45.000 195 33825.46 278.24 17116.91 37910.72 2019-07-14 17:21:46.000 195 33825.46 278.26 17116.88 88888.00 2019-07-14 17:21:47.000 195 33825.44 278.27 17116.84 88888.00 2019-07-14 17:21:48.000 195 33825.41 278.27 17116.85 88888.00 2019-07-14 17:21:49.000 195 33825.41 278.23 17116.87 88888.00 2019-07-14 17:21:50.000 195 33825.40 278.25 17116.92 37910.59 2019-07-14 17:21:51.000 195 33825.40 278.27 17116.92 88888.00 2019-07-14 17:21:52.000 195 33825.36 278.28 17116.96 88888.00 2019-07-14 17:21:53.000 195 33825.37 278.27 17116.94 88888.00 2019-07-14 17:21:54.000 195 33825.38 278.25 17116.94 88888.00 2019-07-14 17:21:55.000 195 33825.39 278.28 17116.98 37910.61 2019-07-14 17:21:56.000 195 33825.38 278.30 17117.00 88888.00 2019-07-14 17:21:57.000 195 33825.37 278.27 17116.97 88888.00 2019-07-14 17:21:58.000 195 33825.37 278.26 17116.92 88888.00 2019-07-14 17:21:59.000 195 33825.35 278.30 17116.94 88888.00 2019-07-14 17:22:00.000 195 33825.32 278.34 17116.94 37910.66 2019-07-14 17:22:01.000 195 33825.31 278.30 17117.01 88888.00 2019-07-14 17:22:02.000 195 33825.29 278.31 17116.98 88888.00 2019-07-14 17:22:03.000 195 33825.33 278.28 17116.96 88888.00 2019-07-14 17:22:04.000 195 33825.33 278.26 17116.94 88888.00 2019-07-14 17:22:05.000 195 33825.31 278.26 17116.92 37910.57 2019-07-14 17:22:06.000 195 33825.30 278.25 17116.91 88888.00 2019-07-14 17:22:07.000 195 33825.29 278.29 17116.92 88888.00 2019-07-14 17:22:08.000 195 33825.26 278.27 17116.92 88888.00 2019-07-14 17:22:09.000 195 33825.25 278.25 17116.92 88888.00 2019-07-14 17:22:10.000 195 33825.25 278.25 17116.90 37910.62 2019-07-14 17:22:11.000 195 33825.27 278.24 17116.88 88888.00 2019-07-14 17:22:12.000 195 33825.27 278.22 17116.84 88888.00 2019-07-14 17:22:13.000 195 33825.29 278.22 17116.83 88888.00 2019-07-14 17:22:14.000 195 33825.30 278.25 17116.85 88888.00 2019-07-14 17:22:15.000 195 33825.30 278.23 17116.85 37910.54 2019-07-14 17:22:16.000 195 33825.30 278.26 17116.85 88888.00 2019-07-14 17:22:17.000 195 33825.31 278.27 17116.85 88888.00 2019-07-14 17:22:18.000 195 33825.30 278.24 17116.84 88888.00 2019-07-14 17:22:19.000 195 33825.29 278.21 17116.85 88888.00 2019-07-14 17:22:20.000 195 33825.27 278.24 17116.84 37910.51 2019-07-14 17:22:21.000 195 33825.32 278.23 17116.87 88888.00 2019-07-14 17:22:22.000 195 33825.32 278.23 17116.92 88888.00 2019-07-14 17:22:23.000 195 33825.29 278.23 17116.92 88888.00 2019-07-14 17:22:24.000 195 33825.27 278.21 17116.91 88888.00 2019-07-14 17:22:25.000 195 33825.30 278.22 17116.87 37910.55 2019-07-14 17:22:26.000 195 33825.31 278.26 17116.90 88888.00 2019-07-14 17:22:27.000 195 33825.31 278.27 17116.88 88888.00 2019-07-14 17:22:28.000 195 33825.25 278.27 17116.85 88888.00 2019-07-14 17:22:29.000 195 33825.25 278.31 17116.90 88888.00 2019-07-14 17:22:30.000 195 33825.27 278.33 17116.85 37910.43 2019-07-14 17:22:31.000 195 33825.28 278.29 17116.85 88888.00 2019-07-14 17:22:32.000 195 33825.27 278.28 17116.83 88888.00 2019-07-14 17:22:33.000 195 33825.29 278.27 17116.85 88888.00 2019-07-14 17:22:34.000 195 33825.28 278.26 17116.84 88888.00 2019-07-14 17:22:35.000 195 33825.31 278.27 17116.84 37910.50 2019-07-14 17:22:36.000 195 33825.30 278.29 17116.83 88888.00 2019-07-14 17:22:37.000 195 33825.27 278.29 17116.81 88888.00 2019-07-14 17:22:38.000 195 33825.20 278.27 17116.80 88888.00 2019-07-14 17:22:39.000 195 33825.18 278.32 17116.83 88888.00 2019-07-14 17:22:40.000 195 33825.21 278.33 17116.83 37910.45 2019-07-14 17:22:41.000 195 33825.25 278.32 17116.85 88888.00 2019-07-14 17:22:42.000 195 33825.24 278.35 17116.84 88888.00 2019-07-14 17:22:43.000 195 33825.26 278.34 17116.85 88888.00 2019-07-14 17:22:44.000 195 33825.25 278.32 17116.85 88888.00 2019-07-14 17:22:45.000 195 33825.25 278.31 17116.87 37910.51 2019-07-14 17:22:46.000 195 33825.26 278.30 17116.89 88888.00 2019-07-14 17:22:47.000 195 33825.26 278.29 17116.87 88888.00 2019-07-14 17:22:48.000 195 33825.27 278.30 17116.87 88888.00 2019-07-14 17:22:49.000 195 33825.29 278.32 17116.83 88888.00 2019-07-14 17:22:50.000 195 33825.30 278.36 17116.83 37910.52 2019-07-14 17:22:51.000 195 33825.31 278.35 17116.83 88888.00 2019-07-14 17:22:52.000 195 33825.27 278.31 17116.82 88888.00 2019-07-14 17:22:53.000 195 33825.27 278.31 17116.83 88888.00 2019-07-14 17:22:54.000 195 33825.26 278.30 17116.82 88888.00 2019-07-14 17:22:55.000 195 33825.25 278.34 17116.83 37910.53 2019-07-14 17:22:56.000 195 33825.26 278.31 17116.80 88888.00 2019-07-14 17:22:57.000 195 33825.26 278.34 17116.83 88888.00 2019-07-14 17:22:58.000 195 33825.26 278.34 17116.85 88888.00 2019-07-14 17:22:59.000 195 33825.24 278.30 17116.85 88888.00 2019-07-14 17:23:00.000 195 33825.24 278.31 17116.83 37910.57 2019-07-14 17:23:01.000 195 33825.23 278.30 17116.82 88888.00 2019-07-14 17:23:02.000 195 33825.24 278.30 17116.82 88888.00 2019-07-14 17:23:03.000 195 33825.27 278.32 17116.83 88888.00 2019-07-14 17:23:04.000 195 33825.27 278.32 17116.85 88888.00 2019-07-14 17:23:05.000 195 33825.30 278.34 17116.88 37910.52 2019-07-14 17:23:06.000 195 33825.33 278.34 17116.85 88888.00 2019-07-14 17:23:07.000 195 33825.33 278.30 17116.80 88888.00 2019-07-14 17:23:08.000 195 33825.35 278.34 17116.80 88888.00 2019-07-14 17:23:09.000 195 33825.34 278.31 17116.83 88888.00 2019-07-14 17:23:10.000 195 33825.33 278.34 17116.82 37910.52 2019-07-14 17:23:11.000 195 33825.34 278.39 17116.84 88888.00 2019-07-14 17:23:12.000 195 33825.40 278.41 17116.84 88888.00 2019-07-14 17:23:13.000 195 33825.40 278.41 17116.85 88888.00 2019-07-14 17:23:14.000 195 33825.39 278.39 17116.85 88888.00 2019-07-14 17:23:15.000 195 33825.38 278.41 17116.85 37910.58 2019-07-14 17:23:16.000 195 33825.39 278.39 17116.87 88888.00 2019-07-14 17:23:17.000 195 33825.44 278.39 17116.87 88888.00 2019-07-14 17:23:18.000 195 33825.50 278.40 17116.83 88888.00 2019-07-14 17:23:19.000 195 33825.51 278.41 17116.81 88888.00 2019-07-14 17:23:20.000 195 33825.47 278.41 17116.80 37910.56 2019-07-14 17:23:21.000 195 33825.46 278.38 17116.75 88888.00 2019-07-14 17:23:22.000 195 33825.47 278.40 17116.80 88888.00 2019-07-14 17:23:23.000 195 33825.48 278.38 17116.83 88888.00 2019-07-14 17:23:24.000 195 33825.52 278.36 17116.83 88888.00 2019-07-14 17:23:25.000 195 33825.53 278.37 17116.83 37910.51 2019-07-14 17:23:26.000 195 33825.53 278.35 17116.81 88888.00 2019-07-14 17:23:27.000 195 33825.52 278.33 17116.80 88888.00 2019-07-14 17:23:28.000 195 33825.53 278.39 17116.80 88888.00 2019-07-14 17:23:29.000 195 33825.50 278.39 17116.82 88888.00 2019-07-14 17:23:30.000 195 33825.46 278.37 17116.82 37910.66 2019-07-14 17:23:31.000 195 33825.49 278.37 17116.80 88888.00 2019-07-14 17:23:32.000 195 33825.53 278.35 17116.78 88888.00 2019-07-14 17:23:33.000 195 33825.54 278.34 17116.84 88888.00 2019-07-14 17:23:34.000 195 33825.55 278.34 17116.88 88888.00 2019-07-14 17:23:35.000 195 33825.53 278.36 17116.85 37910.65 2019-07-14 17:23:36.000 195 33825.52 278.38 17116.85 88888.00 2019-07-14 17:23:37.000 195 33825.50 278.37 17116.78 88888.00 2019-07-14 17:23:38.000 195 33825.48 278.37 17116.75 88888.00 2019-07-14 17:23:39.000 195 33825.49 278.37 17116.76 88888.00 2019-07-14 17:23:40.000 195 33825.47 278.33 17116.76 37910.66 2019-07-14 17:23:41.000 195 33825.49 278.34 17116.81 88888.00 2019-07-14 17:23:42.000 195 33825.52 278.38 17116.78 88888.00 2019-07-14 17:23:43.000 195 33825.53 278.37 17116.78 88888.00 2019-07-14 17:23:44.000 195 33825.48 278.37 17116.76 88888.00 2019-07-14 17:23:45.000 195 33825.44 278.41 17116.73 37910.60 2019-07-14 17:23:46.000 195 33825.47 278.40 17116.69 88888.00 2019-07-14 17:23:47.000 195 33825.47 278.43 17116.73 88888.00 2019-07-14 17:23:48.000 195 33825.46 278.43 17116.78 88888.00 2019-07-14 17:23:49.000 195 33825.43 278.40 17116.80 88888.00 2019-07-14 17:23:50.000 195 33825.44 278.38 17116.78 37910.53 2019-07-14 17:23:51.000 195 33825.44 278.41 17116.75 88888.00 2019-07-14 17:23:52.000 195 33825.43 278.40 17116.73 88888.00 2019-07-14 17:23:53.000 195 33825.41 278.42 17116.76 88888.00 2019-07-14 17:23:54.000 195 33825.34 278.41 17116.75 88888.00 2019-07-14 17:23:55.000 195 33825.36 278.39 17116.73 37910.52 2019-07-14 17:23:56.000 195 33825.40 278.39 17116.73 88888.00 2019-07-14 17:23:57.000 195 33825.39 278.39 17116.76 88888.00 2019-07-14 17:23:58.000 195 33825.37 278.35 17116.76 88888.00 2019-07-14 17:23:59.000 195 33825.37 278.33 17116.74 88888.00 2019-07-14 17:24:00.000 195 33825.35 278.32 17116.75 37910.55 2019-07-14 17:24:01.000 195 33825.35 278.33 17116.76 88888.00 2019-07-14 17:24:02.000 195 33825.33 278.36 17116.78 88888.00 2019-07-14 17:24:03.000 195 33825.29 278.39 17116.78 88888.00 2019-07-14 17:24:04.000 195 33825.25 278.40 17116.75 88888.00 2019-07-14 17:24:05.000 195 33825.28 278.37 17116.73 37910.41 2019-07-14 17:24:06.000 195 33825.29 278.37 17116.72 88888.00 2019-07-14 17:24:07.000 195 33825.31 278.41 17116.75 88888.00 2019-07-14 17:24:08.000 195 33825.30 278.43 17116.76 88888.00 2019-07-14 17:24:09.000 195 33825.26 278.44 17116.78 88888.00 2019-07-14 17:24:10.000 195 33825.24 278.43 17116.78 37910.39 2019-07-14 17:24:11.000 195 33825.24 278.43 17116.76 88888.00 2019-07-14 17:24:12.000 195 33825.20 278.42 17116.73 88888.00 2019-07-14 17:24:13.000 195 33825.21 278.42 17116.76 88888.00 2019-07-14 17:24:14.000 195 33825.24 278.42 17116.75 88888.00 2019-07-14 17:24:15.000 195 33825.23 278.37 17116.73 37910.42 2019-07-14 17:24:16.000 195 33825.24 278.37 17116.75 88888.00 2019-07-14 17:24:17.000 195 33825.22 278.34 17116.78 88888.00 2019-07-14 17:24:18.000 195 33825.21 278.29 17116.78 88888.00 2019-07-14 17:24:19.000 195 33825.21 278.33 17116.72 88888.00 2019-07-14 17:24:20.000 195 33825.23 278.39 17116.75 37910.31 2019-07-14 17:24:21.000 195 33825.24 278.42 17116.69 88888.00 2019-07-14 17:24:22.000 195 33825.21 278.35 17116.67 88888.00 2019-07-14 17:24:23.000 195 33825.17 278.36 17116.64 88888.00 2019-07-14 17:24:24.000 195 33825.11 278.35 17116.62 88888.00 2019-07-14 17:24:25.000 195 33825.13 278.36 17116.69 37910.31 2019-07-14 17:24:26.000 195 33825.14 278.39 17116.69 88888.00 2019-07-14 17:24:27.000 195 33825.16 278.37 17116.69 88888.00 2019-07-14 17:24:28.000 195 33825.15 278.40 17116.69 88888.00 2019-07-14 17:24:29.000 195 33825.13 278.41 17116.67 88888.00 2019-07-14 17:24:30.000 195 33825.11 278.43 17116.67 37910.32 2019-07-14 17:24:31.000 195 33825.10 278.42 17116.69 88888.00 2019-07-14 17:24:32.000 195 33825.07 278.40 17116.67 88888.00 2019-07-14 17:24:33.000 195 33825.04 278.42 17116.67 88888.00 2019-07-14 17:24:34.000 195 33825.04 278.45 17116.69 88888.00 2019-07-14 17:24:35.000 195 33825.09 278.47 17116.67 37910.28 2019-07-14 17:24:36.000 195 33825.06 278.43 17116.65 88888.00 2019-07-14 17:24:37.000 195 33825.07 278.43 17116.67 88888.00 2019-07-14 17:24:38.000 195 33825.06 278.41 17116.69 88888.00 2019-07-14 17:24:39.000 195 33825.08 278.44 17116.72 88888.00 2019-07-14 17:24:40.000 195 33825.09 278.43 17116.73 37910.19 2019-07-14 17:24:41.000 195 33825.04 278.42 17116.73 88888.00 2019-07-14 17:24:42.000 195 33825.03 278.46 17116.73 88888.00 2019-07-14 17:24:43.000 195 33825.01 278.44 17116.74 88888.00 2019-07-14 17:24:44.000 195 33825.02 278.40 17116.72 88888.00 2019-07-14 17:24:45.000 195 33825.05 278.41 17116.69 37910.21 2019-07-14 17:24:46.000 195 33825.02 278.44 17116.66 88888.00 2019-07-14 17:24:47.000 195 33824.99 278.44 17116.69 88888.00 2019-07-14 17:24:48.000 195 33825.04 278.44 17116.75 88888.00 2019-07-14 17:24:49.000 195 33825.08 278.42 17116.72 88888.00 2019-07-14 17:24:50.000 195 33825.09 278.46 17116.73 37910.19 2019-07-14 17:24:51.000 195 33825.08 278.45 17116.74 88888.00 2019-07-14 17:24:52.000 195 33825.04 278.48 17116.71 88888.00 2019-07-14 17:24:53.000 195 33825.00 278.50 17116.73 88888.00 2019-07-14 17:24:54.000 195 33825.00 278.51 17116.74 88888.00 2019-07-14 17:24:55.000 195 33824.99 278.50 17116.78 37910.10 2019-07-14 17:24:56.000 195 33824.97 278.52 17116.76 88888.00 2019-07-14 17:24:57.000 195 33825.00 278.50 17116.74 88888.00 2019-07-14 17:24:58.000 195 33825.00 278.50 17116.71 88888.00 2019-07-14 17:24:59.000 195 33824.99 278.52 17116.71 88888.00 2019-07-14 17:25:00.000 195 33824.95 278.51 17116.72 37910.18 2019-07-14 17:25:01.000 195 33824.94 278.49 17116.71 88888.00 2019-07-14 17:25:02.000 195 33824.97 278.49 17116.69 88888.00 2019-07-14 17:25:03.000 195 33824.97 278.52 17116.69 88888.00 2019-07-14 17:25:04.000 195 33824.96 278.51 17116.72 88888.00 2019-07-14 17:25:05.000 195 33825.01 278.53 17116.75 37910.17 2019-07-14 17:25:06.000 195 33825.03 278.53 17116.73 88888.00 2019-07-14 17:25:07.000 195 33824.97 278.51 17116.67 88888.00 2019-07-14 17:25:08.000 195 33825.00 278.49 17116.62 88888.00 2019-07-14 17:25:09.000 195 33824.99 278.49 17116.62 88888.00 2019-07-14 17:25:10.000 195 33824.98 278.49 17116.65 37910.11 2019-07-14 17:25:11.000 195 33825.00 278.51 17116.62 88888.00 2019-07-14 17:25:12.000 195 33825.01 278.55 17116.62 88888.00 2019-07-14 17:25:13.000 195 33825.01 278.56 17116.66 88888.00 2019-07-14 17:25:14.000 195 33825.02 278.55 17116.65 88888.00 2019-07-14 17:25:15.000 195 33824.99 278.54 17116.62 37910.16 2019-07-14 17:25:16.000 195 33824.96 278.56 17116.64 88888.00 2019-07-14 17:25:17.000 195 33825.01 278.58 17116.65 88888.00 2019-07-14 17:25:18.000 195 33824.98 278.57 17116.67 88888.00 2019-07-14 17:25:19.000 195 33824.98 278.53 17116.69 88888.00 2019-07-14 17:25:20.000 195 33824.98 278.54 17116.71 37910.13 2019-07-14 17:25:21.000 195 33824.96 278.52 17116.67 88888.00 2019-07-14 17:25:22.000 195 33824.98 278.53 17116.65 88888.00 2019-07-14 17:25:23.000 195 33824.98 278.54 17116.66 88888.00 2019-07-14 17:25:24.000 195 33824.94 278.56 17116.67 88888.00 2019-07-14 17:25:25.000 195 33824.92 278.59 17116.66 37910.04 2019-07-14 17:25:26.000 195 33824.89 278.54 17116.65 88888.00 2019-07-14 17:25:27.000 195 33824.93 278.54 17116.64 88888.00 2019-07-14 17:25:28.000 195 33824.95 278.54 17116.69 88888.00 2019-07-14 17:25:29.000 195 33824.95 278.51 17116.67 88888.00 2019-07-14 17:25:30.000 195 33824.92 278.49 17116.65 37910.15 2019-07-14 17:25:31.000 195 33824.92 278.52 17116.65 88888.00 2019-07-14 17:25:32.000 195 33824.92 278.53 17116.69 88888.00 2019-07-14 17:25:33.000 195 33824.95 278.52 17116.71 88888.00 2019-07-14 17:25:34.000 195 33824.94 278.53 17116.64 88888.00 2019-07-14 17:25:35.000 195 33824.90 278.53 17116.64 37910.07 2019-07-14 17:25:36.000 195 33824.88 278.55 17116.64 88888.00 2019-07-14 17:25:37.000 195 33824.93 278.53 17116.62 88888.00 2019-07-14 17:25:38.000 195 33824.95 278.52 17116.66 88888.00 2019-07-14 17:25:39.000 195 33824.90 278.52 17116.65 88888.00 2019-07-14 17:25:40.000 195 33824.92 278.56 17116.60 37910.13 2019-07-14 17:25:41.000 195 33824.92 278.56 17116.58 88888.00 2019-07-14 17:25:42.000 195 33824.94 278.53 17116.62 88888.00 2019-07-14 17:25:43.000 195 33824.93 278.56 17116.65 88888.00 2019-07-14 17:25:44.000 195 33824.92 278.57 17116.67 88888.00 2019-07-14 17:25:45.000 195 33824.97 278.56 17116.71 37910.01 2019-07-14 17:25:46.000 195 33824.99 278.52 17116.67 88888.00 2019-07-14 17:25:47.000 195 33824.98 278.48 17116.65 88888.00 2019-07-14 17:25:48.000 195 33824.97 278.49 17116.65 88888.00 2019-07-14 17:25:49.000 195 33824.96 278.53 17116.64 88888.00 2019-07-14 17:25:50.000 195 33824.95 278.55 17116.64 37910.11 2019-07-14 17:25:51.000 195 33824.95 278.58 17116.64 88888.00 2019-07-14 17:25:52.000 195 33824.96 278.56 17116.60 88888.00 2019-07-14 17:25:53.000 195 33824.95 278.59 17116.59 88888.00 2019-07-14 17:25:54.000 195 33824.95 278.57 17116.60 88888.00 2019-07-14 17:25:55.000 195 33824.96 278.55 17116.62 37910.01 2019-07-14 17:25:56.000 195 33824.96 278.61 17116.64 88888.00 2019-07-14 17:25:57.000 195 33824.98 278.59 17116.64 88888.00 2019-07-14 17:25:58.000 195 33824.96 278.56 17116.60 88888.00 2019-07-14 17:25:59.000 195 33824.99 278.57 17116.62 88888.00 2019-07-14 17:26:00.000 195 33824.96 278.57 17116.64 37910.11 2019-07-14 17:26:01.000 195 33824.96 278.59 17116.64 88888.00 2019-07-14 17:26:02.000 195 33824.96 278.56 17116.60 88888.00 2019-07-14 17:26:03.000 195 33824.95 278.55 17116.60 88888.00 2019-07-14 17:26:04.000 195 33824.93 278.57 17116.60 88888.00 2019-07-14 17:26:05.000 195 33824.90 278.59 17116.60 37909.97 2019-07-14 17:26:06.000 195 33824.89 278.62 17116.60 88888.00 2019-07-14 17:26:07.000 195 33824.90 278.64 17116.56 88888.00 2019-07-14 17:26:08.000 195 33824.93 278.64 17116.56 88888.00 2019-07-14 17:26:09.000 195 33824.93 278.67 17116.55 88888.00 2019-07-14 17:26:10.000 195 33824.90 278.66 17116.51 37909.99 2019-07-14 17:26:11.000 195 33824.92 278.68 17116.53 88888.00 2019-07-14 17:26:12.000 195 33824.90 278.62 17116.51 88888.00 2019-07-14 17:26:13.000 195 33824.85 278.64 17116.50 88888.00 2019-07-14 17:26:14.000 195 33824.88 278.63 17116.53 88888.00 2019-07-14 17:26:15.000 195 33824.85 278.61 17116.55 37910.03 2019-07-14 17:26:16.000 195 33824.82 278.61 17116.58 88888.00 2019-07-14 17:26:17.000 195 33824.83 278.60 17116.57 88888.00 2019-07-14 17:26:18.000 195 33824.83 278.63 17116.51 88888.00 2019-07-14 17:26:19.000 195 33824.83 278.67 17116.51 88888.00 2019-07-14 17:26:20.000 195 33824.80 278.68 17116.53 37910.05 2019-07-14 17:26:21.000 195 33824.79 278.69 17116.49 88888.00 2019-07-14 17:26:22.000 195 33824.79 278.73 17116.49 88888.00 2019-07-14 17:26:23.000 195 33824.83 278.72 17116.53 88888.00 2019-07-14 17:26:24.000 195 33824.81 278.71 17116.51 88888.00 2019-07-14 17:26:25.000 195 33824.82 278.72 17116.53 37909.99 2019-07-14 17:26:26.000 195 33824.81 278.75 17116.53 88888.00 2019-07-14 17:26:27.000 195 33824.81 278.72 17116.53 88888.00 2019-07-14 17:26:28.000 195 33824.79 278.72 17116.57 88888.00 2019-07-14 17:26:29.000 195 33824.77 278.71 17116.59 88888.00 2019-07-14 17:26:30.000 195 33824.76 278.70 17116.62 37910.01 2019-07-14 17:26:31.000 195 33824.74 278.68 17116.60 88888.00 2019-07-14 17:26:32.000 195 33824.76 278.72 17116.62 88888.00 2019-07-14 17:26:33.000 195 33824.75 278.71 17116.62 88888.00 2019-07-14 17:26:34.000 195 33824.76 278.70 17116.62 88888.00 2019-07-14 17:26:35.000 195 33824.76 278.68 17116.60 37909.93 2019-07-14 17:26:36.000 195 33824.76 278.74 17116.62 88888.00 2019-07-14 17:26:37.000 195 33824.74 278.76 17116.65 88888.00 2019-07-14 17:26:38.000 195 33824.74 278.75 17116.60 88888.00 2019-07-14 17:26:39.000 195 33824.73 278.75 17116.55 88888.00 2019-07-14 17:26:40.000 195 33824.70 278.72 17116.55 37909.84 2019-07-14 17:26:41.000 195 33824.70 278.69 17116.56 88888.00 2019-07-14 17:26:42.000 195 33824.66 278.73 17116.53 88888.00 2019-07-14 17:26:43.000 195 33824.64 278.73 17116.51 88888.00 2019-07-14 17:26:44.000 195 33824.65 278.76 17116.51 88888.00 2019-07-14 17:26:45.000 195 33824.68 278.76 17116.51 37909.87 2019-07-14 17:26:46.000 195 33824.69 278.75 17116.51 88888.00 2019-07-14 17:26:47.000 195 33824.70 278.72 17116.51 88888.00 2019-07-14 17:26:48.000 195 33824.71 278.74 17116.51 88888.00 2019-07-14 17:26:49.000 195 33824.71 278.77 17116.59 88888.00 2019-07-14 17:26:50.000 195 33824.71 278.78 17116.51 37909.82 2019-07-14 17:26:51.000 195 33824.71 278.74 17116.51 88888.00 2019-07-14 17:26:52.000 195 33824.68 278.74 17116.50 88888.00 2019-07-14 17:26:53.000 195 33824.70 278.76 17116.48 88888.00 2019-07-14 17:26:54.000 195 33824.70 278.76 17116.47 88888.00 2019-07-14 17:26:55.000 195 33824.71 278.72 17116.50 37909.84 2019-07-14 17:26:56.000 195 33824.71 278.70 17116.53 88888.00 2019-07-14 17:26:57.000 195 33824.69 278.75 17116.53 88888.00 2019-07-14 17:26:58.000 195 33824.69 278.76 17116.57 88888.00 2019-07-14 17:26:59.000 195 33824.72 278.77 17116.53 88888.00 2019-07-14 17:27:00.000 195 33824.72 278.76 17116.50 37909.76 2019-07-14 17:27:01.000 195 33824.69 278.81 17116.47 88888.00 2019-07-14 17:27:02.000 195 33824.66 278.82 17116.50 88888.00 2019-07-14 17:27:03.000 195 33824.69 278.80 17116.49 88888.00 2019-07-14 17:27:04.000 195 33824.69 278.78 17116.48 88888.00 2019-07-14 17:27:05.000 195 33824.67 278.75 17116.48 37909.83 2019-07-14 17:27:06.000 195 33824.65 278.76 17116.44 88888.00 2019-07-14 17:27:07.000 195 33824.66 278.72 17116.42 88888.00 2019-07-14 17:27:08.000 195 33824.68 278.70 17116.49 88888.00 2019-07-14 17:27:09.000 195 33824.71 278.73 17116.51 88888.00 2019-07-14 17:27:10.000 195 33824.69 278.73 17116.50 37909.85 2019-07-14 17:27:11.000 195 33824.72 278.74 17116.49 88888.00 2019-07-14 17:27:12.000 195 33824.71 278.77 17116.51 88888.00 2019-07-14 17:27:13.000 195 33824.72 278.76 17116.48 88888.00 2019-07-14 17:27:14.000 195 33824.72 278.79 17116.47 88888.00 2019-07-14 17:27:15.000 195 33824.74 278.76 17116.47 37909.87 2019-07-14 17:27:16.000 195 33824.73 278.77 17116.46 88888.00 2019-07-14 17:27:17.000 195 33824.72 278.80 17116.48 88888.00 2019-07-14 17:27:18.000 195 33824.75 278.82 17116.46 88888.00 2019-07-14 17:27:19.000 195 33824.74 278.85 17116.42 88888.00 2019-07-14 17:27:20.000 195 33824.77 278.83 17116.49 37909.85 2019-07-14 17:27:21.000 195 33824.73 278.82 17116.49 88888.00 2019-07-14 17:27:22.000 195 33824.72 278.84 17116.48 88888.00 2019-07-14 17:27:23.000 195 33824.73 278.83 17116.48 88888.00 2019-07-14 17:27:24.000 195 33824.74 278.80 17116.47 88888.00 2019-07-14 17:27:25.000 195 33824.70 278.79 17116.48 37909.82 2019-07-14 17:27:26.000 195 33824.65 278.78 17116.44 88888.00 2019-07-14 17:27:27.000 195 33824.68 278.79 17116.42 88888.00 2019-07-14 17:27:28.000 195 33824.67 278.81 17116.44 88888.00 2019-07-14 17:27:29.000 195 33824.67 278.83 17116.46 88888.00 2019-07-14 17:27:30.000 195 33824.66 278.84 17116.44 37909.79 2019-07-14 17:27:31.000 195 33824.66 278.82 17116.44 88888.00 2019-07-14 17:27:32.000 195 33824.64 278.81 17116.47 88888.00 2019-07-14 17:27:33.000 195 33824.66 278.81 17116.47 88888.00 2019-07-14 17:27:34.000 195 33824.69 278.82 17116.42 88888.00 2019-07-14 17:27:35.000 195 33824.67 278.84 17116.44 37909.78 2019-07-14 17:27:36.000 195 33824.65 278.83 17116.44 88888.00 2019-07-14 17:27:37.000 195 33824.63 278.81 17116.47 88888.00 2019-07-14 17:27:38.000 195 33824.63 278.79 17116.46 88888.00 2019-07-14 17:27:39.000 195 33824.68 278.78 17116.42 88888.00 2019-07-14 17:27:40.000 195 33824.70 278.83 17116.39 37909.75 2019-07-14 17:27:41.000 195 33824.69 278.85 17116.42 88888.00 2019-07-14 17:27:42.000 195 33824.70 278.85 17116.42 88888.00 2019-07-14 17:27:43.000 195 33824.71 278.87 17116.44 88888.00 2019-07-14 17:27:44.000 195 33824.69 278.85 17116.46 88888.00 2019-07-14 17:27:45.000 195 33824.69 278.84 17116.41 37909.60 2019-07-14 17:27:46.000 195 33824.71 278.82 17116.39 88888.00 2019-07-14 17:27:47.000 195 33824.69 278.83 17116.35 88888.00 2019-07-14 17:27:48.000 195 33824.68 278.78 17116.37 88888.00 2019-07-14 17:27:49.000 195 33824.64 278.77 17116.39 88888.00 2019-07-14 17:27:50.000 195 33824.65 278.78 17116.39 37909.61 2019-07-14 17:27:51.000 195 33824.65 278.78 17116.39 88888.00 2019-07-14 17:27:52.000 195 33824.65 278.77 17116.35 88888.00 2019-07-14 17:27:53.000 195 33824.64 278.80 17116.40 88888.00 2019-07-14 17:27:54.000 195 33824.66 278.80 17116.42 88888.00 2019-07-14 17:27:55.000 195 33824.60 278.80 17116.38 37909.67 2019-07-14 17:27:56.000 195 33824.61 278.83 17116.38 88888.00 2019-07-14 17:27:57.000 195 33824.63 278.82 17116.38 88888.00 2019-07-14 17:27:58.000 195 33824.65 278.83 17116.42 88888.00 2019-07-14 17:27:59.000 195 33824.66 278.86 17116.47 88888.00 2019-07-14 17:28:00.000 195 33824.63 278.83 17116.44 37909.67 2019-07-14 17:28:01.000 195 33824.62 278.77 17116.47 88888.00 2019-07-14 17:28:02.000 195 33824.60 278.78 17116.46 88888.00 2019-07-14 17:28:03.000 195 33824.57 278.81 17116.44 88888.00 2019-07-14 17:28:04.000 195 33824.61 278.86 17116.46 88888.00 2019-07-14 17:28:05.000 195 33824.62 278.86 17116.42 37909.65 2019-07-14 17:28:06.000 195 33824.55 278.85 17116.41 88888.00 2019-07-14 17:28:07.000 195 33824.56 278.85 17116.42 88888.00 2019-07-14 17:28:08.000 195 33824.54 278.81 17116.42 88888.00 2019-07-14 17:28:09.000 195 33824.50 278.78 17116.41 88888.00 2019-07-14 17:28:10.000 195 33824.48 278.78 17116.42 37909.69 2019-07-14 17:28:11.000 195 33824.50 278.75 17116.44 88888.00 2019-07-14 17:28:12.000 195 33824.50 278.78 17116.47 88888.00 2019-07-14 17:28:13.000 195 33824.46 278.82 17116.44 88888.00 2019-07-14 17:28:14.000 195 33824.47 278.78 17116.42 88888.00 2019-07-14 17:28:15.000 195 33824.48 278.81 17116.44 37909.54 2019-07-14 17:28:16.000 195 33824.48 278.83 17116.44 88888.00 2019-07-14 17:28:17.000 195 33824.45 278.84 17116.44 88888.00 2019-07-14 17:28:18.000 195 33824.42 278.82 17116.44 88888.00 2019-07-14 17:28:19.000 195 33824.46 278.82 17116.46 88888.00 2019-07-14 17:28:20.000 195 33824.47 278.82 17116.41 37909.55 2019-07-14 17:28:21.000 195 33824.49 278.87 17116.42 88888.00 2019-07-14 17:28:22.000 195 33824.44 278.85 17116.40 88888.00 2019-07-14 17:28:23.000 195 33824.41 278.84 17116.35 88888.00 2019-07-14 17:28:24.000 195 33824.38 278.83 17116.35 88888.00 2019-07-14 17:28:25.000 195 33824.36 278.85 17116.39 37909.45 2019-07-14 17:28:26.000 195 33824.40 278.86 17116.40 88888.00 2019-07-14 17:28:27.000 195 33824.32 278.84 17116.39 88888.00 2019-07-14 17:28:28.000 195 33824.32 278.81 17116.37 88888.00 2019-07-14 17:28:29.000 195 33824.30 278.85 17116.37 88888.00 2019-07-14 17:28:30.000 195 33824.30 278.84 17116.39 37909.38 2019-07-14 17:28:31.000 195 33824.32 278.88 17116.37 88888.00 2019-07-14 17:28:32.000 195 33824.31 278.87 17116.35 88888.00 2019-07-14 17:28:33.000 195 33824.27 278.86 17116.33 88888.00 2019-07-14 17:28:34.000 195 33824.27 278.85 17116.37 88888.00 2019-07-14 17:28:35.000 195 33824.27 278.86 17116.39 37909.40 2019-07-14 17:28:36.000 195 33824.25 278.88 17116.41 88888.00 2019-07-14 17:28:37.000 195 33824.25 278.89 17116.39 88888.00 2019-07-14 17:28:38.000 195 33824.23 278.90 17116.39 88888.00 2019-07-14 17:28:39.000 195 33824.24 278.88 17116.39 88888.00 2019-07-14 17:28:40.000 195 33824.24 278.85 17116.39 37909.37 2019-07-14 17:28:41.000 195 33824.23 278.82 17116.37 88888.00 2019-07-14 17:28:42.000 195 33824.22 278.85 17116.35 88888.00 2019-07-14 17:28:43.000 195 33824.27 278.85 17116.33 88888.00 2019-07-14 17:28:44.000 195 33824.25 278.84 17116.33 88888.00 2019-07-14 17:28:45.000 195 33824.24 278.85 17116.37 37909.34 2019-07-14 17:28:46.000 195 33824.18 278.86 17116.33 88888.00 2019-07-14 17:28:47.000 195 33824.21 278.84 17116.32 88888.00 2019-07-14 17:28:48.000 195 33824.25 278.83 17116.35 88888.00 2019-07-14 17:28:49.000 195 33824.25 278.88 17116.38 88888.00 2019-07-14 17:28:50.000 195 33824.24 278.89 17116.35 37909.34 2019-07-14 17:28:51.000 195 33824.24 278.89 17116.38 88888.00 2019-07-14 17:28:52.000 195 33824.23 278.89 17116.41 88888.00 2019-07-14 17:28:53.000 195 33824.26 278.91 17116.39 88888.00 2019-07-14 17:28:54.000 195 33824.24 278.92 17116.40 88888.00 2019-07-14 17:28:55.000 195 33824.24 278.90 17116.32 37909.33 2019-07-14 17:28:56.000 195 33824.21 278.91 17116.34 88888.00 2019-07-14 17:28:57.000 195 33824.23 278.94 17116.38 88888.00 2019-07-14 17:28:58.000 195 33824.21 278.95 17116.42 88888.00 2019-07-14 17:28:59.000 195 33824.20 278.91 17116.42 88888.00 2019-07-14 17:29:00.000 195 33824.20 278.89 17116.40 37909.31 2019-07-14 17:29:01.000 195 33824.19 278.91 17116.39 88888.00 2019-07-14 17:29:02.000 195 33824.22 278.91 17116.37 88888.00 2019-07-14 17:29:03.000 195 33824.20 278.92 17116.34 88888.00 2019-07-14 17:29:04.000 195 33824.24 278.92 17116.37 88888.00 2019-07-14 17:29:05.000 195 33824.28 278.94 17116.38 37909.26 2019-07-14 17:29:06.000 195 33824.23 278.94 17116.34 88888.00 2019-07-14 17:29:07.000 195 33824.21 278.94 17116.32 88888.00 2019-07-14 17:29:08.000 195 33824.19 278.93 17116.35 88888.00 2019-07-14 17:29:09.000 195 33824.22 278.95 17116.41 88888.00 2019-07-14 17:29:10.000 195 33824.19 278.94 17116.39 37909.32 2019-07-14 17:29:11.000 195 33824.18 278.96 17116.35 88888.00 2019-07-14 17:29:12.000 195 33824.15 278.94 17116.35 88888.00 2019-07-14 17:29:13.000 195 33824.14 278.89 17116.38 88888.00 2019-07-14 17:29:14.000 195 33824.12 278.88 17116.35 88888.00 2019-07-14 17:29:15.000 195 33824.19 278.86 17116.33 37909.26 2019-07-14 17:29:16.000 195 33824.19 278.87 17116.30 88888.00 2019-07-14 17:29:17.000 195 33824.22 278.87 17116.31 88888.00 2019-07-14 17:29:18.000 195 33824.19 278.86 17116.32 88888.00 2019-07-14 17:29:19.000 195 33824.17 278.86 17116.35 88888.00 2019-07-14 17:29:20.000 195 33824.15 278.90 17116.35 37909.21 2019-07-14 17:29:21.000 195 33824.15 278.88 17116.32 88888.00 2019-07-14 17:29:22.000 195 33824.17 278.92 17116.32 88888.00 2019-07-14 17:29:23.000 195 33824.17 278.90 17116.31 88888.00 2019-07-14 17:29:24.000 195 33824.12 278.88 17116.26 88888.00 2019-07-14 17:29:25.000 195 33824.13 278.86 17116.26 37909.08 2019-07-14 17:29:26.000 195 33824.12 278.82 17116.28 88888.00 2019-07-14 17:29:27.000 195 33824.14 278.83 17116.26 88888.00 2019-07-14 17:29:28.000 195 33824.14 278.82 17116.25 88888.00 2019-07-14 17:29:29.000 195 33824.13 278.84 17116.28 88888.00 2019-07-14 17:29:30.000 195 33824.12 278.86 17116.25 37909.17 2019-07-14 17:29:31.000 195 33824.13 278.89 17116.25 88888.00 2019-07-14 17:29:32.000 195 33824.18 278.87 17116.24 88888.00 2019-07-14 17:29:33.000 195 33824.14 278.91 17116.26 88888.00 2019-07-14 17:29:34.000 195 33824.14 278.89 17116.25 88888.00 2019-07-14 17:29:35.000 195 33824.20 278.86 17116.25 37909.25 2019-07-14 17:29:36.000 195 33824.20 278.84 17116.26 88888.00 2019-07-14 17:29:37.000 195 33824.16 278.80 17116.25 88888.00 2019-07-14 17:29:38.000 195 33824.17 278.82 17116.28 88888.00 2019-07-14 17:29:39.000 195 33824.18 278.79 17116.26 88888.00 2019-07-14 17:29:40.000 195 33824.19 278.77 17116.28 37909.15 2019-07-14 17:29:41.000 195 33824.20 278.79 17116.30 88888.00 2019-07-14 17:29:42.000 195 33824.16 278.80 17116.28 88888.00 2019-07-14 17:29:43.000 195 33824.18 278.82 17116.23 88888.00 2019-07-14 17:29:44.000 195 33824.21 278.78 17116.23 88888.00 2019-07-14 17:29:45.000 195 33824.21 278.73 17116.26 37909.29 2019-07-14 17:29:46.000 195 33824.24 278.70 17116.28 88888.00 2019-07-14 17:29:47.000 195 33824.26 278.74 17116.31 88888.00 2019-07-14 17:29:48.000 195 33824.26 278.74 17116.28 88888.00 2019-07-14 17:29:49.000 195 33824.24 278.80 17116.26 88888.00 2019-07-14 17:29:50.000 195 33824.22 278.77 17116.26 37909.24 2019-07-14 17:29:51.000 195 33824.23 278.82 17116.23 88888.00 2019-07-14 17:29:52.000 195 33824.23 278.84 17116.23 88888.00 2019-07-14 17:29:53.000 195 33824.22 278.81 17116.26 88888.00 2019-07-14 17:29:54.000 195 33824.18 278.79 17116.25 88888.00 2019-07-14 17:29:55.000 195 33824.20 278.81 17116.19 37909.24 2019-07-14 17:29:56.000 195 33824.19 278.82 17116.16 88888.00 2019-07-14 17:29:57.000 195 33824.19 278.85 17116.17 88888.00 2019-07-14 17:29:58.000 195 33824.16 278.87 17116.19 88888.00 2019-07-14 17:29:59.000 195 33824.15 278.86 17116.21 88888.00 2019-07-14 17:30:00.000 195 33824.15 278.84 17116.24 37909.30 2019-07-14 17:30:01.000 195 33824.19 278.83 17116.21 88888.00 2019-07-14 17:30:02.000 195 33824.15 278.81 17116.21 88888.00 2019-07-14 17:30:03.000 195 33824.13 278.83 17116.19 88888.00 2019-07-14 17:30:04.000 195 33824.11 278.84 17116.17 88888.00 2019-07-14 17:30:05.000 195 33824.13 278.85 17116.17 37909.15 2019-07-14 17:30:06.000 195 33824.15 278.81 17116.15 88888.00 2019-07-14 17:30:07.000 195 33824.14 278.79 17116.17 88888.00 2019-07-14 17:30:08.000 195 33824.11 278.82 17116.16 88888.00 2019-07-14 17:30:09.000 195 33824.09 278.81 17116.14 88888.00 2019-07-14 17:30:10.000 195 33824.07 278.86 17116.12 37909.13 2019-07-14 17:30:11.000 195 33824.05 278.86 17116.14 88888.00 2019-07-14 17:30:12.000 195 33824.05 278.86 17116.17 88888.00 2019-07-14 17:30:13.000 195 33824.04 278.81 17116.17 88888.00 2019-07-14 17:30:14.000 195 33824.01 278.81 17116.16 88888.00 2019-07-14 17:30:15.000 195 33824.02 278.85 17116.16 37909.10 2019-07-14 17:30:16.000 195 33824.05 278.81 17116.17 88888.00 2019-07-14 17:30:17.000 195 33824.04 278.83 17116.17 88888.00 2019-07-14 17:30:18.000 195 33824.02 278.86 17116.14 88888.00 2019-07-14 17:30:19.000 195 33824.00 278.89 17116.10 88888.00 2019-07-14 17:30:20.000 195 33824.02 278.86 17116.12 37908.98 2019-07-14 17:30:21.000 195 33824.03 278.83 17116.12 88888.00 2019-07-14 17:30:22.000 195 33824.01 278.87 17116.14 88888.00 2019-07-14 17:30:23.000 195 33824.01 278.89 17116.12 88888.00 2019-07-14 17:30:24.000 195 33823.98 278.89 17116.12 88888.00 2019-07-14 17:30:25.000 195 33823.98 278.86 17116.12 37909.06 2019-07-14 17:30:26.000 195 33823.97 278.89 17116.14 88888.00 2019-07-14 17:30:27.000 195 33824.02 278.88 17116.15 88888.00 2019-07-14 17:30:28.000 195 33824.02 278.88 17116.16 88888.00 2019-07-14 17:30:29.000 195 33823.98 278.89 17116.19 88888.00 2019-07-14 17:30:30.000 195 33824.01 278.86 17116.21 37908.98 2019-07-14 17:30:31.000 195 33824.03 278.85 17116.19 88888.00 2019-07-14 17:30:32.000 195 33823.98 278.84 17116.17 88888.00 2019-07-14 17:30:33.000 195 33823.95 278.83 17116.17 88888.00 2019-07-14 17:30:34.000 195 33823.95 278.84 17116.17 88888.00 2019-07-14 17:30:35.000 195 33823.96 278.85 17116.22 37908.99 2019-07-14 17:30:36.000 195 33823.98 278.83 17116.23 88888.00 2019-07-14 17:30:37.000 195 33823.96 278.79 17116.24 88888.00 2019-07-14 17:30:38.000 195 33823.97 278.79 17116.19 88888.00 2019-07-14 17:30:39.000 195 33823.94 278.83 17116.19 88888.00 2019-07-14 17:30:40.000 195 33823.90 278.86 17116.14 37908.96 2019-07-14 17:30:41.000 195 33823.94 278.85 17116.12 88888.00 2019-07-14 17:30:42.000 195 33823.91 278.86 17116.16 88888.00 2019-07-14 17:30:43.000 195 33823.91 278.86 17116.19 88888.00 2019-07-14 17:30:44.000 195 33823.89 278.87 17116.19 88888.00 2019-07-14 17:30:45.000 195 33823.90 278.89 17116.15 37908.94 2019-07-14 17:30:46.000 195 33823.90 278.92 17116.21 88888.00 2019-07-14 17:30:47.000 195 33823.90 278.94 17116.22 88888.00 2019-07-14 17:30:48.000 195 33823.89 278.91 17116.19 88888.00 2019-07-14 17:30:49.000 195 33823.84 278.91 17116.17 88888.00 2019-07-14 17:30:50.000 195 33823.84 278.88 17116.17 37908.97 2019-07-14 17:30:51.000 195 33823.80 278.87 17116.14 88888.00 2019-07-14 17:30:52.000 195 33823.85 278.89 17116.17 88888.00 2019-07-14 17:30:53.000 195 33823.84 278.88 17116.16 88888.00 2019-07-14 17:30:54.000 195 33823.83 278.91 17116.15 88888.00 2019-07-14 17:30:55.000 195 33823.83 278.97 17116.15 37908.89 2019-07-14 17:30:56.000 195 33823.79 278.96 17116.12 88888.00 2019-07-14 17:30:57.000 195 33823.74 278.99 17116.12 88888.00 2019-07-14 17:30:58.000 195 33823.76 279.01 17116.14 88888.00 2019-07-14 17:30:59.000 195 33823.76 278.97 17116.19 88888.00 2019-07-14 17:31:00.000 195 33823.72 278.91 17116.16 37908.78 2019-07-14 17:31:01.000 195 33823.75 278.95 17116.14 88888.00 2019-07-14 17:31:02.000 195 33823.70 278.96 17116.12 88888.00 2019-07-14 17:31:03.000 195 33823.66 278.98 17116.17 88888.00 2019-07-14 17:31:04.000 195 33823.67 279.01 17116.22 88888.00 2019-07-14 17:31:05.000 195 33823.65 279.04 17116.17 37908.72 2019-07-14 17:31:06.000 195 33823.59 278.99 17116.17 88888.00 2019-07-14 17:31:07.000 195 33823.60 279.01 17116.17 88888.00 2019-07-14 17:31:08.000 195 33823.62 279.02 17116.17 88888.00 2019-07-14 17:31:09.000 195 33823.60 279.02 17116.17 88888.00 2019-07-14 17:31:10.000 195 33823.59 278.98 17116.17 37908.78 2019-07-14 17:31:11.000 195 33823.60 279.01 17116.19 88888.00 2019-07-14 17:31:12.000 195 33823.58 279.03 17116.19 88888.00 2019-07-14 17:31:13.000 195 33823.58 279.03 17116.16 88888.00 2019-07-14 17:31:14.000 195 33823.61 279.00 17116.17 88888.00 2019-07-14 17:31:15.000 195 33823.65 278.99 17116.17 37908.69 2019-07-14 17:31:16.000 195 33823.64 279.02 17116.19 88888.00 2019-07-14 17:31:17.000 195 33823.65 278.99 17116.16 88888.00 2019-07-14 17:31:18.000 195 33823.67 279.00 17116.16 88888.00 2019-07-14 17:31:19.000 195 33823.64 278.98 17116.17 88888.00 2019-07-14 17:31:20.000 195 33823.66 279.00 17116.19 37908.64 2019-07-14 17:31:21.000 195 33823.70 278.97 17116.19 88888.00 2019-07-14 17:31:22.000 195 33823.71 278.97 17116.17 88888.00 2019-07-14 17:31:23.000 195 33823.71 278.98 17116.16 88888.00 2019-07-14 17:31:24.000 195 33823.69 278.99 17116.17 88888.00 2019-07-14 17:31:25.000 195 33823.69 279.02 17116.19 37908.79 2019-07-14 17:31:26.000 195 33823.69 278.98 17116.19 88888.00 2019-07-14 17:31:27.000 195 33823.72 278.96 17116.17 88888.00 2019-07-14 17:31:28.000 195 33823.71 278.98 17116.21 88888.00 2019-07-14 17:31:29.000 195 33823.68 278.97 17116.15 88888.00 2019-07-14 17:31:30.000 195 33823.63 278.95 17116.16 37908.67 2019-07-14 17:31:31.000 195 33823.64 278.97 17116.21 88888.00 2019-07-14 17:31:32.000 195 33823.62 279.00 17116.21 88888.00 2019-07-14 17:31:33.000 195 33823.60 279.06 17116.17 88888.00 2019-07-14 17:31:34.000 195 33823.61 279.07 17116.16 88888.00 2019-07-14 17:31:35.000 195 33823.60 279.06 17116.19 37908.70 2019-07-14 17:31:36.000 195 33823.55 279.04 17116.22 88888.00 2019-07-14 17:31:37.000 195 33823.59 279.05 17116.25 88888.00 2019-07-14 17:31:38.000 195 33823.60 279.07 17116.19 88888.00 2019-07-14 17:31:39.000 195 33823.59 279.07 17116.19 88888.00 2019-07-14 17:31:40.000 195 33823.55 279.04 17116.19 37908.73 2019-07-14 17:31:41.000 195 33823.59 279.05 17116.19 88888.00 2019-07-14 17:31:42.000 195 33823.58 279.07 17116.17 88888.00 2019-07-14 17:31:43.000 195 33823.57 279.09 17116.15 88888.00 2019-07-14 17:31:44.000 195 33823.56 279.06 17116.12 88888.00 2019-07-14 17:31:45.000 195 33823.57 279.01 17116.15 37908.73 2019-07-14 17:31:46.000 195 33823.60 279.04 17116.19 88888.00 2019-07-14 17:31:47.000 195 33823.58 279.03 17116.19 88888.00 2019-07-14 17:31:48.000 195 33823.55 279.01 17116.23 88888.00 2019-07-14 17:31:49.000 195 33823.58 279.01 17116.19 88888.00 2019-07-14 17:31:50.000 195 33823.59 278.99 17116.17 37908.64 2019-07-14 17:31:51.000 195 33823.57 279.04 17116.12 88888.00 2019-07-14 17:31:52.000 195 33823.56 279.02 17116.10 88888.00 2019-07-14 17:31:53.000 195 33823.55 279.02 17116.10 88888.00 2019-07-14 17:31:54.000 195 33823.56 279.05 17116.10 88888.00 2019-07-14 17:31:55.000 195 33823.57 279.05 17116.12 37908.60 2019-07-14 17:31:56.000 195 33823.56 279.08 17116.12 88888.00 2019-07-14 17:31:57.000 195 33823.57 279.06 17116.14 88888.00 2019-07-14 17:31:58.000 195 33823.59 279.09 17116.17 88888.00 2019-07-14 17:31:59.000 195 33823.58 279.07 17116.15 88888.00 2019-07-14 17:32:00.000 195 33823.54 279.04 17116.12 37908.68 2019-07-14 17:32:01.000 195 33823.55 279.05 17116.10 88888.00 2019-07-14 17:32:02.000 195 33823.54 279.05 17116.16 88888.00 2019-07-14 17:32:03.000 195 33823.52 279.06 17116.17 88888.00 2019-07-14 17:32:04.000 195 33823.53 279.02 17116.17 88888.00 2019-07-14 17:32:05.000 195 33823.54 279.05 17116.12 37908.67 2019-07-14 17:32:06.000 195 33823.49 279.06 17116.08 88888.00 2019-07-14 17:32:07.000 195 33823.49 279.03 17116.15 88888.00 2019-07-14 17:32:08.000 195 33823.51 279.06 17116.15 88888.00 2019-07-14 17:32:09.000 195 33823.48 279.09 17116.12 88888.00 2019-07-14 17:32:10.000 195 33823.49 279.09 17116.10 37908.54 2019-07-14 17:32:11.000 195 33823.51 279.12 17116.15 88888.00 2019-07-14 17:32:12.000 195 33823.45 279.13 17116.17 88888.00 2019-07-14 17:32:13.000 195 33823.44 279.12 17116.15 88888.00 2019-07-14 17:32:14.000 195 33823.47 279.08 17116.17 88888.00 2019-07-14 17:32:15.000 195 33823.42 279.05 17116.22 37908.53 2019-07-14 17:32:16.000 195 33823.40 279.06 17116.17 88888.00 2019-07-14 17:32:17.000 195 33823.45 279.09 17116.16 88888.00 2019-07-14 17:32:18.000 195 33823.40 279.09 17116.16 88888.00 2019-07-14 17:32:19.000 195 33823.38 279.09 17116.14 88888.00 2019-07-14 17:32:20.000 195 33823.39 279.09 17116.08 37908.46 2019-07-14 17:32:21.000 195 33823.40 279.05 17116.05 88888.00 2019-07-14 17:32:22.000 195 33823.39 279.04 17116.07 88888.00 2019-07-14 17:32:23.000 195 33823.38 279.07 17116.09 88888.00 2019-07-14 17:32:24.000 195 33823.35 279.05 17116.09 88888.00 2019-07-14 17:32:25.000 195 33823.33 279.03 17116.07 37908.48 2019-07-14 17:32:26.000 195 33823.28 279.06 17116.09 88888.00 2019-07-14 17:32:27.000 195 33823.26 279.08 17116.08 88888.00 2019-07-14 17:32:28.000 195 33823.25 279.06 17116.05 88888.00 2019-07-14 17:32:29.000 195 33823.28 279.00 17116.07 88888.00 2019-07-14 17:32:30.000 195 33823.30 278.95 17116.06 37908.42 2019-07-14 17:32:31.000 195 33823.27 278.94 17116.03 88888.00 2019-07-14 17:32:32.000 195 33823.26 278.98 17116.05 88888.00 2019-07-14 17:32:33.000 195 33823.28 279.02 17116.03 88888.00 2019-07-14 17:32:34.000 195 33823.29 279.03 17116.03 88888.00 2019-07-14 17:32:35.000 195 33823.29 279.03 17116.03 37908.41 2019-07-14 17:32:36.000 195 33823.28 279.05 17116.05 88888.00 2019-07-14 17:32:37.000 195 33823.30 279.03 17116.08 88888.00 2019-07-14 17:32:38.000 195 33823.29 279.04 17116.03 88888.00 2019-07-14 17:32:39.000 195 33823.27 279.01 17116.06 88888.00 2019-07-14 17:32:40.000 195 33823.28 279.01 17116.08 37908.44 2019-07-14 17:32:41.000 195 33823.28 279.00 17116.10 88888.00 2019-07-14 17:32:42.000 195 33823.30 278.97 17116.09 88888.00 2019-07-14 17:32:43.000 195 33823.28 278.98 17116.09 88888.00 2019-07-14 17:32:44.000 195 33823.30 279.00 17116.09 88888.00 2019-07-14 17:32:45.000 195 33823.30 279.01 17116.07 37908.36 2019-07-14 17:32:46.000 195 33823.28 278.97 17116.03 88888.00 2019-07-14 17:32:47.000 195 33823.30 278.97 17116.01 88888.00 2019-07-14 17:32:48.000 195 33823.30 279.01 17116.03 88888.00 2019-07-14 17:32:49.000 195 33823.33 279.02 17116.05 88888.00 2019-07-14 17:32:50.000 195 33823.33 279.01 17116.03 37908.31 2019-07-14 17:32:51.000 195 33823.31 279.00 17116.03 88888.00 2019-07-14 17:32:52.000 195 33823.29 278.96 17116.03 88888.00 2019-07-14 17:32:53.000 195 33823.30 278.97 17116.03 88888.00 2019-07-14 17:32:54.000 195 33823.33 278.96 17116.03 88888.00 2019-07-14 17:32:55.000 195 33823.33 278.96 17116.08 37908.41 2019-07-14 17:32:56.000 195 33823.32 279.00 17116.07 88888.00 2019-07-14 17:32:57.000 195 33823.34 278.97 17116.05 88888.00 2019-07-14 17:32:58.000 195 33823.35 278.97 17116.06 88888.00 2019-07-14 17:32:59.000 195 33823.39 279.00 17116.03 88888.00 2019-07-14 17:33:00.000 195 33823.41 279.00 17116.06 37908.35 2019-07-14 17:33:01.000 195 33823.43 279.00 17116.07 88888.00 2019-07-14 17:33:02.000 195 33823.44 278.95 17116.06 88888.00 2019-07-14 17:33:03.000 195 33823.45 278.94 17116.07 88888.00 2019-07-14 17:33:04.000 195 33823.40 278.95 17116.05 88888.00 2019-07-14 17:33:05.000 195 33823.42 278.96 17116.03 37908.51 2019-07-14 17:33:06.000 195 33823.42 278.95 17116.00 88888.00 2019-07-14 17:33:07.000 195 33823.41 278.94 17116.00 88888.00 2019-07-14 17:33:08.000 195 33823.46 278.97 17116.01 88888.00 2019-07-14 17:33:09.000 195 33823.46 278.97 17116.01 88888.00 2019-07-14 17:33:10.000 195 33823.43 278.96 17116.00 37908.36 2019-07-14 17:33:11.000 195 33823.43 278.99 17115.94 88888.00 2019-07-14 17:33:12.000 195 33823.47 278.99 17115.94 88888.00 2019-07-14 17:33:13.000 195 33823.46 278.97 17115.98 88888.00 2019-07-14 17:33:14.000 195 33823.44 278.96 17116.01 88888.00 2019-07-14 17:33:15.000 195 33823.42 278.92 17115.99 37908.45 2019-07-14 17:33:16.000 195 33823.37 278.95 17115.97 88888.00 2019-07-14 17:33:17.000 195 33823.36 278.98 17115.94 88888.00 2019-07-14 17:33:18.000 195 33823.31 278.99 17115.91 88888.00 2019-07-14 17:33:19.000 195 33823.28 279.00 17115.92 88888.00 2019-07-14 17:33:20.000 195 33823.30 278.97 17115.92 37908.51 2019-07-14 17:33:21.000 195 33823.31 278.92 17115.96 88888.00 2019-07-14 17:33:22.000 195 33823.36 278.93 17115.98 88888.00 2019-07-14 17:33:23.000 195 33823.35 278.91 17115.99 88888.00 2019-07-14 17:33:24.000 195 33823.30 278.92 17116.00 88888.00 2019-07-14 17:33:25.000 195 33823.29 278.89 17116.00 37908.37 2019-07-14 17:33:26.000 195 33823.29 278.93 17115.98 88888.00 2019-07-14 17:33:27.000 195 33823.26 278.90 17115.99 88888.00 2019-07-14 17:33:28.000 195 33823.24 278.91 17115.99 88888.00 2019-07-14 17:33:29.000 195 33823.24 278.93 17115.98 88888.00 2019-07-14 17:33:30.000 195 33823.21 278.91 17116.00 37908.38 2019-07-14 17:33:31.000 195 33823.19 278.91 17116.03 88888.00 2019-07-14 17:33:32.000 195 33823.18 278.92 17116.07 88888.00 2019-07-14 17:33:33.000 195 33823.18 278.91 17116.03 88888.00 2019-07-14 17:33:34.000 195 33823.18 278.90 17115.99 88888.00 2019-07-14 17:33:35.000 195 33823.17 278.90 17115.97 37908.27 2019-07-14 17:33:36.000 195 33823.15 278.93 17116.03 88888.00 2019-07-14 17:33:37.000 195 33823.15 278.95 17115.97 88888.00 2019-07-14 17:33:38.000 195 33823.15 278.93 17115.98 88888.00 2019-07-14 17:33:39.000 195 33823.09 278.91 17115.94 88888.00 2019-07-14 17:33:40.000 195 33823.10 278.90 17115.96 37908.19 2019-07-14 17:33:41.000 195 33823.10 278.87 17115.94 88888.00 2019-07-14 17:33:42.000 195 33823.05 278.88 17115.94 88888.00 2019-07-14 17:33:43.000 195 33823.10 278.93 17115.94 88888.00 2019-07-14 17:33:44.000 195 33823.10 278.91 17115.96 88888.00 2019-07-14 17:33:45.000 195 33823.08 278.90 17115.92 37908.09 2019-07-14 17:33:46.000 195 33823.08 278.90 17115.97 88888.00 2019-07-14 17:33:47.000 195 33823.04 278.90 17115.96 88888.00 2019-07-14 17:33:48.000 195 33823.00 278.90 17115.94 88888.00 2019-07-14 17:33:49.000 195 33823.05 278.90 17115.97 88888.00 2019-07-14 17:33:50.000 195 33823.06 278.88 17115.98 37908.17 2019-07-14 17:33:51.000 195 33823.05 278.91 17115.94 88888.00 2019-07-14 17:33:52.000 195 33823.05 278.91 17115.94 88888.00 2019-07-14 17:33:53.000 195 33823.04 278.87 17115.96 88888.00 2019-07-14 17:33:54.000 195 33823.07 278.87 17116.00 88888.00 2019-07-14 17:33:55.000 195 33823.07 278.87 17116.03 37908.10 2019-07-14 17:33:56.000 195 33823.05 278.88 17115.99 88888.00 2019-07-14 17:33:57.000 195 33823.02 278.92 17115.97 88888.00 2019-07-14 17:33:58.000 195 33823.02 278.88 17115.98 88888.00 2019-07-14 17:33:59.000 195 33823.05 278.84 17116.00 88888.00 2019-07-14 17:34:00.000 195 33823.01 278.83 17115.94 37908.16 2019-07-14 17:34:01.000 195 33823.01 278.84 17115.96 88888.00 2019-07-14 17:34:02.000 195 33823.03 278.83 17115.97 88888.00 2019-07-14 17:34:03.000 195 33823.05 278.81 17115.94 88888.00 2019-07-14 17:34:04.000 195 33823.01 278.81 17115.96 88888.00 2019-07-14 17:34:05.000 195 33822.99 278.84 17115.98 37908.05 2019-07-14 17:34:06.000 195 33822.96 278.84 17115.94 88888.00 2019-07-14 17:34:07.000 195 33822.97 278.87 17115.94 88888.00 2019-07-14 17:34:08.000 195 33822.96 278.88 17115.92 88888.00 2019-07-14 17:34:09.000 195 33822.99 278.87 17115.94 88888.00 2019-07-14 17:34:10.000 195 33823.03 278.89 17115.94 37908.09 2019-07-14 17:34:11.000 195 33822.98 278.91 17115.94 88888.00 2019-07-14 17:34:12.000 195 33822.96 278.90 17115.96 88888.00 2019-07-14 17:34:13.000 195 33822.91 278.87 17115.97 88888.00 2019-07-14 17:34:14.000 195 33822.89 278.87 17115.94 88888.00 2019-07-14 17:34:15.000 195 33822.91 278.90 17115.96 37908.13 2019-07-14 17:34:16.000 195 33822.91 278.88 17115.94 88888.00 2019-07-14 17:34:17.000 195 33822.89 278.90 17115.97 88888.00 2019-07-14 17:34:18.000 195 33822.88 278.93 17115.94 88888.00 2019-07-14 17:34:19.000 195 33822.88 278.94 17115.94 88888.00 2019-07-14 17:34:20.000 195 33822.85 278.92 17115.94 37907.99 2019-07-14 17:34:21.000 195 33822.83 278.92 17115.96 88888.00 2019-07-14 17:34:22.000 195 33822.82 278.94 17115.99 88888.00 2019-07-14 17:34:23.000 195 33822.83 278.90 17115.96 88888.00 2019-07-14 17:34:24.000 195 33822.85 278.91 17115.99 88888.00 2019-07-14 17:34:25.000 195 33822.82 278.91 17115.99 37907.98 2019-07-14 17:34:26.000 195 33822.81 278.91 17115.99 88888.00 2019-07-14 17:34:27.000 195 33822.83 278.93 17115.98 88888.00 2019-07-14 17:34:28.000 195 33822.85 278.96 17115.94 88888.00 2019-07-14 17:34:29.000 195 33822.80 278.92 17115.91 88888.00 2019-07-14 17:34:30.000 195 33822.78 278.91 17115.94 37907.88 2019-07-14 17:34:31.000 195 33822.77 278.92 17115.94 88888.00 2019-07-14 17:34:32.000 195 33822.78 278.94 17115.91 88888.00 2019-07-14 17:34:33.000 195 33822.76 278.96 17115.92 88888.00 2019-07-14 17:34:34.000 195 33822.76 278.97 17115.96 88888.00 2019-07-14 17:34:35.000 195 33822.73 278.95 17115.97 37907.87 2019-07-14 17:34:36.000 195 33822.75 278.96 17115.94 88888.00 2019-07-14 17:34:37.000 195 33822.80 278.97 17115.92 88888.00 2019-07-14 17:34:38.000 195 33822.78 278.92 17115.90 88888.00 2019-07-14 17:34:39.000 195 33822.75 278.89 17115.94 88888.00 2019-07-14 17:34:40.000 195 33822.70 278.87 17115.96 37907.78 2019-07-14 17:34:41.000 195 33822.70 278.84 17115.97 88888.00 2019-07-14 17:34:42.000 195 33822.69 278.78 17115.94 88888.00 2019-07-14 17:34:43.000 195 33822.71 278.77 17115.92 88888.00 2019-07-14 17:34:44.000 195 33822.72 278.77 17115.85 88888.00 2019-07-14 17:34:45.000 195 33822.71 278.74 17115.88 37907.88 2019-07-14 17:34:46.000 195 33822.72 278.75 17115.89 88888.00 2019-07-14 17:34:47.000 195 33822.69 278.76 17115.90 88888.00 2019-07-14 17:34:48.000 195 33822.71 278.79 17115.89 88888.00 2019-07-14 17:34:49.000 195 33822.73 278.83 17115.85 88888.00 2019-07-14 17:34:50.000 195 33822.73 278.80 17115.85 37907.75 2019-07-14 17:34:51.000 195 33822.77 278.81 17115.94 88888.00 2019-07-14 17:34:52.000 195 33822.79 278.79 17115.99 88888.00 2019-07-14 17:34:53.000 195 33822.82 278.79 17115.97 88888.00 2019-07-14 17:34:54.000 195 33822.79 278.79 17115.97 88888.00 2019-07-14 17:34:55.000 195 33822.76 278.79 17115.92 37907.90 2019-07-14 17:34:56.000 195 33822.73 278.78 17115.94 88888.00 2019-07-14 17:34:57.000 195 33822.73 278.77 17115.92 88888.00 2019-07-14 17:34:58.000 195 33822.75 278.80 17115.89 88888.00 2019-07-14 17:34:59.000 195 33822.80 278.85 17115.94 88888.00 2019-07-14 17:35:00.000 195 33822.82 278.84 17115.94 37907.92 2019-07-14 17:35:01.000 195 33822.81 278.86 17115.92 88888.00 2019-07-14 17:35:02.000 195 33822.76 278.83 17115.94 88888.00 2019-07-14 17:35:03.000 195 33822.74 278.84 17115.94 88888.00 2019-07-14 17:35:04.000 195 33822.71 278.82 17115.92 88888.00 2019-07-14 17:35:05.000 195 33822.73 278.82 17115.92 37907.89 2019-07-14 17:35:06.000 195 33822.72 278.84 17115.92 88888.00 2019-07-14 17:35:07.000 195 33822.73 278.83 17115.91 88888.00 2019-07-14 17:35:08.000 195 33822.73 278.82 17115.87 88888.00 2019-07-14 17:35:09.000 195 33822.71 278.85 17115.85 88888.00 2019-07-14 17:35:10.000 195 33822.72 278.82 17115.85 37907.91 2019-07-14 17:35:11.000 195 33822.72 278.84 17115.83 88888.00 2019-07-14 17:35:12.000 195 33822.71 278.85 17115.82 88888.00 2019-07-14 17:35:13.000 195 33822.71 278.88 17115.80 88888.00 2019-07-14 17:35:14.000 195 33822.73 278.87 17115.81 88888.00 2019-07-14 17:35:15.000 195 33822.72 278.88 17115.80 37907.84 2019-07-14 17:35:16.000 195 33822.74 278.88 17115.81 88888.00 2019-07-14 17:35:17.000 195 33822.75 278.86 17115.78 88888.00 2019-07-14 17:35:18.000 195 33822.71 278.88 17115.78 88888.00 2019-07-14 17:35:19.000 195 33822.68 278.85 17115.81 88888.00 2019-07-14 17:35:20.000 195 33822.67 278.89 17115.82 37907.79 2019-07-14 17:35:21.000 195 33822.65 278.93 17115.80 88888.00 2019-07-14 17:35:22.000 195 33822.66 278.93 17115.81 88888.00 2019-07-14 17:35:23.000 195 33822.66 278.93 17115.82 88888.00 2019-07-14 17:35:24.000 195 33822.66 278.88 17115.87 88888.00 2019-07-14 17:35:25.000 195 33822.66 278.92 17115.89 37907.75 2019-07-14 17:35:26.000 195 33822.63 278.94 17115.89 88888.00 2019-07-14 17:35:27.000 195 33822.61 278.95 17115.87 88888.00 2019-07-14 17:35:28.000 195 33822.64 278.95 17115.90 88888.00 2019-07-14 17:35:29.000 195 33822.63 278.92 17115.90 88888.00 2019-07-14 17:35:30.000 195 33822.61 278.92 17115.87 37907.72 2019-07-14 17:35:31.000 195 33822.60 278.96 17115.85 88888.00 2019-07-14 17:35:32.000 195 33822.56 278.94 17115.87 88888.00 2019-07-14 17:35:33.000 195 33822.53 278.94 17115.90 88888.00 2019-07-14 17:35:34.000 195 33822.53 278.91 17115.92 88888.00 2019-07-14 17:35:35.000 195 33822.51 278.89 17115.88 37907.73 2019-07-14 17:35:36.000 195 33822.51 278.92 17115.90 88888.00 2019-07-14 17:35:37.000 195 33822.49 278.93 17115.91 88888.00 2019-07-14 17:35:38.000 195 33822.43 278.94 17115.89 88888.00 2019-07-14 17:35:39.000 195 33822.39 278.94 17115.85 88888.00 2019-07-14 17:35:40.000 195 33822.38 278.96 17115.89 37907.63 2019-07-14 17:35:41.000 195 33822.39 278.93 17115.90 88888.00 2019-07-14 17:35:42.000 195 33822.39 278.96 17115.89 88888.00 2019-07-14 17:35:43.000 195 33822.38 278.93 17115.91 88888.00 2019-07-14 17:35:44.000 195 33822.36 278.92 17115.89 88888.00 2019-07-14 17:35:45.000 195 33822.32 278.95 17115.87 37907.51 2019-07-14 17:35:46.000 195 33822.33 278.98 17115.85 88888.00 2019-07-14 17:35:47.000 195 33822.35 278.95 17115.88 88888.00 2019-07-14 17:35:48.000 195 33822.36 278.96 17115.90 88888.00 2019-07-14 17:35:49.000 195 33822.36 278.98 17115.92 88888.00 2019-07-14 17:35:50.000 195 33822.29 278.97 17115.94 37907.51 2019-07-14 17:35:51.000 195 33822.27 278.97 17115.91 88888.00 2019-07-14 17:35:52.000 195 33822.29 278.98 17115.87 88888.00 2019-07-14 17:35:53.000 195 33822.30 278.97 17115.92 88888.00 2019-07-14 17:35:54.000 195 33822.34 278.99 17115.91 88888.00 2019-07-14 17:35:55.000 195 33822.34 278.97 17115.89 37907.58 2019-07-14 17:35:56.000 195 33822.34 278.94 17115.92 88888.00 2019-07-14 17:35:57.000 195 33822.35 278.92 17115.90 88888.00 2019-07-14 17:35:58.000 195 33822.36 278.93 17115.91 88888.00 2019-07-14 17:35:59.000 195 33822.35 278.93 17115.87 88888.00 2019-07-14 17:36:00.000 195 33822.28 278.90 17115.87 37907.50 2019-07-14 17:36:01.000 195 33822.30 278.90 17115.85 88888.00 2019-07-14 17:36:02.000 195 33822.29 278.89 17115.84 88888.00 2019-07-14 17:36:03.000 195 33822.30 278.89 17115.87 88888.00 2019-07-14 17:36:04.000 195 33822.34 278.93 17115.88 88888.00 2019-07-14 17:36:05.000 195 33822.35 278.91 17115.92 37907.53 2019-07-14 17:36:06.000 195 33822.39 278.92 17115.89 88888.00 2019-07-14 17:36:07.000 195 33822.38 278.96 17115.89 88888.00 2019-07-14 17:36:08.000 195 33822.39 278.94 17115.89 88888.00 2019-07-14 17:36:09.000 195 33822.38 278.90 17115.89 88888.00 2019-07-14 17:36:10.000 195 33822.42 278.92 17115.90 37907.52 2019-07-14 17:36:11.000 195 33822.45 278.90 17115.92 88888.00 2019-07-14 17:36:12.000 195 33822.44 278.88 17115.89 88888.00 2019-07-14 17:36:13.000 195 33822.39 278.90 17115.89 88888.00 2019-07-14 17:36:14.000 195 33822.39 278.91 17115.90 88888.00 2019-07-14 17:36:15.000 195 33822.42 278.89 17115.88 37907.50 2019-07-14 17:36:16.000 195 33822.43 278.92 17115.88 88888.00 2019-07-14 17:36:17.000 195 33822.44 278.92 17115.92 88888.00 2019-07-14 17:36:18.000 195 33822.44 278.88 17115.92 88888.00 2019-07-14 17:36:19.000 195 33822.45 278.89 17115.91 88888.00 2019-07-14 17:36:20.000 195 33822.48 278.86 17115.91 37907.59 2019-07-14 17:36:21.000 195 33822.49 278.88 17115.89 88888.00 2019-07-14 17:36:22.000 195 33822.48 278.90 17115.89 88888.00 2019-07-14 17:36:23.000 195 33822.48 278.86 17115.90 88888.00 2019-07-14 17:36:24.000 195 33822.50 278.87 17115.91 88888.00 2019-07-14 17:36:25.000 195 33822.53 278.85 17115.90 37907.64 2019-07-14 17:36:26.000 195 33822.54 278.86 17115.90 88888.00 2019-07-14 17:36:27.000 195 33822.55 278.82 17115.89 88888.00 2019-07-14 17:36:28.000 195 33822.54 278.81 17115.88 88888.00 2019-07-14 17:36:29.000 195 33822.55 278.84 17115.92 88888.00 2019-07-14 17:36:30.000 195 33822.55 278.82 17115.85 37907.67 2019-07-14 17:36:31.000 195 33822.60 278.87 17115.83 88888.00 2019-07-14 17:36:32.000 195 33822.63 278.85 17115.82 88888.00 2019-07-14 17:36:33.000 195 33822.62 278.77 17115.81 88888.00 2019-07-14 17:36:34.000 195 33822.59 278.79 17115.78 88888.00 2019-07-14 17:36:35.000 195 33822.64 278.79 17115.81 37907.68 2019-07-14 17:36:36.000 195 33822.65 278.79 17115.82 88888.00 2019-07-14 17:36:37.000 195 33822.68 278.83 17115.82 88888.00 2019-07-14 17:36:38.000 195 33822.69 278.81 17115.85 88888.00 2019-07-14 17:36:39.000 195 33822.68 278.77 17115.87 88888.00 2019-07-14 17:36:40.000 195 33822.69 278.76 17115.85 37907.64 2019-07-14 17:36:41.000 195 33822.73 278.76 17115.82 88888.00 2019-07-14 17:36:42.000 195 33822.76 278.73 17115.78 88888.00 2019-07-14 17:36:43.000 195 33822.76 278.69 17115.84 88888.00 2019-07-14 17:36:44.000 195 33822.75 278.72 17115.88 88888.00 2019-07-14 17:36:45.000 195 33822.76 278.74 17115.88 37907.87 2019-07-14 17:36:46.000 195 33822.76 278.71 17115.83 88888.00 2019-07-14 17:36:47.000 195 33822.76 278.68 17115.82 88888.00 2019-07-14 17:36:48.000 195 33822.78 278.67 17115.83 88888.00 2019-07-14 17:36:49.000 195 33822.77 278.71 17115.83 88888.00 2019-07-14 17:36:50.000 195 33822.82 278.68 17115.80 37907.81 2019-07-14 17:36:51.000 195 33822.82 278.69 17115.80 88888.00 2019-07-14 17:36:52.000 195 33822.80 278.70 17115.82 88888.00 2019-07-14 17:36:53.000 195 33822.83 278.67 17115.80 88888.00 2019-07-14 17:36:54.000 195 33822.85 278.65 17115.80 88888.00 2019-07-14 17:36:55.000 195 33822.85 278.66 17115.76 37907.86 2019-07-14 17:36:56.000 195 33822.86 278.68 17115.74 88888.00 2019-07-14 17:36:57.000 195 33822.90 278.70 17115.72 88888.00 2019-07-14 17:36:58.000 195 33822.87 278.71 17115.74 88888.00 2019-07-14 17:36:59.000 195 33822.84 278.70 17115.75 88888.00 2019-07-14 17:37:00.000 195 33822.83 278.68 17115.80 37907.90 2019-07-14 17:37:01.000 195 33822.84 278.64 17115.78 88888.00 2019-07-14 17:37:02.000 195 33822.84 278.65 17115.73 88888.00 2019-07-14 17:37:03.000 195 33822.84 278.68 17115.74 88888.00 2019-07-14 17:37:04.000 195 33822.84 278.69 17115.78 88888.00 2019-07-14 17:37:05.000 195 33822.82 278.67 17115.81 37907.92 2019-07-14 17:37:06.000 195 33822.84 278.67 17115.81 88888.00 2019-07-14 17:37:07.000 195 33822.83 278.64 17115.74 88888.00 2019-07-14 17:37:08.000 195 33822.83 278.62 17115.75 88888.00 2019-07-14 17:37:09.000 195 33822.85 278.62 17115.76 88888.00 2019-07-14 17:37:10.000 195 33822.85 278.65 17115.78 37907.86 2019-07-14 17:37:11.000 195 33822.86 278.69 17115.81 88888.00 2019-07-14 17:37:12.000 195 33822.85 278.71 17115.78 88888.00 2019-07-14 17:37:13.000 195 33822.87 278.71 17115.76 88888.00 2019-07-14 17:37:14.000 195 33822.90 278.71 17115.78 88888.00 2019-07-14 17:37:15.000 195 33822.88 278.64 17115.78 37907.96 2019-07-14 17:37:16.000 195 33822.89 278.65 17115.78 88888.00 2019-07-14 17:37:17.000 195 33822.92 278.65 17115.75 88888.00 2019-07-14 17:37:18.000 195 33822.91 278.64 17115.78 88888.00 2019-07-14 17:37:19.000 195 33822.90 278.61 17115.80 88888.00 2019-07-14 17:37:20.000 195 33822.92 278.61 17115.78 37907.87 2019-07-14 17:37:21.000 195 33822.93 278.66 17115.76 88888.00 2019-07-14 17:37:22.000 195 33822.92 278.70 17115.76 88888.00 2019-07-14 17:37:23.000 195 33822.92 278.68 17115.76 88888.00 2019-07-14 17:37:24.000 195 33822.95 278.71 17115.75 88888.00 2019-07-14 17:37:25.000 195 33822.89 278.72 17115.80 37907.95 2019-07-14 17:37:26.000 195 33822.84 278.72 17115.83 88888.00 2019-07-14 17:37:27.000 195 33822.86 278.67 17115.81 88888.00 2019-07-14 17:37:28.000 195 33822.89 278.67 17115.80 88888.00 2019-07-14 17:37:29.000 195 33822.83 278.72 17115.76 88888.00 2019-07-14 17:37:30.000 195 33822.80 278.73 17115.81 37907.93 2019-07-14 17:37:31.000 195 33822.82 278.74 17115.81 88888.00 2019-07-14 17:37:32.000 195 33822.82 278.72 17115.84 88888.00 2019-07-14 17:37:33.000 195 33822.84 278.75 17115.85 88888.00 2019-07-14 17:37:34.000 195 33822.84 278.76 17115.83 88888.00 2019-07-14 17:37:35.000 195 33822.85 278.75 17115.80 37907.85 2019-07-14 17:37:36.000 195 33822.83 278.75 17115.81 88888.00 2019-07-14 17:37:37.000 195 33822.82 278.73 17115.81 88888.00 2019-07-14 17:37:38.000 195 33822.80 278.74 17115.84 88888.00 2019-07-14 17:37:39.000 195 33822.76 278.76 17115.82 88888.00 2019-07-14 17:37:40.000 195 33822.77 278.78 17115.81 37907.86 2019-07-14 17:37:41.000 195 33822.73 278.76 17115.82 88888.00 2019-07-14 17:37:42.000 195 33822.70 278.74 17115.83 88888.00 2019-07-14 17:37:43.000 195 33822.65 278.74 17115.83 88888.00 2019-07-14 17:37:44.000 195 33822.67 278.74 17115.85 88888.00 2019-07-14 17:37:45.000 195 33822.67 278.78 17115.85 37907.66 2019-07-14 17:37:46.000 195 33822.63 278.77 17115.80 88888.00 2019-07-14 17:37:47.000 195 33822.60 278.75 17115.78 88888.00 2019-07-14 17:37:48.000 195 33822.55 278.75 17115.75 88888.00 2019-07-14 17:37:49.000 195 33822.53 278.73 17115.78 88888.00 2019-07-14 17:37:50.000 195 33822.54 278.68 17115.78 37907.71 2019-07-14 17:37:51.000 195 33822.54 278.66 17115.80 88888.00 2019-07-14 17:37:52.000 195 33822.55 278.61 17115.81 88888.00 2019-07-14 17:37:53.000 195 33822.52 278.59 17115.80 88888.00 2019-07-14 17:37:54.000 195 33822.49 278.56 17115.80 88888.00 2019-07-14 17:37:55.000 195 33822.45 278.57 17115.80 37907.64 2019-07-14 17:37:56.000 195 33822.48 278.59 17115.85 88888.00 2019-07-14 17:37:57.000 195 33822.51 278.62 17115.80 88888.00 2019-07-14 17:37:58.000 195 33822.50 278.64 17115.76 88888.00 2019-07-14 17:37:59.000 195 33822.50 278.61 17115.75 88888.00 2019-07-14 17:38:00.000 195 33822.47 278.58 17115.76 37907.53 2019-07-14 17:38:01.000 195 33822.44 278.59 17115.76 88888.00 2019-07-14 17:38:02.000 195 33822.41 278.56 17115.78 88888.00 2019-07-14 17:38:03.000 195 33822.47 278.51 17115.80 88888.00 2019-07-14 17:38:04.000 195 33822.51 278.52 17115.84 88888.00 2019-07-14 17:38:05.000 195 33822.46 278.50 17115.83 37907.52 2019-07-14 17:38:06.000 195 33822.45 278.50 17115.85 88888.00 2019-07-14 17:38:07.000 195 33822.44 278.52 17115.83 88888.00 2019-07-14 17:38:08.000 195 33822.42 278.52 17115.80 88888.00 2019-07-14 17:38:09.000 195 33822.43 278.51 17115.78 88888.00 2019-07-14 17:38:10.000 195 33822.44 278.51 17115.76 37907.53 2019-07-14 17:38:11.000 195 33822.43 278.48 17115.78 88888.00 2019-07-14 17:38:12.000 195 33822.39 278.50 17115.76 88888.00 2019-07-14 17:38:13.000 195 33822.39 278.52 17115.76 88888.00 2019-07-14 17:38:14.000 195 33822.37 278.51 17115.76 88888.00 2019-07-14 17:38:15.000 195 33822.40 278.45 17115.78 37907.55 2019-07-14 17:38:16.000 195 33822.37 278.51 17115.75 88888.00 2019-07-14 17:38:17.000 195 33822.37 278.53 17115.74 88888.00 2019-07-14 17:38:18.000 195 33822.41 278.52 17115.73 88888.00 2019-07-14 17:38:19.000 195 33822.43 278.56 17115.75 88888.00 2019-07-14 17:38:20.000 195 33822.43 278.55 17115.78 37907.55 2019-07-14 17:38:21.000 195 33822.38 278.54 17115.78 88888.00 2019-07-14 17:38:22.000 195 33822.39 278.56 17115.78 88888.00 2019-07-14 17:38:23.000 195 33822.38 278.55 17115.80 88888.00 2019-07-14 17:38:24.000 195 33822.39 278.50 17115.84 88888.00 2019-07-14 17:38:25.000 195 33822.38 278.53 17115.80 37907.47 2019-07-14 17:38:26.000 195 33822.35 278.53 17115.78 88888.00 2019-07-14 17:38:27.000 195 33822.39 278.54 17115.76 88888.00 2019-07-14 17:38:28.000 195 33822.39 278.57 17115.78 88888.00 2019-07-14 17:38:29.000 195 33822.35 278.60 17115.78 88888.00 2019-07-14 17:38:30.000 195 33822.36 278.58 17115.76 37907.42 2019-07-14 17:38:31.000 195 33822.35 278.56 17115.80 88888.00 2019-07-14 17:38:32.000 195 33822.36 278.55 17115.78 88888.00 2019-07-14 17:38:33.000 195 33822.36 278.58 17115.82 88888.00 2019-07-14 17:38:34.000 195 33822.38 278.58 17115.83 88888.00 2019-07-14 17:38:35.000 195 33822.39 278.55 17115.78 37907.41 2019-07-14 17:38:36.000 195 33822.36 278.56 17115.75 88888.00 2019-07-14 17:38:37.000 195 33822.40 278.57 17115.74 88888.00 2019-07-14 17:38:38.000 195 33822.38 278.58 17115.72 88888.00 2019-07-14 17:38:39.000 195 33822.39 278.56 17115.73 88888.00 2019-07-14 17:38:40.000 195 33822.38 278.59 17115.75 37907.47 2019-07-14 17:38:41.000 195 33822.36 278.60 17115.76 88888.00 2019-07-14 17:38:42.000 195 33822.32 278.58 17115.76 88888.00 2019-07-14 17:38:43.000 195 33822.32 278.56 17115.75 88888.00 2019-07-14 17:38:44.000 195 33822.32 278.54 17115.78 88888.00 2019-07-14 17:38:45.000 195 33822.35 278.54 17115.78 37907.45 2019-07-14 17:38:46.000 195 33822.32 278.55 17115.75 88888.00 2019-07-14 17:38:47.000 195 33822.26 278.57 17115.76 88888.00 2019-07-14 17:38:48.000 195 33822.29 278.56 17115.76 88888.00 2019-07-14 17:38:49.000 195 33822.32 278.56 17115.76 88888.00 2019-07-14 17:38:50.000 195 33822.33 278.54 17115.74 37907.40 2019-07-14 17:38:51.000 195 33822.35 278.54 17115.80 88888.00 2019-07-14 17:38:52.000 195 33822.34 278.55 17115.81 88888.00 2019-07-14 17:38:53.000 195 33822.34 278.55 17115.85 88888.00 2019-07-14 17:38:54.000 195 33822.36 278.54 17115.80 88888.00 2019-07-14 17:38:55.000 195 33822.34 278.51 17115.82 37907.45 2019-07-14 17:38:56.000 195 33822.33 278.52 17115.83 88888.00 2019-07-14 17:38:57.000 195 33822.32 278.52 17115.83 88888.00 2019-07-14 17:38:58.000 195 33822.34 278.50 17115.81 88888.00 2019-07-14 17:38:59.000 195 33822.39 278.50 17115.81 88888.00 2019-07-14 17:39:00.000 195 33822.37 278.51 17115.81 37907.43 2019-07-14 17:39:01.000 195 33822.35 278.52 17115.81 88888.00 2019-07-14 17:39:02.000 195 33822.36 278.51 17115.82 88888.00 2019-07-14 17:39:03.000 195 33822.34 278.50 17115.80 88888.00 2019-07-14 17:39:04.000 195 33822.37 278.48 17115.80 88888.00 2019-07-14 17:39:05.000 195 33822.36 278.48 17115.78 37907.42 2019-07-14 17:39:06.000 195 33822.40 278.48 17115.78 88888.00 2019-07-14 17:39:07.000 195 33822.40 278.53 17115.76 88888.00 2019-07-14 17:39:08.000 195 33822.36 278.54 17115.78 88888.00 2019-07-14 17:39:09.000 195 33822.35 278.54 17115.78 88888.00 2019-07-14 17:39:10.000 195 33822.36 278.54 17115.80 37907.33 2019-07-14 17:39:11.000 195 33822.33 278.56 17115.82 88888.00 2019-07-14 17:39:12.000 195 33822.31 278.53 17115.81 88888.00 2019-07-14 17:39:13.000 195 33822.34 278.53 17115.80 88888.00 2019-07-14 17:39:14.000 195 33822.32 278.56 17115.83 88888.00 2019-07-14 17:39:15.000 195 33822.26 278.55 17115.78 37907.41 2019-07-14 17:39:16.000 195 33822.25 278.54 17115.72 88888.00 2019-07-14 17:39:17.000 195 33822.33 278.47 17115.69 88888.00 2019-07-14 17:39:18.000 195 33822.33 278.47 17115.72 88888.00 2019-07-14 17:39:19.000 195 33822.35 278.49 17115.74 88888.00 2019-07-14 17:39:20.000 195 33822.34 278.46 17115.72 37907.42 2019-07-14 17:39:21.000 195 33822.31 278.45 17115.73 88888.00 2019-07-14 17:39:22.000 195 33822.31 278.44 17115.78 88888.00 2019-07-14 17:39:23.000 195 33822.30 278.42 17115.72 88888.00 2019-07-14 17:39:24.000 195 33822.28 278.39 17115.74 88888.00 2019-07-14 17:39:25.000 195 33822.29 278.40 17115.74 37907.37 2019-07-14 17:39:26.000 195 33822.31 278.40 17115.78 88888.00 2019-07-14 17:39:27.000 195 33822.30 278.41 17115.78 88888.00 2019-07-14 17:39:28.000 195 33822.28 278.41 17115.78 88888.00 2019-07-14 17:39:29.000 195 33822.33 278.38 17115.76 88888.00 2019-07-14 17:39:30.000 195 33822.33 278.33 17115.75 37907.44 2019-07-14 17:39:31.000 195 33822.37 278.30 17115.73 88888.00 2019-07-14 17:39:32.000 195 33822.35 278.30 17115.74 88888.00 2019-07-14 17:39:33.000 195 33822.35 278.27 17115.74 88888.00 2019-07-14 17:39:34.000 195 33822.35 278.26 17115.73 88888.00 2019-07-14 17:39:35.000 195 33822.43 278.28 17115.76 37907.47 2019-07-14 17:39:36.000 195 33822.47 278.26 17115.75 88888.00 2019-07-14 17:39:37.000 195 33822.48 278.29 17115.76 88888.00 2019-07-14 17:39:38.000 195 33822.50 278.28 17115.75 88888.00 2019-07-14 17:39:39.000 195 33822.52 278.25 17115.74 88888.00 2019-07-14 17:39:40.000 195 33822.50 278.26 17115.71 37907.47 2019-07-14 17:39:41.000 195 33822.48 278.23 17115.73 88888.00 2019-07-14 17:39:42.000 195 33822.49 278.29 17115.76 88888.00 2019-07-14 17:39:43.000 195 33822.52 278.28 17115.75 88888.00 2019-07-14 17:39:44.000 195 33822.53 278.29 17115.74 88888.00 2019-07-14 17:39:45.000 195 33822.57 278.29 17115.73 37907.45 2019-07-14 17:39:46.000 195 33822.54 278.27 17115.69 88888.00 2019-07-14 17:39:47.000 195 33822.55 278.25 17115.67 88888.00 2019-07-14 17:39:48.000 195 33822.53 278.23 17115.67 88888.00 2019-07-14 17:39:49.000 195 33822.58 278.20 17115.67 88888.00 2019-07-14 17:39:50.000 195 33822.58 278.19 17115.67 37907.61 2019-07-14 17:39:51.000 195 33822.60 278.19 17115.67 88888.00 2019-07-14 17:39:52.000 195 33822.65 278.24 17115.67 88888.00 2019-07-14 17:39:53.000 195 33822.66 278.21 17115.67 88888.00 2019-07-14 17:39:54.000 195 33822.67 278.15 17115.64 88888.00 2019-07-14 17:39:55.000 195 33822.72 278.15 17115.64 37907.54 2019-07-14 17:39:56.000 195 33822.71 278.14 17115.66 88888.00 2019-07-14 17:39:57.000 195 33822.71 278.13 17115.72 88888.00 2019-07-14 17:39:58.000 195 33822.69 278.14 17115.75 88888.00 2019-07-14 17:39:59.000 195 33822.70 278.14 17115.73 88888.00 2019-07-14 17:40:00.000 195 33822.74 278.12 17115.73 37907.69 2019-07-14 17:40:01.000 195 33822.73 278.14 17115.76 88888.00 2019-07-14 17:40:02.000 195 33822.77 278.15 17115.78 88888.00 2019-07-14 17:40:03.000 195 33822.79 278.16 17115.76 88888.00 2019-07-14 17:40:04.000 195 33822.74 278.15 17115.75 88888.00 2019-07-14 17:40:05.000 195 33822.77 278.14 17115.69 37907.70 2019-07-14 17:40:06.000 195 33822.79 278.11 17115.69 88888.00 2019-07-14 17:40:07.000 195 33822.78 278.13 17115.71 88888.00 2019-07-14 17:40:08.000 195 33822.77 278.11 17115.69 88888.00 2019-07-14 17:40:09.000 195 33822.80 278.07 17115.67 88888.00 2019-07-14 17:40:10.000 195 33822.82 278.05 17115.69 37907.65 2019-07-14 17:40:11.000 195 33822.79 278.05 17115.69 88888.00 2019-07-14 17:40:12.000 195 33822.79 278.07 17115.66 88888.00 2019-07-14 17:40:13.000 195 33822.83 278.08 17115.69 88888.00 2019-07-14 17:40:14.000 195 33822.84 278.12 17115.69 88888.00 2019-07-14 17:40:15.000 195 33822.86 278.16 17115.69 37907.73 2019-07-14 17:40:16.000 195 33822.87 278.12 17115.71 88888.00 2019-07-14 17:40:17.000 195 33822.85 278.12 17115.73 88888.00 2019-07-14 17:40:18.000 195 33822.84 278.08 17115.69 88888.00 2019-07-14 17:40:19.000 195 33822.82 278.08 17115.67 88888.00 2019-07-14 17:40:20.000 195 33822.83 278.10 17115.69 37907.80 2019-07-14 17:40:21.000 195 33822.83 278.13 17115.72 88888.00 2019-07-14 17:40:22.000 195 33822.80 278.09 17115.67 88888.00 2019-07-14 17:40:23.000 195 33822.79 278.04 17115.64 88888.00 2019-07-14 17:40:24.000 195 33822.81 278.07 17115.65 88888.00 2019-07-14 17:40:25.000 195 33822.83 278.08 17115.67 37907.73 2019-07-14 17:40:26.000 195 33822.82 278.05 17115.69 88888.00 2019-07-14 17:40:27.000 195 33822.82 278.04 17115.66 88888.00 2019-07-14 17:40:28.000 195 33822.82 278.09 17115.67 88888.00 2019-07-14 17:40:29.000 195 33822.80 278.12 17115.72 88888.00 2019-07-14 17:40:30.000 195 33822.79 278.09 17115.71 37907.71 2019-07-14 17:40:31.000 195 33822.85 278.11 17115.69 88888.00 2019-07-14 17:40:32.000 195 33822.81 278.10 17115.73 88888.00 2019-07-14 17:40:33.000 195 33822.76 278.11 17115.69 88888.00 2019-07-14 17:40:34.000 195 33822.80 278.07 17115.71 88888.00 2019-07-14 17:40:35.000 195 33822.85 278.08 17115.69 37907.72 2019-07-14 17:40:36.000 195 33822.85 278.07 17115.67 88888.00 2019-07-14 17:40:37.000 195 33822.83 278.05 17115.67 88888.00 2019-07-14 17:40:38.000 195 33822.87 278.07 17115.66 88888.00 2019-07-14 17:40:39.000 195 33822.85 278.04 17115.67 88888.00 2019-07-14 17:40:40.000 195 33822.85 278.04 17115.67 37907.66 2019-07-14 17:40:41.000 195 33822.86 278.09 17115.71 88888.00 2019-07-14 17:40:42.000 195 33822.87 278.10 17115.73 88888.00 2019-07-14 17:40:43.000 195 33822.84 278.11 17115.73 88888.00 2019-07-14 17:40:44.000 195 33822.80 278.10 17115.74 88888.00 2019-07-14 17:40:45.000 195 33822.76 278.08 17115.76 37907.72 2019-07-14 17:40:46.000 195 33822.69 278.05 17115.71 88888.00 2019-07-14 17:40:47.000 195 33822.70 278.07 17115.69 88888.00 2019-07-14 17:40:48.000 195 33822.72 278.08 17115.67 88888.00 2019-07-14 17:40:49.000 195 33822.70 278.05 17115.67 88888.00 2019-07-14 17:40:50.000 195 33822.70 278.06 17115.66 37907.74 2019-07-14 17:40:51.000 195 33822.70 278.03 17115.69 88888.00 2019-07-14 17:40:52.000 195 33822.68 278.05 17115.71 88888.00 2019-07-14 17:40:53.000 195 33822.66 278.07 17115.71 88888.00 2019-07-14 17:40:54.000 195 33822.63 278.04 17115.72 88888.00 2019-07-14 17:40:55.000 195 33822.62 278.04 17115.71 37907.57 2019-07-14 17:40:56.000 195 33822.55 278.03 17115.66 88888.00 2019-07-14 17:40:57.000 195 33822.54 278.00 17115.65 88888.00 2019-07-14 17:40:58.000 195 33822.55 277.98 17115.66 88888.00 2019-07-14 17:40:59.000 195 33822.58 277.93 17115.67 88888.00 2019-07-14 17:41:00.000 195 33822.54 277.90 17115.69 37907.52 2019-07-14 17:41:01.000 195 33822.56 277.93 17115.71 88888.00 2019-07-14 17:41:02.000 195 33822.56 277.91 17115.74 88888.00 2019-07-14 17:41:03.000 195 33822.59 277.90 17115.75 88888.00 2019-07-14 17:41:04.000 195 33822.56 277.86 17115.72 88888.00 2019-07-14 17:41:05.000 195 33822.57 277.84 17115.72 37907.54 2019-07-14 17:41:06.000 195 33822.54 277.85 17115.69 88888.00 2019-07-14 17:41:07.000 195 33822.50 277.82 17115.72 88888.00 2019-07-14 17:41:08.000 195 33822.52 277.77 17115.69 88888.00 2019-07-14 17:41:09.000 195 33822.48 277.83 17115.69 88888.00 2019-07-14 17:41:10.000 195 33822.46 277.85 17115.67 37907.52 2019-07-14 17:41:11.000 195 33822.47 277.80 17115.69 88888.00 2019-07-14 17:41:12.000 195 33822.47 277.78 17115.67 88888.00 2019-07-14 17:41:13.000 195 33822.50 277.79 17115.62 88888.00 2019-07-14 17:41:14.000 195 33822.52 277.85 17115.64 88888.00 2019-07-14 17:41:15.000 195 33822.49 277.83 17115.67 37907.53 2019-07-14 17:41:16.000 195 33822.47 277.81 17115.66 88888.00 2019-07-14 17:41:17.000 195 33822.47 277.81 17115.65 88888.00 2019-07-14 17:41:18.000 195 33822.45 277.83 17115.69 88888.00 2019-07-14 17:41:19.000 195 33822.45 277.83 17115.69 88888.00 2019-07-14 17:41:20.000 195 33822.46 277.79 17115.64 37907.44 2019-07-14 17:41:21.000 195 33822.46 277.80 17115.59 88888.00 2019-07-14 17:41:22.000 195 33822.43 277.86 17115.64 88888.00 2019-07-14 17:41:23.000 195 33822.45 277.84 17115.62 88888.00 2019-07-14 17:41:24.000 195 33822.48 277.82 17115.59 88888.00 2019-07-14 17:41:25.000 195 33822.46 277.82 17115.55 37907.44 2019-07-14 17:41:26.000 195 33822.46 277.83 17115.59 88888.00 2019-07-14 17:41:27.000 195 33822.46 277.83 17115.57 88888.00 2019-07-14 17:41:28.000 195 33822.47 277.86 17115.59 88888.00 2019-07-14 17:41:29.000 195 33822.48 277.89 17115.62 88888.00 2019-07-14 17:41:30.000 195 33822.48 277.86 17115.62 37907.53 2019-07-14 17:41:31.000 195 33822.47 277.87 17115.60 88888.00 2019-07-14 17:41:32.000 195 33822.44 277.84 17115.58 88888.00 2019-07-14 17:41:33.000 195 33822.49 277.82 17115.62 88888.00 2019-07-14 17:41:34.000 195 33822.48 277.76 17115.62 88888.00 2019-07-14 17:41:35.000 195 33822.49 277.77 17115.59 37907.52 2019-07-14 17:41:36.000 195 33822.53 277.79 17115.60 88888.00 2019-07-14 17:41:37.000 195 33822.53 277.76 17115.60 88888.00 2019-07-14 17:41:38.000 195 33822.51 277.75 17115.62 88888.00 2019-07-14 17:41:39.000 195 33822.55 277.75 17115.65 88888.00 2019-07-14 17:41:40.000 195 33822.56 277.74 17115.66 37907.43 2019-07-14 17:41:41.000 195 33822.58 277.80 17115.66 88888.00 2019-07-14 17:41:42.000 195 33822.58 277.78 17115.62 88888.00 2019-07-14 17:41:43.000 195 33822.56 277.75 17115.65 88888.00 2019-07-14 17:41:44.000 195 33822.53 277.78 17115.62 88888.00 2019-07-14 17:41:45.000 195 33822.56 277.73 17115.60 37907.51 2019-07-14 17:41:46.000 195 33822.55 277.72 17115.62 88888.00 2019-07-14 17:41:47.000 195 33822.60 277.72 17115.64 88888.00 2019-07-14 17:41:48.000 195 33822.60 277.73 17115.60 88888.00 2019-07-14 17:41:49.000 195 33822.63 277.71 17115.60 88888.00 2019-07-14 17:41:50.000 195 33822.61 277.68 17115.59 37907.58 2019-07-14 17:41:51.000 195 33822.63 277.67 17115.56 88888.00 2019-07-14 17:41:52.000 195 33822.67 277.67 17115.57 88888.00 2019-07-14 17:41:53.000 195 33822.69 277.68 17115.55 88888.00 2019-07-14 17:41:54.000 195 33822.71 277.69 17115.55 88888.00 2019-07-14 17:41:55.000 195 33822.74 277.67 17115.58 37907.68 2019-07-14 17:41:56.000 195 33822.71 277.66 17115.57 88888.00 2019-07-14 17:41:57.000 195 33822.72 277.65 17115.60 88888.00 2019-07-14 17:41:58.000 195 33822.75 277.65 17115.62 88888.00 2019-07-14 17:41:59.000 195 33822.76 277.63 17115.59 88888.00 2019-07-14 17:42:00.000 195 33822.81 277.65 17115.58 37907.74 2019-07-14 17:42:01.000 195 33822.89 277.62 17115.57 88888.00 2019-07-14 17:42:02.000 195 33822.93 277.61 17115.56 88888.00 2019-07-14 17:42:03.000 195 33822.92 277.62 17115.60 88888.00 2019-07-14 17:42:04.000 195 33822.99 277.63 17115.59 88888.00 2019-07-14 17:42:05.000 195 33823.03 277.58 17115.59 37907.82 2019-07-14 17:42:06.000 195 33823.05 277.56 17115.59 88888.00 2019-07-14 17:42:07.000 195 33823.07 277.55 17115.58 88888.00 2019-07-14 17:42:08.000 195 33823.09 277.53 17115.55 88888.00 2019-07-14 17:42:09.000 195 33823.12 277.54 17115.58 88888.00 2019-07-14 17:42:10.000 195 33823.15 277.57 17115.57 37907.97 2019-07-14 17:42:11.000 195 33823.17 277.60 17115.55 88888.00 2019-07-14 17:42:12.000 195 33823.15 277.61 17115.56 88888.00 2019-07-14 17:42:13.000 195 33823.15 277.60 17115.53 88888.00 2019-07-14 17:42:14.000 195 33823.18 277.58 17115.58 88888.00 2019-07-14 17:42:15.000 195 33823.16 277.54 17115.58 37908.06 2019-07-14 17:42:16.000 195 33823.17 277.57 17115.57 88888.00 2019-07-14 17:42:17.000 195 33823.20 277.57 17115.55 88888.00 2019-07-14 17:42:18.000 195 33823.16 277.58 17115.59 88888.00 2019-07-14 17:42:19.000 195 33823.15 277.58 17115.58 88888.00 2019-07-14 17:42:20.000 195 33823.20 277.54 17115.55 37908.06 2019-07-14 17:42:21.000 195 33823.24 277.56 17115.55 88888.00 2019-07-14 17:42:22.000 195 33823.25 277.55 17115.51 88888.00 2019-07-14 17:42:23.000 195 33823.28 277.61 17115.53 88888.00 2019-07-14 17:42:24.000 195 33823.29 277.56 17115.53 88888.00 2019-07-14 17:42:25.000 195 33823.31 277.52 17115.53 37908.06 2019-07-14 17:42:26.000 195 33823.28 277.55 17115.50 88888.00 2019-07-14 17:42:27.000 195 33823.28 277.54 17115.49 88888.00 2019-07-14 17:42:28.000 195 33823.27 277.50 17115.51 88888.00 2019-07-14 17:42:29.000 195 33823.28 277.49 17115.49 88888.00 2019-07-14 17:42:30.000 195 33823.27 277.49 17115.50 37908.15 2019-07-14 17:42:31.000 195 33823.26 277.50 17115.53 88888.00 2019-07-14 17:42:32.000 195 33823.24 277.48 17115.53 88888.00 2019-07-14 17:42:33.000 195 33823.20 277.49 17115.56 88888.00 2019-07-14 17:42:34.000 195 33823.17 277.49 17115.53 88888.00 2019-07-14 17:42:35.000 195 33823.16 277.47 17115.49 37907.99 2019-07-14 17:42:36.000 195 33823.17 277.46 17115.51 88888.00 2019-07-14 17:42:37.000 195 33823.11 277.43 17115.51 88888.00 2019-07-14 17:42:38.000 195 33823.07 277.43 17115.50 88888.00 2019-07-14 17:42:39.000 195 33823.05 277.45 17115.53 88888.00 2019-07-14 17:42:40.000 195 33823.03 277.43 17115.51 37907.96 2019-07-14 17:42:41.000 195 33823.02 277.40 17115.49 88888.00 2019-07-14 17:42:42.000 195 33822.98 277.41 17115.49 88888.00 2019-07-14 17:42:43.000 195 33822.97 277.48 17115.53 88888.00 2019-07-14 17:42:44.000 195 33822.94 277.48 17115.56 88888.00 2019-07-14 17:42:45.000 195 33822.97 277.47 17115.57 37907.79 2019-07-14 17:42:46.000 195 33822.96 277.49 17115.53 88888.00 2019-07-14 17:42:47.000 195 33822.90 277.45 17115.51 88888.00 2019-07-14 17:42:48.000 195 33822.88 277.46 17115.53 88888.00 2019-07-14 17:42:49.000 195 33822.86 277.48 17115.50 88888.00 2019-07-14 17:42:50.000 195 33822.89 277.44 17115.53 37907.85 2019-07-14 17:42:51.000 195 33822.87 277.42 17115.47 88888.00 2019-07-14 17:42:52.000 195 33822.87 277.41 17115.46 88888.00 2019-07-14 17:42:53.000 195 33822.80 277.45 17115.51 88888.00 2019-07-14 17:42:54.000 195 33822.75 277.43 17115.53 88888.00 2019-07-14 17:42:55.000 195 33822.73 277.41 17115.55 37907.66 2019-07-14 17:42:56.000 195 33822.72 277.43 17115.51 88888.00 2019-07-14 17:42:57.000 195 33822.74 277.41 17115.57 88888.00 2019-07-14 17:42:58.000 195 33822.69 277.39 17115.60 88888.00 2019-07-14 17:42:59.000 195 33822.69 277.38 17115.60 88888.00 2019-07-14 17:43:00.000 195 33822.75 277.41 17115.60 37907.71 2019-07-14 17:43:01.000 195 33822.77 277.39 17115.60 88888.00 2019-07-14 17:43:02.000 195 33822.77 277.36 17115.58 88888.00 2019-07-14 17:43:03.000 195 33822.78 277.33 17115.57 88888.00 2019-07-14 17:43:04.000 195 33822.80 277.33 17115.57 88888.00 2019-07-14 17:43:05.000 195 33822.78 277.32 17115.60 37907.64 2019-07-14 17:43:06.000 195 33822.78 277.27 17115.55 88888.00 2019-07-14 17:43:07.000 195 33822.80 277.25 17115.56 88888.00 2019-07-14 17:43:08.000 195 33822.83 277.25 17115.58 88888.00 2019-07-14 17:43:09.000 195 33822.84 277.26 17115.57 88888.00 2019-07-14 17:43:10.000 195 33822.86 277.23 17115.55 37907.66 2019-07-14 17:43:11.000 195 33822.89 277.21 17115.53 88888.00 2019-07-14 17:43:12.000 195 33822.91 277.18 17115.50 88888.00 2019-07-14 17:43:13.000 195 33822.92 277.18 17115.51 88888.00 2019-07-14 17:43:14.000 195 33822.91 277.14 17115.55 88888.00 2019-07-14 17:43:15.000 195 33822.95 277.19 17115.51 37907.77 2019-07-14 17:43:16.000 195 33822.96 277.18 17115.53 88888.00 2019-07-14 17:43:17.000 195 33823.02 277.10 17115.53 88888.00 2019-07-14 17:43:18.000 195 33823.02 277.10 17115.55 88888.00 2019-07-14 17:43:19.000 195 33823.04 277.10 17115.53 88888.00 2019-07-14 17:43:20.000 195 33823.05 277.10 17115.53 37907.73 2019-07-14 17:43:21.000 195 33823.08 277.14 17115.51 88888.00 2019-07-14 17:43:22.000 195 33823.07 277.14 17115.51 88888.00 2019-07-14 17:43:23.000 195 33823.10 277.10 17115.51 88888.00 2019-07-14 17:43:24.000 195 33823.14 277.06 17115.51 88888.00 2019-07-14 17:43:25.000 195 33823.16 277.02 17115.47 37907.89 2019-07-14 17:43:26.000 195 33823.15 276.98 17115.42 88888.00 2019-07-14 17:43:27.000 195 33823.18 277.03 17115.44 88888.00 2019-07-14 17:43:28.000 195 33823.19 277.07 17115.46 88888.00 2019-07-14 17:43:29.000 195 33823.22 277.13 17115.51 88888.00 2019-07-14 17:43:30.000 195 33823.23 277.13 17115.49 37907.87 2019-07-14 17:43:31.000 195 33823.21 277.17 17115.42 88888.00 2019-07-14 17:43:32.000 195 33823.17 277.15 17115.44 88888.00 2019-07-14 17:43:33.000 195 33823.15 277.15 17115.47 88888.00 2019-07-14 17:43:34.000 195 33823.19 277.17 17115.51 88888.00 2019-07-14 17:43:35.000 195 33823.23 277.17 17115.47 37908.01 2019-07-14 17:43:36.000 195 33823.21 277.16 17115.44 88888.00 2019-07-14 17:43:37.000 195 33823.23 277.14 17115.42 88888.00 2019-07-14 17:43:38.000 195 33823.25 277.16 17115.41 88888.00 2019-07-14 17:43:39.000 195 33823.29 277.18 17115.42 88888.00 2019-07-14 17:43:40.000 195 33823.29 277.18 17115.41 37907.99 2019-07-14 17:43:41.000 195 33823.30 277.14 17115.40 88888.00 2019-07-14 17:43:42.000 195 33823.29 277.15 17115.42 88888.00 2019-07-14 17:43:43.000 195 33823.32 277.17 17115.46 88888.00 2019-07-14 17:43:44.000 195 33823.36 277.17 17115.47 88888.00 2019-07-14 17:43:45.000 195 33823.36 277.11 17115.48 37908.09 2019-07-14 17:43:46.000 195 33823.34 277.13 17115.51 88888.00 2019-07-14 17:43:47.000 195 33823.37 277.18 17115.55 88888.00 2019-07-14 17:43:48.000 195 33823.40 277.16 17115.48 88888.00 2019-07-14 17:43:49.000 195 33823.40 277.12 17115.44 88888.00 2019-07-14 17:43:50.000 195 33823.40 277.12 17115.44 37908.21 2019-07-14 17:43:51.000 195 33823.40 277.12 17115.44 88888.00 2019-07-14 17:43:52.000 195 33823.38 277.12 17115.42 88888.00 2019-07-14 17:43:53.000 195 33823.40 277.09 17115.42 88888.00 2019-07-14 17:43:54.000 195 33823.39 277.06 17115.44 88888.00 2019-07-14 17:43:55.000 195 33823.43 277.07 17115.44 37908.21 2019-07-14 17:43:56.000 195 33823.44 277.06 17115.47 88888.00 2019-07-14 17:43:57.000 195 33823.40 277.05 17115.41 88888.00 2019-07-14 17:43:58.000 195 33823.43 277.04 17115.42 88888.00 2019-07-14 17:43:59.000 195 33823.46 277.05 17115.42 88888.00 2019-07-14 17:44:00.000 195 33823.46 277.01 17115.40 37908.18 2019-07-14 17:44:01.000 195 33823.43 277.00 17115.42 88888.00 2019-07-14 17:44:02.000 195 33823.42 277.01 17115.42 88888.00 2019-07-14 17:44:03.000 195 33823.38 276.95 17115.41 88888.00 2019-07-14 17:44:04.000 195 33823.37 276.91 17115.40 88888.00 2019-07-14 17:44:05.000 195 33823.41 276.90 17115.44 37908.13 2019-07-14 17:44:06.000 195 33823.45 276.89 17115.46 88888.00 2019-07-14 17:44:07.000 195 33823.42 276.92 17115.42 88888.00 2019-07-14 17:44:08.000 195 33823.43 276.90 17115.42 88888.00 2019-07-14 17:44:09.000 195 33823.44 276.89 17115.46 88888.00 2019-07-14 17:44:10.000 195 33823.42 276.90 17115.44 37908.15 2019-07-14 17:44:11.000 195 33823.44 276.88 17115.42 88888.00 2019-07-14 17:44:12.000 195 33823.44 276.89 17115.44 88888.00 2019-07-14 17:44:13.000 195 33823.38 276.88 17115.42 88888.00 2019-07-14 17:44:14.000 195 33823.38 276.91 17115.40 88888.00 2019-07-14 17:44:15.000 195 33823.39 276.94 17115.42 37908.08 2019-07-14 17:44:16.000 195 33823.39 276.91 17115.41 88888.00 2019-07-14 17:44:17.000 195 33823.41 276.85 17115.41 88888.00 2019-07-14 17:44:18.000 195 33823.39 276.83 17115.44 88888.00 2019-07-14 17:44:19.000 195 33823.38 276.83 17115.42 88888.00 2019-07-14 17:44:20.000 195 33823.38 276.80 17115.40 37908.06 2019-07-14 17:44:21.000 195 33823.41 276.83 17115.40 88888.00 2019-07-14 17:44:22.000 195 33823.37 276.84 17115.41 88888.00 2019-07-14 17:44:23.000 195 33823.34 276.83 17115.42 88888.00 2019-07-14 17:44:24.000 195 33823.32 276.83 17115.48 88888.00 2019-07-14 17:44:25.000 195 33823.33 276.79 17115.46 37908.12 2019-07-14 17:44:26.000 195 33823.35 276.79 17115.47 88888.00 2019-07-14 17:44:27.000 195 33823.32 276.78 17115.44 88888.00 2019-07-14 17:44:28.000 195 33823.34 276.80 17115.48 88888.00 2019-07-14 17:44:29.000 195 33823.37 276.81 17115.44 88888.00 2019-07-14 17:44:30.000 195 33823.34 276.79 17115.40 37908.01 2019-07-14 17:44:31.000 195 33823.34 276.78 17115.37 88888.00 2019-07-14 17:44:32.000 195 33823.30 276.75 17115.37 88888.00 2019-07-14 17:44:33.000 195 33823.31 276.71 17115.40 88888.00 2019-07-14 17:44:34.000 195 33823.32 276.71 17115.41 88888.00 2019-07-14 17:44:35.000 195 33823.35 276.73 17115.41 37908.07 2019-07-14 17:44:36.000 195 33823.37 276.73 17115.41 88888.00 2019-07-14 17:44:37.000 195 33823.37 276.73 17115.37 88888.00 2019-07-14 17:44:38.000 195 33823.39 276.76 17115.39 88888.00 2019-07-14 17:44:39.000 195 33823.41 276.71 17115.38 88888.00 2019-07-14 17:44:40.000 195 33823.42 276.69 17115.35 37908.15 2019-07-14 17:44:41.000 195 33823.41 276.68 17115.35 88888.00 2019-07-14 17:44:42.000 195 33823.46 276.66 17115.38 88888.00 2019-07-14 17:44:43.000 195 33823.46 276.65 17115.37 88888.00 2019-07-14 17:44:44.000 195 33823.47 276.65 17115.33 88888.00 2019-07-14 17:44:45.000 195 33823.45 276.61 17115.35 37908.19 2019-07-14 17:44:46.000 195 33823.47 276.59 17115.34 88888.00 2019-07-14 17:44:47.000 195 33823.49 276.61 17115.34 88888.00 2019-07-14 17:44:48.000 195 33823.44 276.61 17115.35 88888.00 2019-07-14 17:44:49.000 195 33823.48 276.63 17115.37 88888.00 2019-07-14 17:44:50.000 195 33823.46 276.64 17115.33 37908.20 2019-07-14 17:44:51.000 195 33823.47 276.60 17115.32 88888.00 2019-07-14 17:44:52.000 195 33823.49 276.58 17115.31 88888.00 2019-07-14 17:44:53.000 195 33823.50 276.56 17115.32 88888.00 2019-07-14 17:44:54.000 195 33823.50 276.58 17115.32 88888.00 2019-07-14 17:44:55.000 195 33823.54 276.59 17115.33 37908.17 2019-07-14 17:44:56.000 195 33823.52 276.57 17115.33 88888.00 2019-07-14 17:44:57.000 195 33823.53 276.55 17115.34 88888.00 2019-07-14 17:44:58.000 195 33823.50 276.56 17115.38 88888.00 2019-07-14 17:44:59.000 195 33823.51 276.58 17115.39 88888.00 2019-07-14 17:45:00.000 195 33823.51 276.58 17115.37 37908.26 2019-07-14 17:45:01.000 195 33823.53 276.56 17115.35 88888.00 2019-07-14 17:45:02.000 195 33823.49 276.58 17115.35 88888.00 2019-07-14 17:45:03.000 195 33823.52 276.60 17115.35 88888.00 2019-07-14 17:45:04.000 195 33823.53 276.55 17115.35 88888.00 2019-07-14 17:45:05.000 195 33823.50 276.51 17115.35 37908.22 2019-07-14 17:45:06.000 195 33823.50 276.52 17115.35 88888.00 2019-07-14 17:45:07.000 195 33823.52 276.52 17115.32 88888.00 2019-07-14 17:45:08.000 195 33823.55 276.52 17115.34 88888.00 2019-07-14 17:45:09.000 195 33823.55 276.55 17115.31 88888.00 2019-07-14 17:45:10.000 195 33823.48 276.54 17115.31 37908.20 2019-07-14 17:45:11.000 195 33823.50 276.53 17115.33 88888.00 2019-07-14 17:45:12.000 195 33823.52 276.57 17115.31 88888.00 2019-07-14 17:45:13.000 195 33823.52 276.54 17115.35 88888.00 2019-07-14 17:45:14.000 195 33823.52 276.55 17115.33 88888.00 2019-07-14 17:45:15.000 195 33823.50 276.53 17115.31 37908.24 2019-07-14 17:45:16.000 195 33823.51 276.54 17115.26 88888.00 2019-07-14 17:45:17.000 195 33823.53 276.50 17115.28 88888.00 2019-07-14 17:45:18.000 195 33823.55 276.49 17115.30 88888.00 2019-07-14 17:45:19.000 195 33823.53 276.48 17115.32 88888.00 2019-07-14 17:45:20.000 195 33823.53 276.48 17115.32 37908.23 2019-07-14 17:45:21.000 195 33823.55 276.48 17115.35 88888.00 2019-07-14 17:45:22.000 195 33823.58 276.46 17115.35 88888.00 2019-07-14 17:45:23.000 195 33823.57 276.42 17115.38 88888.00 2019-07-14 17:45:24.000 195 33823.54 276.39 17115.35 88888.00 2019-07-14 17:45:25.000 195 33823.54 276.45 17115.37 37908.22 2019-07-14 17:45:26.000 195 33823.53 276.45 17115.38 88888.00 2019-07-14 17:45:27.000 195 33823.53 276.45 17115.35 88888.00 2019-07-14 17:45:28.000 195 33823.55 276.40 17115.37 88888.00 2019-07-14 17:45:29.000 195 33823.58 276.42 17115.38 88888.00 2019-07-14 17:45:30.000 195 33823.58 276.43 17115.35 37908.30 2019-07-14 17:45:31.000 195 33823.56 276.45 17115.28 88888.00 2019-07-14 17:45:32.000 195 33823.62 276.38 17115.26 88888.00 2019-07-14 17:45:33.000 195 33823.62 276.39 17115.34 88888.00 2019-07-14 17:45:34.000 195 33823.60 276.39 17115.32 88888.00 2019-07-14 17:45:35.000 195 33823.60 276.40 17115.30 37908.40 2019-07-14 17:45:36.000 195 33823.64 276.38 17115.33 88888.00 2019-07-14 17:45:37.000 195 33823.64 276.38 17115.35 88888.00 2019-07-14 17:45:38.000 195 33823.61 276.34 17115.35 88888.00 2019-07-14 17:45:39.000 195 33823.64 276.31 17115.35 88888.00 2019-07-14 17:45:40.000 195 33823.60 276.29 17115.35 37908.38 2019-07-14 17:45:41.000 195 33823.62 276.29 17115.35 88888.00 2019-07-14 17:45:42.000 195 33823.64 276.28 17115.34 88888.00 2019-07-14 17:45:43.000 195 33823.66 276.33 17115.28 88888.00 2019-07-14 17:45:44.000 195 33823.65 276.31 17115.33 88888.00 2019-07-14 17:45:45.000 195 33823.66 276.30 17115.34 37908.41 2019-07-14 17:45:46.000 195 33823.65 276.28 17115.31 88888.00 2019-07-14 17:45:47.000 195 33823.63 276.24 17115.32 88888.00 2019-07-14 17:45:48.000 195 33823.63 276.22 17115.30 88888.00 2019-07-14 17:45:49.000 195 33823.68 276.20 17115.32 88888.00 2019-07-14 17:45:50.000 195 33823.64 276.18 17115.32 37908.36 2019-07-14 17:45:51.000 195 33823.59 276.17 17115.31 88888.00 2019-07-14 17:45:52.000 195 33823.57 276.13 17115.31 88888.00 2019-07-14 17:45:53.000 195 33823.56 276.14 17115.37 88888.00 2019-07-14 17:45:54.000 195 33823.55 276.12 17115.39 88888.00 2019-07-14 17:45:55.000 195 33823.52 276.12 17115.38 37908.23 2019-07-14 17:45:56.000 195 33823.51 276.06 17115.35 88888.00 2019-07-14 17:45:57.000 195 33823.53 276.05 17115.37 88888.00 2019-07-14 17:45:58.000 195 33823.55 276.07 17115.35 88888.00 2019-07-14 17:45:59.000 195 33823.52 276.07 17115.34 88888.00 2019-07-14 17:46:00.000 195 33823.54 275.99 17115.28 37908.23 2019-07-14 17:46:01.000 195 33823.59 275.96 17115.25 88888.00 2019-07-14 17:46:02.000 195 33823.61 275.95 17115.24 88888.00 2019-07-14 17:46:03.000 195 33823.59 275.93 17115.26 88888.00 2019-07-14 17:46:04.000 195 33823.62 275.89 17115.25 88888.00 2019-07-14 17:46:05.000 195 33823.65 275.85 17115.26 37908.34 2019-07-14 17:46:06.000 195 33823.66 275.81 17115.26 88888.00 2019-07-14 17:46:07.000 195 33823.67 275.81 17115.26 88888.00 2019-07-14 17:46:08.000 195 33823.74 275.81 17115.19 88888.00 2019-07-14 17:46:09.000 195 33823.77 275.82 17115.19 88888.00 2019-07-14 17:46:10.000 195 33823.78 275.81 17115.19 37908.43 2019-07-14 17:46:11.000 195 33823.78 275.85 17115.23 88888.00 2019-07-14 17:46:12.000 195 33823.79 275.85 17115.26 88888.00 2019-07-14 17:46:13.000 195 33823.79 275.88 17115.30 88888.00 2019-07-14 17:46:14.000 195 33823.80 275.88 17115.28 88888.00 2019-07-14 17:46:15.000 195 33823.82 275.92 17115.28 37908.48 2019-07-14 17:46:16.000 195 33823.83 275.91 17115.28 88888.00 2019-07-14 17:46:17.000 195 33823.82 275.91 17115.28 88888.00 2019-07-14 17:46:18.000 195 33823.83 275.96 17115.32 88888.00 2019-07-14 17:46:19.000 195 33823.86 275.98 17115.35 88888.00 2019-07-14 17:46:20.000 195 33823.83 275.96 17115.31 37908.53 2019-07-14 17:46:21.000 195 33823.82 275.93 17115.32 88888.00 2019-07-14 17:46:22.000 195 33823.84 275.93 17115.28 88888.00 2019-07-14 17:46:23.000 195 33823.86 275.94 17115.26 88888.00 2019-07-14 17:46:24.000 195 33823.86 275.96 17115.26 88888.00 2019-07-14 17:46:25.000 195 33823.88 276.00 17115.26 37908.49 2019-07-14 17:46:26.000 195 33823.86 276.01 17115.26 88888.00 2019-07-14 17:46:27.000 195 33823.89 276.01 17115.28 88888.00 2019-07-14 17:46:28.000 195 33823.90 275.96 17115.30 88888.00 2019-07-14 17:46:29.000 195 33823.88 275.97 17115.33 88888.00 2019-07-14 17:46:30.000 195 33823.86 275.94 17115.26 37908.58 2019-07-14 17:46:31.000 195 33823.87 275.94 17115.28 88888.00 2019-07-14 17:46:32.000 195 33823.89 275.92 17115.28 88888.00 2019-07-14 17:46:33.000 195 33823.89 275.91 17115.28 88888.00 2019-07-14 17:46:34.000 195 33823.94 275.90 17115.31 88888.00 2019-07-14 17:46:35.000 195 33823.96 275.92 17115.33 37908.52 2019-07-14 17:46:36.000 195 33823.98 275.91 17115.26 88888.00 2019-07-14 17:46:37.000 195 33823.96 275.89 17115.22 88888.00 2019-07-14 17:46:38.000 195 33823.96 275.87 17115.26 88888.00 2019-07-14 17:46:39.000 195 33824.01 275.87 17115.28 88888.00 2019-07-14 17:46:40.000 195 33824.01 275.85 17115.26 37908.66 2019-07-14 17:46:41.000 195 33824.03 275.86 17115.23 88888.00 2019-07-14 17:46:42.000 195 33824.05 275.85 17115.25 88888.00 2019-07-14 17:46:43.000 195 33824.03 275.81 17115.24 88888.00 2019-07-14 17:46:44.000 195 33824.04 275.79 17115.24 88888.00 2019-07-14 17:46:45.000 195 33824.08 275.76 17115.25 37908.65 2019-07-14 17:46:46.000 195 33824.07 275.76 17115.24 88888.00 2019-07-14 17:46:47.000 195 33824.07 275.74 17115.22 88888.00 2019-07-14 17:46:48.000 195 33824.14 275.82 17115.19 88888.00 2019-07-14 17:46:49.000 195 33824.17 275.84 17115.24 88888.00 2019-07-14 17:46:50.000 195 33824.11 275.79 17115.25 37908.75 2019-07-14 17:46:51.000 195 33824.10 275.74 17115.22 88888.00 2019-07-14 17:46:52.000 195 33824.06 275.71 17115.22 88888.00 2019-07-14 17:46:53.000 195 33824.09 275.75 17115.22 88888.00 2019-07-14 17:46:54.000 195 33824.16 275.80 17115.24 88888.00 2019-07-14 17:46:55.000 195 33824.17 275.77 17115.24 37908.74 2019-07-14 17:46:56.000 195 33824.16 275.78 17115.23 88888.00 2019-07-14 17:46:57.000 195 33824.17 275.77 17115.22 88888.00 2019-07-14 17:46:58.000 195 33824.17 275.73 17115.22 88888.00 2019-07-14 17:46:59.000 195 33824.18 275.70 17115.22 88888.00 2019-07-14 17:47:00.000 195 33824.17 275.69 17115.22 37908.71 2019-07-14 17:47:01.000 195 33824.17 275.73 17115.19 88888.00 2019-07-14 17:47:02.000 195 33824.14 275.72 17115.17 88888.00 2019-07-14 17:47:03.000 195 33824.12 275.71 17115.14 88888.00 2019-07-14 17:47:04.000 195 33824.13 275.69 17115.19 88888.00 2019-07-14 17:47:05.000 195 33824.12 275.70 17115.17 37908.71 2019-07-14 17:47:06.000 195 33824.07 275.72 17115.17 88888.00 2019-07-14 17:47:07.000 195 33824.13 275.70 17115.17 88888.00 2019-07-14 17:47:08.000 195 33824.16 275.60 17115.19 88888.00 2019-07-14 17:47:09.000 195 33824.13 275.59 17115.22 88888.00 2019-07-14 17:47:10.000 195 33824.12 275.58 17115.23 37908.64 2019-07-14 17:47:11.000 195 33824.16 275.55 17115.17 88888.00 2019-07-14 17:47:12.000 195 33824.13 275.52 17115.19 88888.00 2019-07-14 17:47:13.000 195 33824.12 275.53 17115.19 88888.00 2019-07-14 17:47:14.000 195 33824.14 275.55 17115.21 88888.00 2019-07-14 17:47:15.000 195 33824.15 275.52 17115.21 37908.71 2019-07-14 17:47:16.000 195 33824.17 275.53 17115.19 88888.00 2019-07-14 17:47:17.000 195 33824.21 275.56 17115.22 88888.00 2019-07-14 17:47:18.000 195 33824.21 275.49 17115.22 88888.00 2019-07-14 17:47:19.000 195 33824.19 275.38 17115.17 88888.00 2019-07-14 17:47:20.000 195 33824.17 275.35 17115.14 37908.80 2019-07-14 17:47:21.000 195 33824.23 275.35 17115.14 88888.00 2019-07-14 17:47:22.000 195 33824.29 275.32 17115.14 88888.00 2019-07-14 17:47:23.000 195 33824.32 275.30 17115.17 88888.00 2019-07-14 17:47:24.000 195 33824.37 275.29 17115.22 88888.00 2019-07-14 17:47:25.000 195 33824.34 275.25 17115.17 37908.88 2019-07-14 17:47:26.000 195 33824.35 275.22 17115.16 88888.00 2019-07-14 17:47:27.000 195 33824.34 275.25 17115.17 88888.00 2019-07-14 17:47:28.000 195 33824.39 275.24 17115.16 88888.00 2019-07-14 17:47:29.000 195 33824.40 275.32 17115.16 88888.00 2019-07-14 17:47:30.000 195 33824.38 275.29 17115.17 37908.84 2019-07-14 17:47:31.000 195 33824.39 275.30 17115.14 88888.00 2019-07-14 17:47:32.000 195 33824.39 275.27 17115.12 88888.00 2019-07-14 17:47:33.000 195 33824.41 275.28 17115.10 88888.00 2019-07-14 17:47:34.000 195 33824.39 275.25 17115.12 88888.00 2019-07-14 17:47:35.000 195 33824.37 275.22 17115.16 37908.99 2019-07-14 17:47:36.000 195 33824.32 275.22 17115.14 88888.00 2019-07-14 17:47:37.000 195 33824.33 275.22 17115.15 88888.00 2019-07-14 17:47:38.000 195 33824.33 275.21 17115.17 88888.00 2019-07-14 17:47:39.000 195 33824.34 275.17 17115.17 88888.00 2019-07-14 17:47:40.000 195 33824.31 275.19 17115.19 37908.89 2019-07-14 17:47:41.000 195 33824.33 275.20 17115.17 88888.00 2019-07-14 17:47:42.000 195 33824.31 275.20 17115.14 88888.00 2019-07-14 17:47:43.000 195 33824.36 275.19 17115.17 88888.00 2019-07-14 17:47:44.000 195 33824.33 275.15 17115.16 88888.00 2019-07-14 17:47:45.000 195 33824.30 275.14 17115.16 37908.87 2019-07-14 17:47:46.000 195 33824.28 275.13 17115.12 88888.00 2019-07-14 17:47:47.000 195 33824.28 275.13 17115.15 88888.00 2019-07-14 17:47:48.000 195 33824.31 275.10 17115.17 88888.00 2019-07-14 17:47:49.000 195 33824.32 275.09 17115.19 88888.00 2019-07-14 17:47:50.000 195 33824.31 275.10 17115.16 37908.81 2019-07-14 17:47:51.000 195 33824.32 275.08 17115.17 88888.00 2019-07-14 17:47:52.000 195 33824.37 275.06 17115.16 88888.00 2019-07-14 17:47:53.000 195 33824.39 275.07 17115.17 88888.00 2019-07-14 17:47:54.000 195 33824.33 275.07 17115.19 88888.00 2019-07-14 17:47:55.000 195 33824.35 275.03 17115.19 37908.97 2019-07-14 17:47:56.000 195 33824.37 274.97 17115.22 88888.00 2019-07-14 17:47:57.000 195 33824.37 274.92 17115.17 88888.00 2019-07-14 17:47:58.000 195 33824.37 274.89 17115.12 88888.00 2019-07-14 17:47:59.000 195 33824.36 274.88 17115.16 88888.00 2019-07-14 17:48:00.000 195 33824.36 274.86 17115.17 37908.98 2019-07-14 17:48:01.000 195 33824.39 274.91 17115.21 88888.00 2019-07-14 17:48:02.000 195 33824.42 274.97 17115.23 88888.00 2019-07-14 17:48:03.000 195 33824.41 274.98 17115.21 88888.00 2019-07-14 17:48:04.000 195 33824.41 274.96 17115.17 88888.00 2019-07-14 17:48:05.000 195 33824.43 274.95 17115.17 37908.97 2019-07-14 17:48:06.000 195 33824.43 274.93 17115.19 88888.00 2019-07-14 17:48:07.000 195 33824.42 274.90 17115.19 88888.00 2019-07-14 17:48:08.000 195 33824.45 274.93 17115.15 88888.00 2019-07-14 17:48:09.000 195 33824.44 274.95 17115.17 88888.00 2019-07-14 17:48:10.000 195 33824.43 274.98 17115.14 37909.04 2019-07-14 17:48:11.000 195 33824.41 274.96 17115.14 88888.00 2019-07-14 17:48:12.000 195 33824.45 274.94 17115.15 88888.00 2019-07-14 17:48:13.000 195 33824.47 274.89 17115.15 88888.00 2019-07-14 17:48:14.000 195 33824.48 274.94 17115.15 88888.00 2019-07-14 17:48:15.000 195 33824.46 274.96 17115.17 37909.01 2019-07-14 17:48:16.000 195 33824.45 274.98 17115.19 88888.00 2019-07-14 17:48:17.000 195 33824.45 275.04 17115.24 88888.00 2019-07-14 17:48:18.000 195 33824.46 275.05 17115.24 88888.00 2019-07-14 17:48:19.000 195 33824.46 275.05 17115.23 88888.00 2019-07-14 17:48:20.000 195 33824.46 275.04 17115.16 37909.10 2019-07-14 17:48:21.000 195 33824.46 275.00 17115.15 88888.00 2019-07-14 17:48:22.000 195 33824.44 274.96 17115.19 88888.00 2019-07-14 17:48:23.000 195 33824.42 275.00 17115.19 88888.00 2019-07-14 17:48:24.000 195 33824.42 275.00 17115.17 88888.00 2019-07-14 17:48:25.000 195 33824.44 275.00 17115.19 37909.09 2019-07-14 17:48:26.000 195 33824.43 275.02 17115.24 88888.00 2019-07-14 17:48:27.000 195 33824.48 275.02 17115.19 88888.00 2019-07-14 17:48:28.000 195 33824.49 275.01 17115.19 88888.00 2019-07-14 17:48:29.000 195 33824.46 275.03 17115.15 88888.00 2019-07-14 17:48:30.000 195 33824.50 275.04 17115.19 37909.00 2019-07-14 17:48:31.000 195 33824.49 275.04 17115.17 88888.00 2019-07-14 17:48:32.000 195 33824.47 275.03 17115.15 88888.00 2019-07-14 17:48:33.000 195 33824.46 274.98 17115.12 88888.00 2019-07-14 17:48:34.000 195 33824.48 274.97 17115.15 88888.00 2019-07-14 17:48:35.000 195 33824.48 274.96 17115.16 37909.01 2019-07-14 17:48:36.000 195 33824.45 274.98 17115.17 88888.00 2019-07-14 17:48:37.000 195 33824.41 274.96 17115.16 88888.00 2019-07-14 17:48:38.000 195 33824.43 274.98 17115.17 88888.00 2019-07-14 17:48:39.000 195 33824.42 274.98 17115.17 88888.00 2019-07-14 17:48:40.000 195 33824.43 274.97 17115.23 37908.97 2019-07-14 17:48:41.000 195 33824.45 274.95 17115.26 88888.00 2019-07-14 17:48:42.000 195 33824.43 274.87 17115.17 88888.00 2019-07-14 17:48:43.000 195 33824.46 274.83 17115.16 88888.00 2019-07-14 17:48:44.000 195 33824.43 274.82 17115.16 88888.00 2019-07-14 17:48:45.000 195 33824.44 274.82 17115.19 37908.96 2019-07-14 17:48:46.000 195 33824.46 274.81 17115.23 88888.00 2019-07-14 17:48:47.000 195 33824.46 274.84 17115.24 88888.00 2019-07-14 17:48:48.000 195 33824.44 274.86 17115.19 88888.00 2019-07-14 17:48:49.000 195 33824.41 274.85 17115.23 88888.00 2019-07-14 17:48:50.000 195 33824.43 274.84 17115.22 37909.02 2019-07-14 17:48:51.000 195 33824.49 274.80 17115.24 88888.00 2019-07-14 17:48:52.000 195 33824.48 274.77 17115.21 88888.00 2019-07-14 17:48:53.000 195 33824.48 274.79 17115.22 88888.00 2019-07-14 17:48:54.000 195 33824.48 274.78 17115.21 88888.00 2019-07-14 17:48:55.000 195 33824.49 274.79 17115.23 37908.96 2019-07-14 17:48:56.000 195 33824.48 274.79 17115.25 88888.00 2019-07-14 17:48:57.000 195 33824.48 274.79 17115.24 88888.00 2019-07-14 17:48:58.000 195 33824.50 274.81 17115.22 88888.00 2019-07-14 17:48:59.000 195 33824.49 274.77 17115.17 88888.00 2019-07-14 17:49:00.000 195 33824.50 274.76 17115.17 37909.07 2019-07-14 17:49:01.000 195 33824.53 274.76 17115.19 88888.00 2019-07-14 17:49:02.000 195 33824.50 274.71 17115.19 88888.00 2019-07-14 17:49:03.000 195 33824.47 274.74 17115.19 88888.00 2019-07-14 17:49:04.000 195 33824.47 274.77 17115.17 88888.00 2019-07-14 17:49:05.000 195 33824.50 274.76 17115.17 37909.13 2019-07-14 17:49:06.000 195 33824.46 274.77 17115.21 88888.00 2019-07-14 17:49:07.000 195 33824.44 274.80 17115.21 88888.00 2019-07-14 17:49:08.000 195 33824.44 274.77 17115.17 88888.00 2019-07-14 17:49:09.000 195 33824.44 274.72 17115.17 88888.00 2019-07-14 17:49:10.000 195 33824.43 274.75 17115.19 37909.01 2019-07-14 17:49:11.000 195 33824.46 274.76 17115.17 88888.00 2019-07-14 17:49:12.000 195 33824.46 274.75 17115.17 88888.00 2019-07-14 17:49:13.000 195 33824.45 274.74 17115.19 88888.00 2019-07-14 17:49:14.000 195 33824.46 274.74 17115.19 88888.00 2019-07-14 17:49:15.000 195 33824.48 274.75 17115.17 37909.06 2019-07-14 17:49:16.000 195 33824.49 274.72 17115.17 88888.00 2019-07-14 17:49:17.000 195 33824.51 274.71 17115.19 88888.00 2019-07-14 17:49:18.000 195 33824.53 274.73 17115.22 88888.00 2019-07-14 17:49:19.000 195 33824.54 274.78 17115.22 88888.00 2019-07-14 17:49:20.000 195 33824.56 274.76 17115.21 37909.00 2019-07-14 17:49:21.000 195 33824.55 274.72 17115.21 88888.00 2019-07-14 17:49:22.000 195 33824.57 274.68 17115.19 88888.00 2019-07-14 17:49:23.000 195 33824.60 274.69 17115.22 88888.00 2019-07-14 17:49:24.000 195 33824.59 274.69 17115.26 88888.00 2019-07-14 17:49:25.000 195 33824.58 274.69 17115.25 37909.01 2019-07-14 17:49:26.000 195 33824.63 274.68 17115.21 88888.00 2019-07-14 17:49:27.000 195 33824.66 274.69 17115.17 88888.00 2019-07-14 17:49:28.000 195 33824.68 274.69 17115.19 88888.00 2019-07-14 17:49:29.000 195 33824.69 274.67 17115.23 88888.00 2019-07-14 17:49:30.000 195 33824.71 274.70 17115.24 37909.15 2019-07-14 17:49:31.000 195 33824.70 274.69 17115.22 88888.00 2019-07-14 17:49:32.000 195 33824.69 274.60 17115.19 88888.00 2019-07-14 17:49:33.000 195 33824.72 274.61 17115.19 88888.00 2019-07-14 17:49:34.000 195 33824.79 274.61 17115.17 88888.00 2019-07-14 17:49:35.000 195 33824.83 274.58 17115.12 37909.17 2019-07-14 17:49:36.000 195 33824.79 274.59 17115.15 88888.00 2019-07-14 17:49:37.000 195 33824.78 274.56 17115.09 88888.00 2019-07-14 17:49:38.000 195 33824.76 274.58 17115.09 88888.00 2019-07-14 17:49:39.000 195 33824.75 274.58 17115.10 88888.00 2019-07-14 17:49:40.000 195 33824.74 274.59 17115.10 37909.22 2019-07-14 17:49:41.000 195 33824.76 274.61 17115.09 88888.00 2019-07-14 17:49:42.000 195 33824.77 274.58 17115.10 88888.00 2019-07-14 17:49:43.000 195 33824.76 274.57 17115.10 88888.00 2019-07-14 17:49:44.000 195 33824.72 274.59 17115.09 88888.00 2019-07-14 17:49:45.000 195 33824.75 274.57 17115.12 37909.20 2019-07-14 17:49:46.000 195 33824.74 274.55 17115.14 88888.00 2019-07-14 17:49:47.000 195 33824.71 274.58 17115.12 88888.00 2019-07-14 17:49:48.000 195 33824.73 274.54 17115.12 88888.00 2019-07-14 17:49:49.000 195 33824.74 274.49 17115.12 88888.00 2019-07-14 17:49:50.000 195 33824.75 274.50 17115.10 37909.27 2019-07-14 17:49:51.000 195 33824.80 274.53 17115.09 88888.00 2019-07-14 17:49:52.000 195 33824.81 274.50 17115.09 88888.00 2019-07-14 17:49:53.000 195 33824.80 274.50 17115.07 88888.00 2019-07-14 17:49:54.000 195 33824.81 274.48 17115.08 88888.00 2019-07-14 17:49:55.000 195 33824.82 274.50 17115.09 37909.19 2019-07-14 17:49:56.000 195 33824.75 274.54 17115.08 88888.00 2019-07-14 17:49:57.000 195 33824.78 274.50 17115.07 88888.00 2019-07-14 17:49:58.000 195 33824.80 274.47 17115.10 88888.00 2019-07-14 17:49:59.000 195 33824.81 274.43 17115.10 88888.00 2019-07-14 17:50:00.000 195 33824.79 274.40 17115.12 37909.27 2019-07-14 17:50:01.000 195 33824.77 274.39 17115.16 88888.00 2019-07-14 17:50:02.000 195 33824.75 274.37 17115.14 88888.00 2019-07-14 17:50:03.000 195 33824.78 274.39 17115.07 88888.00 2019-07-14 17:50:04.000 195 33824.77 274.40 17115.06 88888.00 2019-07-14 17:50:05.000 195 33824.81 274.38 17115.05 37909.31 2019-07-14 17:50:06.000 195 33824.80 274.40 17115.05 88888.00 2019-07-14 17:50:07.000 195 33824.79 274.40 17115.03 88888.00 2019-07-14 17:50:08.000 195 33824.79 274.38 17115.06 88888.00 2019-07-14 17:50:09.000 195 33824.79 274.37 17115.10 88888.00 2019-07-14 17:50:10.000 195 33824.81 274.40 17115.10 37909.31 2019-07-14 17:50:11.000 195 33824.83 274.42 17115.09 88888.00 2019-07-14 17:50:12.000 195 33824.80 274.40 17115.06 88888.00 2019-07-14 17:50:13.000 195 33824.79 274.39 17115.10 88888.00 2019-07-14 17:50:14.000 195 33824.79 274.37 17115.07 88888.00 2019-07-14 17:50:15.000 195 33824.79 274.35 17115.06 37909.28 2019-07-14 17:50:16.000 195 33824.80 274.32 17115.08 88888.00 2019-07-14 17:50:17.000 195 33824.78 274.29 17115.12 88888.00 2019-07-14 17:50:18.000 195 33824.73 274.26 17115.12 88888.00 2019-07-14 17:50:19.000 195 33824.75 274.30 17115.15 88888.00 2019-07-14 17:50:20.000 195 33824.75 274.32 17115.17 37909.32 2019-07-14 17:50:21.000 195 33824.75 274.30 17115.15 88888.00 2019-07-14 17:50:22.000 195 33824.76 274.27 17115.16 88888.00 2019-07-14 17:50:23.000 195 33824.75 274.28 17115.16 88888.00 2019-07-14 17:50:24.000 195 33824.80 274.31 17115.15 88888.00 2019-07-14 17:50:25.000 195 33824.83 274.30 17115.15 37909.29 2019-07-14 17:50:26.000 195 33824.80 274.33 17115.16 88888.00 2019-07-14 17:50:27.000 195 33824.79 274.32 17115.16 88888.00 2019-07-14 17:50:28.000 195 33824.75 274.30 17115.15 88888.00 2019-07-14 17:50:29.000 195 33824.74 274.31 17115.12 88888.00 2019-07-14 17:50:30.000 195 33824.74 274.33 17115.10 37909.25 2019-07-14 17:50:31.000 195 33824.79 274.29 17115.09 88888.00 2019-07-14 17:50:32.000 195 33824.79 274.27 17115.12 88888.00 2019-07-14 17:50:33.000 195 33824.80 274.26 17115.15 88888.00 2019-07-14 17:50:34.000 195 33824.77 274.25 17115.14 88888.00 2019-07-14 17:50:35.000 195 33824.77 274.21 17115.12 37909.27 2019-07-14 17:50:36.000 195 33824.74 274.22 17115.14 88888.00 2019-07-14 17:50:37.000 195 33824.78 274.22 17115.15 88888.00 2019-07-14 17:50:38.000 195 33824.75 274.20 17115.12 88888.00 2019-07-14 17:50:39.000 195 33824.77 274.15 17115.10 88888.00 2019-07-14 17:50:40.000 195 33824.77 274.13 17115.12 37909.28 2019-07-14 17:50:41.000 195 33824.80 274.13 17115.17 88888.00 2019-07-14 17:50:42.000 195 33824.84 274.11 17115.15 88888.00 2019-07-14 17:50:43.000 195 33824.82 274.10 17115.10 88888.00 2019-07-14 17:50:44.000 195 33824.80 274.06 17115.10 88888.00 2019-07-14 17:50:45.000 195 33824.83 274.02 17115.10 37909.24 2019-07-14 17:50:46.000 195 33824.92 274.04 17115.09 88888.00 2019-07-14 17:50:47.000 195 33824.93 274.09 17115.07 88888.00 2019-07-14 17:50:48.000 195 33824.94 274.07 17115.03 88888.00 2019-07-14 17:50:49.000 195 33824.98 274.07 17115.03 88888.00 2019-07-14 17:50:50.000 195 33825.00 274.03 17115.10 37909.37 2019-07-14 17:50:51.000 195 33825.02 274.06 17115.12 88888.00 2019-07-14 17:50:52.000 195 33825.04 274.06 17115.10 88888.00 2019-07-14 17:50:53.000 195 33825.04 274.04 17115.10 88888.00 2019-07-14 17:50:54.000 195 33825.02 274.04 17115.12 88888.00 2019-07-14 17:50:55.000 195 33825.05 274.05 17115.14 37909.45 2019-07-14 17:50:56.000 195 33825.06 274.07 17115.09 88888.00 2019-07-14 17:50:57.000 195 33825.03 274.08 17115.10 88888.00 2019-07-14 17:50:58.000 195 33825.00 274.05 17115.09 88888.00 2019-07-14 17:50:59.000 195 33825.02 274.02 17115.05 88888.00 2019-07-14 17:51:00.000 195 33825.04 274.00 17115.05 37909.45 2019-07-14 17:51:01.000 195 33825.12 274.00 17115.07 88888.00 2019-07-14 17:51:02.000 195 33825.06 274.01 17115.12 88888.00 2019-07-14 17:51:03.000 195 33825.07 273.97 17115.09 88888.00 2019-07-14 17:51:04.000 195 33825.08 273.98 17115.06 88888.00 2019-07-14 17:51:05.000 195 33825.10 273.97 17115.03 37909.46 2019-07-14 17:51:06.000 195 33825.14 273.96 17115.03 88888.00 2019-07-14 17:51:07.000 195 33825.18 273.97 17115.03 88888.00 2019-07-14 17:51:08.000 195 33825.19 274.02 17115.05 88888.00 2019-07-14 17:51:09.000 195 33825.20 273.98 17115.01 88888.00 2019-07-14 17:51:10.000 195 33825.16 273.97 17115.00 37909.54 2019-07-14 17:51:11.000 195 33825.15 273.98 17115.07 88888.00 2019-07-14 17:51:12.000 195 33825.14 273.98 17115.09 88888.00 2019-07-14 17:51:13.000 195 33825.15 273.95 17115.08 88888.00 2019-07-14 17:51:14.000 195 33825.17 273.98 17115.05 88888.00 2019-07-14 17:51:15.000 195 33825.20 273.95 17115.03 37909.56 2019-07-14 17:51:16.000 195 33825.18 273.96 17115.06 88888.00 2019-07-14 17:51:17.000 195 33825.16 273.97 17115.03 88888.00 2019-07-14 17:51:18.000 195 33825.19 273.92 17115.01 88888.00 2019-07-14 17:51:19.000 195 33825.24 273.91 17115.03 88888.00 2019-07-14 17:51:20.000 195 33825.20 273.90 17115.05 37909.61 2019-07-14 17:51:21.000 195 33825.18 273.85 17115.01 88888.00 2019-07-14 17:51:22.000 195 33825.20 273.85 17114.98 88888.00 2019-07-14 17:51:23.000 195 33825.23 273.87 17114.99 88888.00 2019-07-14 17:51:24.000 195 33825.29 273.83 17114.94 88888.00 2019-07-14 17:51:25.000 195 33825.32 273.84 17114.97 37909.58 2019-07-14 17:51:26.000 195 33825.35 273.87 17114.96 88888.00 2019-07-14 17:51:27.000 195 33825.33 273.84 17114.98 88888.00 2019-07-14 17:51:28.000 195 33825.33 273.84 17114.96 88888.00 2019-07-14 17:51:29.000 195 33825.37 273.84 17114.94 88888.00 2019-07-14 17:51:30.000 195 33825.36 273.86 17114.94 37909.70 2019-07-14 17:51:31.000 195 33825.35 273.85 17114.94 88888.00 2019-07-14 17:51:32.000 195 33825.32 273.83 17114.92 88888.00 2019-07-14 17:51:33.000 195 33825.33 273.78 17114.98 88888.00 2019-07-14 17:51:34.000 195 33825.31 273.82 17114.98 88888.00 2019-07-14 17:51:35.000 195 33825.28 273.80 17114.99 37909.73 2019-07-14 17:51:36.000 195 33825.31 273.81 17114.99 88888.00 2019-07-14 17:51:37.000 195 33825.31 273.82 17114.96 88888.00 2019-07-14 17:51:38.000 195 33825.28 273.78 17114.94 88888.00 2019-07-14 17:51:39.000 195 33825.33 273.76 17114.98 88888.00 2019-07-14 17:51:40.000 195 33825.34 273.77 17115.01 37909.70 2019-07-14 17:51:41.000 195 33825.33 273.83 17114.98 88888.00 2019-07-14 17:51:42.000 195 33825.32 273.81 17114.97 88888.00 2019-07-14 17:51:43.000 195 33825.31 273.82 17114.96 88888.00 2019-07-14 17:51:44.000 195 33825.32 273.78 17115.01 88888.00 2019-07-14 17:51:45.000 195 33825.36 273.78 17115.01 37909.78 2019-07-14 17:51:46.000 195 33825.36 273.75 17115.01 88888.00 2019-07-14 17:51:47.000 195 33825.39 273.76 17115.05 88888.00 2019-07-14 17:51:48.000 195 33825.37 273.78 17114.98 88888.00 2019-07-14 17:51:49.000 195 33825.38 273.76 17114.98 88888.00 2019-07-14 17:51:50.000 195 33825.40 273.73 17114.94 37909.66 2019-07-14 17:51:51.000 195 33825.40 273.72 17114.94 88888.00 2019-07-14 17:51:52.000 195 33825.38 273.70 17114.94 88888.00 2019-07-14 17:51:53.000 195 33825.43 273.71 17114.97 88888.00 2019-07-14 17:51:54.000 195 33825.42 273.72 17115.01 88888.00 2019-07-14 17:51:55.000 195 33825.42 273.68 17114.99 37909.78 2019-07-14 17:51:56.000 195 33825.42 273.65 17115.01 88888.00 2019-07-14 17:51:57.000 195 33825.40 273.66 17114.99 88888.00 2019-07-14 17:51:58.000 195 33825.41 273.67 17115.00 88888.00 2019-07-14 17:51:59.000 195 33825.41 273.65 17114.97 88888.00 2019-07-14 17:52:00.000 195 33825.37 273.63 17114.94 37909.72 2019-07-14 17:52:01.000 195 33825.35 273.65 17114.97 88888.00 2019-07-14 17:52:02.000 195 33825.34 273.64 17114.94 88888.00 2019-07-14 17:52:03.000 195 33825.37 273.63 17114.96 88888.00 2019-07-14 17:52:04.000 195 33825.40 273.62 17115.01 88888.00 2019-07-14 17:52:05.000 195 33825.42 273.61 17115.03 37909.71 2019-07-14 17:52:06.000 195 33825.37 273.64 17114.99 88888.00 2019-07-14 17:52:07.000 195 33825.38 273.66 17115.00 88888.00 2019-07-14 17:52:08.000 195 33825.34 273.64 17114.97 88888.00 2019-07-14 17:52:09.000 195 33825.32 273.62 17114.97 88888.00 2019-07-14 17:52:10.000 195 33825.34 273.63 17114.98 37909.72 2019-07-14 17:52:11.000 195 33825.38 273.62 17114.94 88888.00 2019-07-14 17:52:12.000 195 33825.40 273.56 17114.94 88888.00 2019-07-14 17:52:13.000 195 33825.43 273.56 17114.92 88888.00 2019-07-14 17:52:14.000 195 33825.44 273.56 17114.90 88888.00 2019-07-14 17:52:15.000 195 33825.47 273.58 17114.94 37909.76 2019-07-14 17:52:16.000 195 33825.44 273.56 17114.90 88888.00 2019-07-14 17:52:17.000 195 33825.40 273.55 17114.91 88888.00 2019-07-14 17:52:18.000 195 33825.40 273.54 17114.91 88888.00 2019-07-14 17:52:19.000 195 33825.41 273.55 17114.92 88888.00 2019-07-14 17:52:20.000 195 33825.41 273.54 17114.94 37909.66 2019-07-14 17:52:21.000 195 33825.43 273.54 17114.99 88888.00 2019-07-14 17:52:22.000 195 33825.43 273.59 17114.97 88888.00 2019-07-14 17:52:23.000 195 33825.44 273.58 17115.01 88888.00 2019-07-14 17:52:24.000 195 33825.45 273.60 17114.99 88888.00 2019-07-14 17:52:25.000 195 33825.52 273.58 17114.98 37909.77 2019-07-14 17:52:26.000 195 33825.51 273.57 17114.98 88888.00 2019-07-14 17:52:27.000 195 33825.53 273.54 17114.98 88888.00 2019-07-14 17:52:28.000 195 33825.47 273.56 17115.01 88888.00 2019-07-14 17:52:29.000 195 33825.47 273.58 17115.00 88888.00 2019-07-14 17:52:30.000 195 33825.47 273.60 17114.97 37909.74 2019-07-14 17:52:31.000 195 33825.45 273.56 17114.96 88888.00 2019-07-14 17:52:32.000 195 33825.47 273.60 17114.96 88888.00 2019-07-14 17:52:33.000 195 33825.48 273.62 17114.97 88888.00 2019-07-14 17:52:34.000 195 33825.48 273.62 17114.94 88888.00 2019-07-14 17:52:35.000 195 33825.48 273.62 17114.99 37909.77 2019-07-14 17:52:36.000 195 33825.49 273.59 17115.03 88888.00 2019-07-14 17:52:37.000 195 33825.47 273.60 17115.03 88888.00 2019-07-14 17:52:38.000 195 33825.47 273.61 17115.03 88888.00 2019-07-14 17:52:39.000 195 33825.48 273.64 17115.01 88888.00 2019-07-14 17:52:40.000 195 33825.46 273.63 17115.03 37909.70 2019-07-14 17:52:41.000 195 33825.45 273.63 17114.99 88888.00 2019-07-14 17:52:42.000 195 33825.47 273.61 17115.00 88888.00 2019-07-14 17:52:43.000 195 33825.45 273.59 17114.99 88888.00 2019-07-14 17:52:44.000 195 33825.40 273.58 17114.94 88888.00 2019-07-14 17:52:45.000 195 33825.40 273.57 17114.97 37909.79 2019-07-14 17:52:46.000 195 33825.40 273.59 17115.00 88888.00 2019-07-14 17:52:47.000 195 33825.41 273.63 17114.99 88888.00 2019-07-14 17:52:48.000 195 33825.40 273.62 17114.98 88888.00 2019-07-14 17:52:49.000 195 33825.38 273.64 17114.98 88888.00 2019-07-14 17:52:50.000 195 33825.41 273.64 17114.99 37909.73 2019-07-14 17:52:51.000 195 33825.41 273.62 17114.99 88888.00 2019-07-14 17:52:52.000 195 33825.42 273.67 17114.97 88888.00 2019-07-14 17:52:53.000 195 33825.39 273.65 17114.99 88888.00 2019-07-14 17:52:54.000 195 33825.39 273.63 17115.01 88888.00 2019-07-14 17:52:55.000 195 33825.39 273.66 17115.05 37909.72 2019-07-14 17:52:56.000 195 33825.42 273.68 17115.03 88888.00 2019-07-14 17:52:57.000 195 33825.37 273.71 17115.05 88888.00 2019-07-14 17:52:58.000 195 33825.37 273.73 17115.10 88888.00 2019-07-14 17:52:59.000 195 33825.35 273.71 17115.10 88888.00 2019-07-14 17:53:00.000 195 33825.36 273.68 17115.10 37909.73 2019-07-14 17:53:01.000 195 33825.37 273.71 17115.10 88888.00 2019-07-14 17:53:02.000 195 33825.38 273.68 17115.10 88888.00 2019-07-14 17:53:03.000 195 33825.36 273.68 17115.10 88888.00 2019-07-14 17:53:04.000 195 33825.36 273.63 17115.07 88888.00 2019-07-14 17:53:05.000 195 33825.41 273.66 17115.03 37909.69 2019-07-14 17:53:06.000 195 33825.40 273.66 17115.01 88888.00 2019-07-14 17:53:07.000 195 33825.42 273.68 17115.01 88888.00 2019-07-14 17:53:08.000 195 33825.40 273.69 17115.01 88888.00 2019-07-14 17:53:09.000 195 33825.39 273.67 17115.00 88888.00 2019-07-14 17:53:10.000 195 33825.39 273.72 17115.01 37909.71 2019-07-14 17:53:11.000 195 33825.38 273.67 17115.08 88888.00 2019-07-14 17:53:12.000 195 33825.31 273.65 17115.06 88888.00 2019-07-14 17:53:13.000 195 33825.34 273.58 17115.08 88888.00 2019-07-14 17:53:14.000 195 33825.36 273.58 17115.06 88888.00 2019-07-14 17:53:15.000 195 33825.37 273.63 17115.06 37909.64 2019-07-14 17:53:16.000 195 33825.36 273.64 17115.07 88888.00 2019-07-14 17:53:17.000 195 33825.39 273.64 17115.01 88888.00 2019-07-14 17:53:18.000 195 33825.37 273.70 17115.01 88888.00 2019-07-14 17:53:19.000 195 33825.33 273.69 17115.01 88888.00 2019-07-14 17:53:20.000 195 33825.32 273.68 17115.01 37909.64 2019-07-14 17:53:21.000 195 33825.34 273.68 17114.99 88888.00 2019-07-14 17:53:22.000 195 33825.34 273.64 17115.00 88888.00 2019-07-14 17:53:23.000 195 33825.35 273.65 17115.00 88888.00 2019-07-14 17:53:24.000 195 33825.36 273.66 17115.01 88888.00 2019-07-14 17:53:25.000 195 33825.35 273.67 17115.03 37909.62 2019-07-14 17:53:26.000 195 33825.32 273.65 17114.98 88888.00 2019-07-14 17:53:27.000 195 33825.31 273.68 17114.98 88888.00 2019-07-14 17:53:28.000 195 33825.30 273.68 17115.03 88888.00 2019-07-14 17:53:29.000 195 33825.31 273.67 17115.03 88888.00 2019-07-14 17:53:30.000 195 33825.30 273.71 17115.03 37909.66 2019-07-14 17:53:31.000 195 33825.28 273.72 17114.99 88888.00 2019-07-14 17:53:32.000 195 33825.30 273.68 17114.99 88888.00 2019-07-14 17:53:33.000 195 33825.28 273.69 17115.01 88888.00 2019-07-14 17:53:34.000 195 33825.25 273.69 17115.00 88888.00 2019-07-14 17:53:35.000 195 33825.29 273.62 17115.01 37909.65 2019-07-14 17:53:36.000 195 33825.28 273.58 17115.03 88888.00 2019-07-14 17:53:37.000 195 33825.24 273.59 17115.06 88888.00 2019-07-14 17:53:38.000 195 33825.22 273.59 17115.03 88888.00 2019-07-14 17:53:39.000 195 33825.24 273.59 17115.03 88888.00 2019-07-14 17:53:40.000 195 33825.25 273.62 17115.03 37909.62 2019-07-14 17:53:41.000 195 33825.24 273.61 17115.03 88888.00 2019-07-14 17:53:42.000 195 33825.22 273.56 17115.06 88888.00 2019-07-14 17:53:43.000 195 33825.17 273.56 17115.06 88888.00 2019-07-14 17:53:44.000 195 33825.14 273.53 17115.03 88888.00 2019-07-14 17:53:45.000 195 33825.15 273.54 17115.01 37909.53 2019-07-14 17:53:46.000 195 33825.21 273.52 17115.06 88888.00 2019-07-14 17:53:47.000 195 33825.17 273.52 17115.03 88888.00 2019-07-14 17:53:48.000 195 33825.16 273.54 17115.03 88888.00 2019-07-14 17:53:49.000 195 33825.19 273.55 17115.00 88888.00 2019-07-14 17:53:50.000 195 33825.21 273.59 17115.03 37909.53 2019-07-14 17:53:51.000 195 33825.21 273.61 17115.01 88888.00 2019-07-14 17:53:52.000 195 33825.22 273.58 17115.03 88888.00 2019-07-14 17:53:53.000 195 33825.18 273.56 17115.07 88888.00 2019-07-14 17:53:54.000 195 33825.19 273.55 17115.06 88888.00 2019-07-14 17:53:55.000 195 33825.19 273.55 17115.05 37909.45 2019-07-14 17:53:56.000 195 33825.19 273.59 17114.98 88888.00 2019-07-14 17:53:57.000 195 33825.20 273.58 17114.98 88888.00 2019-07-14 17:53:58.000 195 33825.17 273.60 17114.96 88888.00 2019-07-14 17:53:59.000 195 33825.15 273.60 17114.98 88888.00 2019-07-14 17:54:00.000 195 33825.14 273.60 17115.00 37909.46 2019-07-14 17:54:01.000 195 33825.17 273.62 17114.99 88888.00 2019-07-14 17:54:02.000 195 33825.15 273.57 17114.98 88888.00 2019-07-14 17:54:03.000 195 33825.16 273.55 17114.98 88888.00 2019-07-14 17:54:04.000 195 33825.15 273.60 17114.98 88888.00 2019-07-14 17:54:05.000 195 33825.17 273.59 17114.96 37909.53 2019-07-14 17:54:06.000 195 33825.15 273.57 17114.99 88888.00 2019-07-14 17:54:07.000 195 33825.14 273.57 17114.99 88888.00 2019-07-14 17:54:08.000 195 33825.13 273.58 17114.98 88888.00 2019-07-14 17:54:09.000 195 33825.14 273.58 17115.03 88888.00 2019-07-14 17:54:10.000 195 33825.13 273.52 17114.98 37909.51 2019-07-14 17:54:11.000 195 33825.12 273.50 17114.99 88888.00 2019-07-14 17:54:12.000 195 33825.14 273.53 17114.97 88888.00 2019-07-14 17:54:13.000 195 33825.18 273.56 17114.94 88888.00 2019-07-14 17:54:14.000 195 33825.15 273.51 17114.96 88888.00 2019-07-14 17:54:15.000 195 33825.14 273.52 17114.96 37909.47 2019-07-14 17:54:16.000 195 33825.19 273.56 17114.94 88888.00 2019-07-14 17:54:17.000 195 33825.21 273.59 17114.98 88888.00 2019-07-14 17:54:18.000 195 33825.20 273.59 17114.97 88888.00 2019-07-14 17:54:19.000 195 33825.20 273.59 17114.98 88888.00 2019-07-14 17:54:20.000 195 33825.17 273.56 17114.98 37909.48 2019-07-14 17:54:21.000 195 33825.14 273.58 17114.94 88888.00 2019-07-14 17:54:22.000 195 33825.15 273.58 17114.92 88888.00 2019-07-14 17:54:23.000 195 33825.21 273.55 17114.94 88888.00 2019-07-14 17:54:24.000 195 33825.22 273.58 17114.96 88888.00 2019-07-14 17:54:25.000 195 33825.23 273.60 17114.98 37909.53 2019-07-14 17:54:26.000 195 33825.20 273.58 17114.98 88888.00 2019-07-14 17:54:27.000 195 33825.22 273.57 17114.97 88888.00 2019-07-14 17:54:28.000 195 33825.22 273.55 17114.92 88888.00 2019-07-14 17:54:29.000 195 33825.22 273.58 17114.94 88888.00 2019-07-14 17:54:30.000 195 33825.19 273.57 17114.91 37909.59 2019-07-14 17:54:31.000 195 33825.18 273.58 17114.92 88888.00 2019-07-14 17:54:32.000 195 33825.21 273.58 17114.98 88888.00 2019-07-14 17:54:33.000 195 33825.21 273.55 17114.98 88888.00 2019-07-14 17:54:34.000 195 33825.22 273.54 17114.97 88888.00 2019-07-14 17:54:35.000 195 33825.22 273.53 17115.00 37909.53 2019-07-14 17:54:36.000 195 33825.21 273.50 17114.98 88888.00 2019-07-14 17:54:37.000 195 33825.22 273.48 17114.98 88888.00 2019-07-14 17:54:38.000 195 33825.19 273.45 17115.01 88888.00 2019-07-14 17:54:39.000 195 33825.20 273.47 17114.97 88888.00 2019-07-14 17:54:40.000 195 33825.24 273.48 17114.96 37909.55 2019-07-14 17:54:41.000 195 33825.22 273.48 17114.99 88888.00 2019-07-14 17:54:42.000 195 33825.26 273.46 17115.01 88888.00 2019-07-14 17:54:43.000 195 33825.27 273.43 17115.01 88888.00 2019-07-14 17:54:44.000 195 33825.28 273.43 17115.01 88888.00 2019-07-14 17:54:45.000 195 33825.27 273.43 17115.03 37909.57 2019-07-14 17:54:46.000 195 33825.25 273.41 17115.01 88888.00 2019-07-14 17:54:47.000 195 33825.25 273.43 17115.01 88888.00 2019-07-14 17:54:48.000 195 33825.21 273.42 17115.00 88888.00 2019-07-14 17:54:49.000 195 33825.24 273.39 17115.00 88888.00 2019-07-14 17:54:50.000 195 33825.22 273.36 17114.99 37909.54 2019-07-14 17:54:51.000 195 33825.24 273.34 17115.01 88888.00 2019-07-14 17:54:52.000 195 33825.28 273.34 17114.99 88888.00 2019-07-14 17:54:53.000 195 33825.28 273.35 17114.99 88888.00 2019-07-14 17:54:54.000 195 33825.30 273.34 17115.01 88888.00 2019-07-14 17:54:55.000 195 33825.37 273.34 17115.06 37909.63 2019-07-14 17:54:56.000 195 33825.40 273.33 17115.07 88888.00 2019-07-14 17:54:57.000 195 33825.42 273.32 17115.05 88888.00 2019-07-14 17:54:58.000 195 33825.41 273.30 17115.01 88888.00 2019-07-14 17:54:59.000 195 33825.38 273.36 17114.99 88888.00 2019-07-14 17:55:00.000 195 33825.36 273.41 17115.01 37909.63 2019-07-14 17:55:01.000 195 33825.38 273.38 17115.00 88888.00 2019-07-14 17:55:02.000 195 33825.39 273.37 17115.01 88888.00 2019-07-14 17:55:03.000 195 33825.42 273.37 17115.03 88888.00 2019-07-14 17:55:04.000 195 33825.41 273.39 17115.03 88888.00 2019-07-14 17:55:05.000 195 33825.44 273.37 17115.05 37909.62 2019-07-14 17:55:06.000 195 33825.43 273.36 17115.05 88888.00 2019-07-14 17:55:07.000 195 33825.45 273.34 17115.03 88888.00 2019-07-14 17:55:08.000 195 33825.42 273.32 17115.01 88888.00 2019-07-14 17:55:09.000 195 33825.41 273.39 17115.01 88888.00 2019-07-14 17:55:10.000 195 33825.39 273.40 17115.01 37909.73 2019-07-14 17:55:11.000 195 33825.40 273.37 17115.07 88888.00 2019-07-14 17:55:12.000 195 33825.42 273.35 17115.09 88888.00 2019-07-14 17:55:13.000 195 33825.39 273.35 17115.06 88888.00 2019-07-14 17:55:14.000 195 33825.37 273.36 17115.08 88888.00 2019-07-14 17:55:15.000 195 33825.32 273.36 17115.10 37909.74 2019-07-14 17:55:16.000 195 33825.36 273.36 17115.10 88888.00 2019-07-14 17:55:17.000 195 33825.36 273.31 17115.03 88888.00 2019-07-14 17:55:18.000 195 33825.36 273.33 17115.01 88888.00 2019-07-14 17:55:19.000 195 33825.35 273.35 17115.01 88888.00 2019-07-14 17:55:20.000 195 33825.35 273.36 17115.03 37909.79 2019-07-14 17:55:21.000 195 33825.37 273.34 17115.03 88888.00 2019-07-14 17:55:22.000 195 33825.39 273.36 17115.03 88888.00 2019-07-14 17:55:23.000 195 33825.37 273.37 17115.01 88888.00 2019-07-14 17:55:24.000 195 33825.35 273.31 17115.03 88888.00 2019-07-14 17:55:25.000 195 33825.40 273.30 17115.01 37909.80 2019-07-14 17:55:26.000 195 33825.41 273.27 17115.01 88888.00 2019-07-14 17:55:27.000 195 33825.42 273.29 17114.96 88888.00 2019-07-14 17:55:28.000 195 33825.39 273.33 17114.97 88888.00 2019-07-14 17:55:29.000 195 33825.33 273.32 17115.00 88888.00 2019-07-14 17:55:30.000 195 33825.35 273.26 17115.01 37909.73 2019-07-14 17:55:31.000 195 33825.36 273.23 17115.00 88888.00 2019-07-14 17:55:32.000 195 33825.39 273.24 17114.94 88888.00 2019-07-14 17:55:33.000 195 33825.38 273.30 17114.94 88888.00 2019-07-14 17:55:34.000 195 33825.38 273.29 17114.99 88888.00 2019-07-14 17:55:35.000 195 33825.40 273.29 17114.99 37909.82 2019-07-14 17:55:36.000 195 33825.39 273.29 17114.99 88888.00 2019-07-14 17:55:37.000 195 33825.39 273.30 17115.01 88888.00 2019-07-14 17:55:38.000 195 33825.33 273.29 17115.01 88888.00 2019-07-14 17:55:39.000 195 33825.42 273.31 17115.01 88888.00 2019-07-14 17:55:40.000 195 33825.44 273.26 17114.96 37909.80 2019-07-14 17:55:41.000 195 33825.41 273.24 17114.99 88888.00 2019-07-14 17:55:42.000 195 33825.36 273.26 17115.01 88888.00 2019-07-14 17:55:43.000 195 33825.39 273.26 17115.00 88888.00 2019-07-14 17:55:44.000 195 33825.42 273.25 17114.98 88888.00 2019-07-14 17:55:45.000 195 33825.43 273.25 17115.01 37909.85 2019-07-14 17:55:46.000 195 33825.42 273.27 17115.01 88888.00 2019-07-14 17:55:47.000 195 33825.42 273.28 17115.00 88888.00 2019-07-14 17:55:48.000 195 33825.46 273.26 17114.98 88888.00 2019-07-14 17:55:49.000 195 33825.48 273.28 17115.03 88888.00 2019-07-14 17:55:50.000 195 33825.47 273.31 17115.06 37909.78 2019-07-14 17:55:51.000 195 33825.48 273.34 17115.03 88888.00 2019-07-14 17:55:52.000 195 33825.44 273.31 17115.06 88888.00 2019-07-14 17:55:53.000 195 33825.44 273.30 17115.03 88888.00 2019-07-14 17:55:54.000 195 33825.46 273.32 17114.94 88888.00 2019-07-14 17:55:55.000 195 33825.44 273.38 17114.97 37909.81 2019-07-14 17:55:56.000 195 33825.39 273.32 17114.97 88888.00 2019-07-14 17:55:57.000 195 33825.39 273.27 17114.94 88888.00 2019-07-14 17:55:58.000 195 33825.38 273.27 17114.98 88888.00 2019-07-14 17:55:59.000 195 33825.35 273.29 17114.97 88888.00 2019-07-14 17:56:00.000 195 33825.37 273.34 17114.98 37909.72 2019-07-14 17:56:01.000 195 33825.38 273.29 17114.98 88888.00 2019-07-14 17:56:02.000 195 33825.33 273.27 17114.96 88888.00 2019-07-14 17:56:03.000 195 33825.32 273.30 17114.99 88888.00 2019-07-14 17:56:04.000 195 33825.32 273.34 17115.00 88888.00 2019-07-14 17:56:05.000 195 33825.32 273.31 17114.98 37909.77 2019-07-14 17:56:06.000 195 33825.37 273.30 17115.01 88888.00 2019-07-14 17:56:07.000 195 33825.33 273.31 17115.06 88888.00 2019-07-14 17:56:08.000 195 33825.30 273.28 17115.10 88888.00 2019-07-14 17:56:09.000 195 33825.29 273.26 17115.14 88888.00 2019-07-14 17:56:10.000 195 33825.32 273.29 17115.10 37909.84 2019-07-14 17:56:11.000 195 33825.35 273.27 17115.07 88888.00 2019-07-14 17:56:12.000 195 33825.34 273.26 17115.03 88888.00 2019-07-14 17:56:13.000 195 33825.35 273.27 17115.01 88888.00 2019-07-14 17:56:14.000 195 33825.36 273.31 17115.01 88888.00 2019-07-14 17:56:15.000 195 33825.30 273.27 17115.00 37909.77 2019-07-14 17:56:16.000 195 33825.30 273.28 17115.00 88888.00 2019-07-14 17:56:17.000 195 33825.30 273.30 17115.01 88888.00 2019-07-14 17:56:18.000 195 33825.29 273.27 17115.03 88888.00 2019-07-14 17:56:19.000 195 33825.27 273.27 17115.03 88888.00 2019-07-14 17:56:20.000 195 33825.28 273.29 17115.03 37909.70 2019-07-14 17:56:21.000 195 33825.28 273.31 17115.00 88888.00 2019-07-14 17:56:22.000 195 33825.25 273.29 17115.00 88888.00 2019-07-14 17:56:23.000 195 33825.22 273.33 17115.00 88888.00 2019-07-14 17:56:24.000 195 33825.19 273.30 17115.03 88888.00 2019-07-14 17:56:25.000 195 33825.20 273.30 17115.05 37909.68 2019-07-14 17:56:26.000 195 33825.17 273.32 17115.05 88888.00 2019-07-14 17:56:27.000 195 33825.21 273.35 17115.03 88888.00 2019-07-14 17:56:28.000 195 33825.21 273.31 17115.03 88888.00 2019-07-14 17:56:29.000 195 33825.20 273.30 17115.03 88888.00 2019-07-14 17:56:30.000 195 33825.20 273.29 17115.03 37909.63 2019-07-14 17:56:31.000 195 33825.22 273.27 17115.06 88888.00 2019-07-14 17:56:32.000 195 33825.17 273.26 17115.05 88888.00 2019-07-14 17:56:33.000 195 33825.18 273.30 17115.07 88888.00 2019-07-14 17:56:34.000 195 33825.23 273.31 17115.07 88888.00 2019-07-14 17:56:35.000 195 33825.27 273.32 17115.08 37909.60 2019-07-14 17:56:36.000 195 33825.25 273.31 17115.03 88888.00 2019-07-14 17:56:37.000 195 33825.25 273.32 17115.06 88888.00 2019-07-14 17:56:38.000 195 33825.25 273.32 17115.06 88888.00 2019-07-14 17:56:39.000 195 33825.24 273.31 17115.08 88888.00 2019-07-14 17:56:40.000 195 33825.20 273.29 17115.05 37909.55 2019-07-14 17:56:41.000 195 33825.23 273.31 17115.00 88888.00 2019-07-14 17:56:42.000 195 33825.26 273.30 17114.99 88888.00 2019-07-14 17:56:43.000 195 33825.26 273.29 17114.97 88888.00 2019-07-14 17:56:44.000 195 33825.27 273.28 17114.99 88888.00 2019-07-14 17:56:45.000 195 33825.26 273.25 17115.01 37909.58 2019-07-14 17:56:46.000 195 33825.27 273.28 17115.01 88888.00 2019-07-14 17:56:47.000 195 33825.25 273.26 17115.01 88888.00 2019-07-14 17:56:48.000 195 33825.21 273.26 17115.01 88888.00 2019-07-14 17:56:49.000 195 33825.23 273.24 17115.00 88888.00 2019-07-14 17:56:50.000 195 33825.27 273.20 17115.03 37909.63 2019-07-14 17:56:51.000 195 33825.28 273.20 17115.01 88888.00 2019-07-14 17:56:52.000 195 33825.26 273.23 17115.03 88888.00 2019-07-14 17:56:53.000 195 33825.29 273.21 17115.03 88888.00 2019-07-14 17:56:54.000 195 33825.30 273.22 17115.01 88888.00 2019-07-14 17:56:55.000 195 33825.27 273.23 17115.01 37909.69 2019-07-14 17:56:56.000 195 33825.25 273.22 17114.99 88888.00 2019-07-14 17:56:57.000 195 33825.22 273.20 17114.96 88888.00 2019-07-14 17:56:58.000 195 33825.23 273.18 17114.96 88888.00 2019-07-14 17:56:59.000 195 33825.20 273.18 17114.98 88888.00 2019-07-14 17:57:00.000 195 33825.21 273.18 17114.96 37909.60 2019-07-14 17:57:01.000 195 33825.19 273.20 17114.94 88888.00 2019-07-14 17:57:02.000 195 33825.20 273.19 17115.00 88888.00 2019-07-14 17:57:03.000 195 33825.23 273.18 17115.00 88888.00 2019-07-14 17:57:04.000 195 33825.23 273.17 17115.01 88888.00 2019-07-14 17:57:05.000 195 33825.24 273.14 17115.03 37909.65 2019-07-14 17:57:06.000 195 33825.23 273.14 17115.03 88888.00 2019-07-14 17:57:07.000 195 33825.27 273.16 17115.01 88888.00 2019-07-14 17:57:08.000 195 33825.24 273.19 17114.99 88888.00 2019-07-14 17:57:09.000 195 33825.23 273.18 17115.00 88888.00 2019-07-14 17:57:10.000 195 33825.20 273.21 17114.99 37909.59 2019-07-14 17:57:11.000 195 33825.20 273.20 17115.01 88888.00 2019-07-14 17:57:12.000 195 33825.18 273.20 17115.01 88888.00 2019-07-14 17:57:13.000 195 33825.17 273.22 17115.03 88888.00 2019-07-14 17:57:14.000 195 33825.16 273.19 17115.03 88888.00 2019-07-14 17:57:15.000 195 33825.18 273.21 17115.01 37909.55 2019-07-14 17:57:16.000 195 33825.16 273.23 17115.03 88888.00 2019-07-14 17:57:17.000 195 33825.15 273.20 17115.01 88888.00 2019-07-14 17:57:18.000 195 33825.15 273.20 17115.07 88888.00 2019-07-14 17:57:19.000 195 33825.12 273.20 17115.07 88888.00 2019-07-14 17:57:20.000 195 33825.13 273.19 17115.01 37909.59 2019-07-14 17:57:21.000 195 33825.15 273.16 17114.99 88888.00 2019-07-14 17:57:22.000 195 33825.16 273.19 17115.01 88888.00 2019-07-14 17:57:23.000 195 33825.17 273.17 17115.01 88888.00 2019-07-14 17:57:24.000 195 33825.14 273.14 17115.00 88888.00 2019-07-14 17:57:25.000 195 33825.12 273.18 17114.98 37909.47 2019-07-14 17:57:26.000 195 33825.15 273.20 17115.01 88888.00 2019-07-14 17:57:27.000 195 33825.17 273.22 17115.06 88888.00 2019-07-14 17:57:28.000 195 33825.13 273.21 17115.07 88888.00 2019-07-14 17:57:29.000 195 33825.15 273.19 17115.06 88888.00 2019-07-14 17:57:30.000 195 33825.13 273.15 17115.03 37909.50 2019-07-14 17:57:31.000 195 33825.11 273.14 17115.08 88888.00 2019-07-14 17:57:32.000 195 33825.11 273.13 17115.03 88888.00 2019-07-14 17:57:33.000 195 33825.15 273.13 17115.05 88888.00 2019-07-14 17:57:34.000 195 33825.16 273.10 17115.03 88888.00 2019-07-14 17:57:35.000 195 33825.17 273.10 17115.07 37909.60 2019-07-14 17:57:36.000 195 33825.16 273.11 17115.03 88888.00 2019-07-14 17:57:37.000 195 33825.16 273.14 17115.03 88888.00 2019-07-14 17:57:38.000 195 33825.18 273.15 17115.03 88888.00 2019-07-14 17:57:39.000 195 33825.17 273.18 17115.03 88888.00 2019-07-14 17:57:40.000 195 33825.16 273.16 17115.03 37909.53 2019-07-14 17:57:41.000 195 33825.16 273.12 17115.03 88888.00 2019-07-14 17:57:42.000 195 33825.14 273.11 17115.01 88888.00 2019-07-14 17:57:43.000 195 33825.15 273.10 17115.03 88888.00 2019-07-14 17:57:44.000 195 33825.16 273.14 17115.07 88888.00 2019-07-14 17:57:45.000 195 33825.20 273.13 17115.00 37909.65 2019-07-14 17:57:46.000 195 33825.17 273.12 17115.03 88888.00 2019-07-14 17:57:47.000 195 33825.17 273.12 17115.01 88888.00 2019-07-14 17:57:48.000 195 33825.19 273.11 17115.03 88888.00 2019-07-14 17:57:49.000 195 33825.18 273.11 17115.01 88888.00 2019-07-14 17:57:50.000 195 33825.15 273.05 17114.99 37909.65 2019-07-14 17:57:51.000 195 33825.14 273.07 17114.99 88888.00 2019-07-14 17:57:52.000 195 33825.14 273.13 17115.01 88888.00 2019-07-14 17:57:53.000 195 33825.12 273.16 17115.03 88888.00 2019-07-14 17:57:54.000 195 33825.10 273.15 17115.01 88888.00 2019-07-14 17:57:55.000 195 33825.13 273.16 17115.01 37909.53 2019-07-14 17:57:56.000 195 33825.09 273.13 17114.98 88888.00 2019-07-14 17:57:57.000 195 33825.07 273.15 17114.99 88888.00 2019-07-14 17:57:58.000 195 33825.09 273.17 17115.03 88888.00 2019-07-14 17:57:59.000 195 33825.10 273.13 17115.07 88888.00 2019-07-14 17:58:00.000 195 33825.07 273.09 17115.07 37909.63 2019-07-14 17:58:01.000 195 33825.11 273.11 17115.09 88888.00 2019-07-14 17:58:02.000 195 33825.11 273.08 17115.06 88888.00 2019-07-14 17:58:03.000 195 33825.15 273.11 17115.01 88888.00 2019-07-14 17:58:04.000 195 33825.12 273.13 17115.01 88888.00 2019-07-14 17:58:05.000 195 33825.16 273.11 17115.06 37909.49 2019-07-14 17:58:06.000 195 33825.15 273.12 17115.05 88888.00 2019-07-14 17:58:07.000 195 33825.16 273.13 17115.01 88888.00 2019-07-14 17:58:08.000 195 33825.11 273.10 17115.03 88888.00 2019-07-14 17:58:09.000 195 33825.11 273.11 17115.01 88888.00 2019-07-14 17:58:10.000 195 33825.10 273.12 17115.00 37909.46 2019-07-14 17:58:11.000 195 33825.15 273.09 17115.03 88888.00 2019-07-14 17:58:12.000 195 33825.20 273.12 17115.06 88888.00 2019-07-14 17:58:13.000 195 33825.15 273.11 17115.06 88888.00 2019-07-14 17:58:14.000 195 33825.12 273.07 17114.99 88888.00 2019-07-14 17:58:15.000 195 33825.12 273.05 17115.00 37909.55 2019-07-14 17:58:16.000 195 33825.15 273.07 17115.00 88888.00 2019-07-14 17:58:17.000 195 33825.16 273.08 17115.03 88888.00 2019-07-14 17:58:18.000 195 33825.14 273.09 17115.07 88888.00 2019-07-14 17:58:19.000 195 33825.17 273.10 17115.07 88888.00 2019-07-14 17:58:20.000 195 33825.13 273.06 17115.01 37909.54 2019-07-14 17:58:21.000 195 33825.11 273.03 17115.01 88888.00 2019-07-14 17:58:22.000 195 33825.07 273.02 17115.00 88888.00 2019-07-14 17:58:23.000 195 33825.11 273.04 17115.05 88888.00 2019-07-14 17:58:24.000 195 33825.13 273.04 17115.09 88888.00 2019-07-14 17:58:25.000 195 33825.11 273.04 17115.07 37909.46 2019-07-14 17:58:26.000 195 33825.12 273.04 17115.07 88888.00 2019-07-14 17:58:27.000 195 33825.11 273.04 17115.06 88888.00 2019-07-14 17:58:28.000 195 33825.12 273.05 17115.08 88888.00 2019-07-14 17:58:29.000 195 33825.10 273.04 17115.06 88888.00 2019-07-14 17:58:30.000 195 33825.13 273.09 17115.08 37909.53 2019-07-14 17:58:31.000 195 33825.14 273.08 17115.05 88888.00 2019-07-14 17:58:32.000 195 33825.07 273.08 17115.05 88888.00 2019-07-14 17:58:33.000 195 33825.12 273.09 17115.06 88888.00 2019-07-14 17:58:34.000 195 33825.15 273.06 17115.09 88888.00 2019-07-14 17:58:35.000 195 33825.15 273.07 17115.12 37909.52 2019-07-14 17:58:36.000 195 33825.13 273.05 17115.10 88888.00 2019-07-14 17:58:37.000 195 33825.10 273.05 17115.10 88888.00 2019-07-14 17:58:38.000 195 33825.09 273.02 17115.09 88888.00 2019-07-14 17:58:39.000 195 33825.08 273.01 17115.06 88888.00 2019-07-14 17:58:40.000 195 33825.09 273.06 17115.05 37909.52 2019-07-14 17:58:41.000 195 33825.11 273.07 17115.03 88888.00 2019-07-14 17:58:42.000 195 33825.10 273.09 17115.05 88888.00 2019-07-14 17:58:43.000 195 33825.07 273.11 17115.06 88888.00 2019-07-14 17:58:44.000 195 33825.03 273.15 17115.07 88888.00 2019-07-14 17:58:45.000 195 33825.03 273.13 17115.08 37909.47 2019-07-14 17:58:46.000 195 33824.98 273.14 17115.09 88888.00 2019-07-14 17:58:47.000 195 33824.98 273.17 17115.12 88888.00 2019-07-14 17:58:48.000 195 33825.00 273.19 17115.10 88888.00 2019-07-14 17:58:49.000 195 33824.98 273.23 17115.08 88888.00 2019-07-14 17:58:50.000 195 33824.91 273.24 17115.10 37909.41 2019-07-14 17:58:51.000 195 33824.89 273.25 17115.10 88888.00 2019-07-14 17:58:52.000 195 33824.91 273.25 17115.12 88888.00 2019-07-14 17:58:53.000 195 33824.92 273.25 17115.10 88888.00 2019-07-14 17:58:54.000 195 33824.90 273.23 17115.08 88888.00 2019-07-14 17:58:55.000 195 33824.91 273.22 17115.08 37909.37 2019-07-14 17:58:56.000 195 33824.91 273.25 17115.09 88888.00 2019-07-14 17:58:57.000 195 33824.87 273.27 17115.06 88888.00 2019-07-14 17:58:58.000 195 33824.86 273.26 17115.05 88888.00 2019-07-14 17:58:59.000 195 33824.88 273.28 17115.03 88888.00 2019-07-14 17:59:00.000 195 33824.85 273.29 17115.05 37909.33 2019-07-14 17:59:01.000 195 33824.86 273.30 17115.09 88888.00 2019-07-14 17:59:02.000 195 33824.83 273.30 17115.10 88888.00 2019-07-14 17:59:03.000 195 33824.86 273.31 17115.09 88888.00 2019-07-14 17:59:04.000 195 33824.84 273.31 17115.03 88888.00 2019-07-14 17:59:05.000 195 33824.80 273.32 17115.08 37909.27 2019-07-14 17:59:06.000 195 33824.76 273.34 17115.10 88888.00 2019-07-14 17:59:07.000 195 33824.80 273.32 17115.12 88888.00 2019-07-14 17:59:08.000 195 33824.82 273.36 17115.12 88888.00 2019-07-14 17:59:09.000 195 33824.83 273.36 17115.12 88888.00 2019-07-14 17:59:10.000 195 33824.82 273.39 17115.14 37909.33 2019-07-14 17:59:11.000 195 33824.78 273.42 17115.12 88888.00 2019-07-14 17:59:12.000 195 33824.78 273.41 17115.09 88888.00 2019-07-14 17:59:13.000 195 33824.80 273.43 17115.10 88888.00 2019-07-14 17:59:14.000 195 33824.79 273.45 17115.10 88888.00 2019-07-14 17:59:15.000 195 33824.78 273.44 17115.10 37909.21 2019-07-14 17:59:16.000 195 33824.73 273.43 17115.12 88888.00 2019-07-14 17:59:17.000 195 33824.65 273.44 17115.12 88888.00 2019-07-14 17:59:18.000 195 33824.66 273.43 17115.12 88888.00 2019-07-14 17:59:19.000 195 33824.66 273.43 17115.12 88888.00 2019-07-14 17:59:20.000 195 33824.66 273.43 17115.15 37909.24 2019-07-14 17:59:21.000 195 33824.61 273.46 17115.14 88888.00 2019-07-14 17:59:22.000 195 33824.61 273.48 17115.14 88888.00 2019-07-14 17:59:23.000 195 33824.63 273.47 17115.12 88888.00 2019-07-14 17:59:24.000 195 33824.64 273.51 17115.15 88888.00 2019-07-14 17:59:25.000 195 33824.60 273.48 17115.12 37909.14 2019-07-14 17:59:26.000 195 33824.61 273.44 17115.14 88888.00 2019-07-14 17:59:27.000 195 33824.59 273.43 17115.19 88888.00 2019-07-14 17:59:28.000 195 33824.56 273.45 17115.15 88888.00 2019-07-14 17:59:29.000 195 33824.55 273.43 17115.17 88888.00 2019-07-14 17:59:30.000 195 33824.57 273.42 17115.17 37909.03 2019-07-14 17:59:31.000 195 33824.56 273.40 17115.16 88888.00 2019-07-14 17:59:32.000 195 33824.52 273.38 17115.12 88888.00 2019-07-14 17:59:33.000 195 33824.54 273.39 17115.10 88888.00 2019-07-14 17:59:34.000 195 33824.54 273.40 17115.10 88888.00 2019-07-14 17:59:35.000 195 33824.58 273.40 17115.17 37909.00 2019-07-14 17:59:36.000 195 33824.59 273.38 17115.17 88888.00 2019-07-14 17:59:37.000 195 33824.57 273.39 17115.16 88888.00 2019-07-14 17:59:38.000 195 33824.59 273.35 17115.10 88888.00 2019-07-14 17:59:39.000 195 33824.61 273.36 17115.12 88888.00 2019-07-14 17:59:40.000 195 33824.59 273.35 17115.15 37909.13 2019-07-14 17:59:41.000 195 33824.62 273.37 17115.15 88888.00 2019-07-14 17:59:42.000 195 33824.60 273.36 17115.15 88888.00 2019-07-14 17:59:43.000 195 33824.60 273.37 17115.16 88888.00 2019-07-14 17:59:44.000 195 33824.61 273.34 17115.17 88888.00 2019-07-14 17:59:45.000 195 33824.60 273.34 17115.15 37909.09 2019-07-14 17:59:46.000 195 33824.57 273.32 17115.15 88888.00 2019-07-14 17:59:47.000 195 33824.58 273.36 17115.16 88888.00 2019-07-14 17:59:48.000 195 33824.60 273.38 17115.19 88888.00 2019-07-14 17:59:49.000 195 33824.58 273.40 17115.21 88888.00 2019-07-14 17:59:50.000 195 33824.53 273.41 17115.23 37909.01 2019-07-14 17:59:51.000 195 33824.53 273.37 17115.23 88888.00 2019-07-14 17:59:52.000 195 33824.51 273.35 17115.19 88888.00 2019-07-14 17:59:53.000 195 33824.49 273.39 17115.17 88888.00 2019-07-14 17:59:54.000 195 33824.52 273.41 17115.17 88888.00 2019-07-14 17:59:55.000 195 33824.51 273.42 17115.22 37909.01 2019-07-14 17:59:56.000 195 33824.49 273.43 17115.19 88888.00 2019-07-14 17:59:57.000 195 33824.48 273.40 17115.16 88888.00 2019-07-14 17:59:58.000 195 33824.46 273.37 17115.15 88888.00 2019-07-14 17:59:59.000 195 33824.46 273.36 17115.15 88888.00 2019-07-14 18:00:00.000 195 33824.48 273.37 17115.12 37908.90 2019-07-14 18:00:01.000 195 33824.49 273.41 17115.10 88888.00 2019-07-14 18:00:02.000 195 33824.55 273.42 17115.06 88888.00 2019-07-14 18:00:03.000 195 33824.56 273.43 17115.12 88888.00 2019-07-14 18:00:04.000 195 33824.50 273.41 17115.14 88888.00 2019-07-14 18:00:05.000 195 33824.51 273.42 17115.12 37909.00 2019-07-14 18:00:06.000 195 33824.52 273.42 17115.15 88888.00 2019-07-14 18:00:07.000 195 33824.52 273.42 17115.10 88888.00 2019-07-14 18:00:08.000 195 33824.50 273.40 17115.15 88888.00 2019-07-14 18:00:09.000 195 33824.51 273.42 17115.14 88888.00 2019-07-14 18:00:10.000 195 33824.52 273.38 17115.12 37908.95 2019-07-14 18:00:11.000 195 33824.53 273.39 17115.14 88888.00 2019-07-14 18:00:12.000 195 33824.51 273.38 17115.15 88888.00 2019-07-14 18:00:13.000 195 33824.57 273.36 17115.10 88888.00 2019-07-14 18:00:14.000 195 33824.59 273.33 17115.14 88888.00 2019-07-14 18:00:15.000 195 33824.61 273.31 17115.16 37908.99 2019-07-14 18:00:16.000 195 33824.61 273.31 17115.19 88888.00 2019-07-14 18:00:17.000 195 33824.59 273.34 17115.22 88888.00 2019-07-14 18:00:18.000 195 33824.60 273.32 17115.22 88888.00 2019-07-14 18:00:19.000 195 33824.63 273.30 17115.19 88888.00 2019-07-14 18:00:20.000 195 33824.61 273.31 17115.17 37909.01 2019-07-14 18:00:21.000 195 33824.57 273.30 17115.19 88888.00 2019-07-14 18:00:22.000 195 33824.56 273.26 17115.19 88888.00 2019-07-14 18:00:23.000 195 33824.55 273.32 17115.22 88888.00 2019-07-14 18:00:24.000 195 33824.53 273.31 17115.19 88888.00 2019-07-14 18:00:25.000 195 33824.51 273.30 17115.15 37909.06 2019-07-14 18:00:26.000 195 33824.50 273.30 17115.12 88888.00 2019-07-14 18:00:27.000 195 33824.52 273.28 17115.19 88888.00 2019-07-14 18:00:28.000 195 33824.50 273.29 17115.21 88888.00 2019-07-14 18:00:29.000 195 33824.52 273.31 17115.17 88888.00 2019-07-14 18:00:30.000 195 33824.46 273.29 17115.19 37908.99 2019-07-14 18:00:31.000 195 33824.47 273.32 17115.19 88888.00 2019-07-14 18:00:32.000 195 33824.44 273.30 17115.17 88888.00 2019-07-14 18:00:33.000 195 33824.43 273.28 17115.17 88888.00 2019-07-14 18:00:34.000 195 33824.44 273.26 17115.16 88888.00 2019-07-14 18:00:35.000 195 33824.44 273.33 17115.17 37908.96 2019-07-14 18:00:36.000 195 33824.42 273.33 17115.24 88888.00 2019-07-14 18:00:37.000 195 33824.43 273.38 17115.24 88888.00 2019-07-14 18:00:38.000 195 33824.42 273.39 17115.19 88888.00 2019-07-14 18:00:39.000 195 33824.43 273.42 17115.24 88888.00 2019-07-14 18:00:40.000 195 33824.39 273.40 17115.19 37908.96 2019-07-14 18:00:41.000 195 33824.35 273.42 17115.19 88888.00 2019-07-14 18:00:42.000 195 33824.37 273.48 17115.26 88888.00 2019-07-14 18:00:43.000 195 33824.39 273.45 17115.25 88888.00 2019-07-14 18:00:44.000 195 33824.34 273.42 17115.25 88888.00 2019-07-14 18:00:45.000 195 33824.28 273.43 17115.25 37908.91 2019-07-14 18:00:46.000 195 33824.29 273.49 17115.25 88888.00 2019-07-14 18:00:47.000 195 33824.26 273.48 17115.24 88888.00 2019-07-14 18:00:48.000 195 33824.25 273.46 17115.26 88888.00 2019-07-14 18:00:49.000 195 33824.28 273.43 17115.28 88888.00 2019-07-14 18:00:50.000 195 33824.32 273.44 17115.28 37908.75 2019-07-14 18:00:51.000 195 33824.32 273.45 17115.25 88888.00 2019-07-14 18:00:52.000 195 33824.34 273.47 17115.22 88888.00 2019-07-14 18:00:53.000 195 33824.32 273.46 17115.17 88888.00 2019-07-14 18:00:54.000 195 33824.32 273.43 17115.16 88888.00 2019-07-14 18:00:55.000 195 33824.32 273.43 17115.16 37908.76 2019-07-14 18:00:56.000 195 33824.31 273.46 17115.12 88888.00 2019-07-14 18:00:57.000 195 33824.32 273.46 17115.10 88888.00 2019-07-14 18:00:58.000 195 33824.28 273.47 17115.15 88888.00 2019-07-14 18:00:59.000 195 33824.28 273.46 17115.17 88888.00 2019-07-14 18:01:00.000 195 33824.28 273.48 17115.15 37908.82 2019-07-14 18:01:01.000 195 33824.28 273.47 17115.14 88888.00 2019-07-14 18:01:02.000 195 33824.26 273.45 17115.15 88888.00 2019-07-14 18:01:03.000 195 33824.27 273.50 17115.12 88888.00 2019-07-14 18:01:04.000 195 33824.31 273.50 17115.14 88888.00 2019-07-14 18:01:05.000 195 33824.30 273.51 17115.17 37908.77 2019-07-14 18:01:06.000 195 33824.30 273.56 17115.16 88888.00 2019-07-14 18:01:07.000 195 33824.30 273.56 17115.16 88888.00 2019-07-14 18:01:08.000 195 33824.29 273.56 17115.21 88888.00 2019-07-14 18:01:09.000 195 33824.22 273.62 17115.22 88888.00 2019-07-14 18:01:10.000 195 33824.25 273.61 17115.19 37908.70 2019-07-14 18:01:11.000 195 33824.25 273.62 17115.21 88888.00 2019-07-14 18:01:12.000 195 33824.19 273.63 17115.25 88888.00 2019-07-14 18:01:13.000 195 33824.17 273.62 17115.26 88888.00 2019-07-14 18:01:14.000 195 33824.20 273.63 17115.26 88888.00 2019-07-14 18:01:15.000 195 33824.23 273.67 17115.25 37908.79 2019-07-14 18:01:16.000 195 33824.20 273.67 17115.24 88888.00 2019-07-14 18:01:17.000 195 33824.18 273.67 17115.28 88888.00 2019-07-14 18:01:18.000 195 33824.16 273.65 17115.22 88888.00 2019-07-14 18:01:19.000 195 33824.22 273.64 17115.21 88888.00 2019-07-14 18:01:20.000 195 33824.27 273.63 17115.22 37908.71 2019-07-14 18:01:21.000 195 33824.24 273.59 17115.19 88888.00 2019-07-14 18:01:22.000 195 33824.18 273.57 17115.19 88888.00 2019-07-14 18:01:23.000 195 33824.19 273.52 17115.22 88888.00 2019-07-14 18:01:24.000 195 33824.23 273.53 17115.24 88888.00 2019-07-14 18:01:25.000 195 33824.20 273.57 17115.21 37908.79 2019-07-14 18:01:26.000 195 33824.21 273.55 17115.19 88888.00 2019-07-14 18:01:27.000 195 33824.25 273.51 17115.15 88888.00 2019-07-14 18:01:28.000 195 33824.30 273.50 17115.17 88888.00 2019-07-14 18:01:29.000 195 33824.30 273.55 17115.17 88888.00 2019-07-14 18:01:30.000 195 33824.31 273.55 17115.17 37908.73 2019-07-14 18:01:31.000 195 33824.30 273.50 17115.17 88888.00 2019-07-14 18:01:32.000 195 33824.26 273.49 17115.21 88888.00 2019-07-14 18:01:33.000 195 33824.27 273.50 17115.21 88888.00 2019-07-14 18:01:34.000 195 33824.30 273.50 17115.24 88888.00 2019-07-14 18:01:35.000 195 33824.36 273.52 17115.21 37908.75 2019-07-14 18:01:36.000 195 33824.33 273.55 17115.23 88888.00 2019-07-14 18:01:37.000 195 33824.33 273.52 17115.19 88888.00 2019-07-14 18:01:38.000 195 33824.32 273.50 17115.17 88888.00 2019-07-14 18:01:39.000 195 33824.29 273.51 17115.17 88888.00 2019-07-14 18:01:40.000 195 33824.28 273.50 17115.15 37908.80 2019-07-14 18:01:41.000 195 33824.28 273.48 17115.17 88888.00 2019-07-14 18:01:42.000 195 33824.27 273.47 17115.19 88888.00 2019-07-14 18:01:43.000 195 33824.21 273.47 17115.21 88888.00 2019-07-14 18:01:44.000 195 33824.19 273.49 17115.21 88888.00 2019-07-14 18:01:45.000 195 33824.19 273.50 17115.19 37908.67 2019-07-14 18:01:46.000 195 33824.20 273.55 17115.19 88888.00 2019-07-14 18:01:47.000 195 33824.19 273.51 17115.17 88888.00 2019-07-14 18:01:48.000 195 33824.17 273.45 17115.17 88888.00 2019-07-14 18:01:49.000 195 33824.16 273.39 17115.17 88888.00 2019-07-14 18:01:50.000 195 33824.16 273.37 17115.17 37908.69 2019-07-14 18:01:51.000 195 33824.15 273.33 17115.19 88888.00 2019-07-14 18:01:52.000 195 33824.18 273.33 17115.19 88888.00 2019-07-14 18:01:53.000 195 33824.18 273.29 17115.17 88888.00 2019-07-14 18:01:54.000 195 33824.17 273.26 17115.12 88888.00 2019-07-14 18:01:55.000 195 33824.21 273.26 17115.16 37908.62 2019-07-14 18:01:56.000 195 33824.19 273.26 17115.17 88888.00 2019-07-14 18:01:57.000 195 33824.19 273.25 17115.16 88888.00 2019-07-14 18:01:58.000 195 33824.20 273.27 17115.09 88888.00 2019-07-14 18:01:59.000 195 33824.23 273.28 17115.07 88888.00 2019-07-14 18:02:00.000 195 33824.30 273.25 17115.10 37908.79 2019-07-14 18:02:01.000 195 33824.31 273.22 17115.17 88888.00 2019-07-14 18:02:02.000 195 33824.33 273.20 17115.15 88888.00 2019-07-14 18:02:03.000 195 33824.37 273.17 17115.09 88888.00 2019-07-14 18:02:04.000 195 33824.38 273.14 17115.10 88888.00 2019-07-14 18:02:05.000 195 33824.43 273.13 17115.10 37908.85 2019-07-14 18:02:06.000 195 33824.40 273.16 17115.12 88888.00 2019-07-14 18:02:07.000 195 33824.43 273.20 17115.14 88888.00 2019-07-14 18:02:08.000 195 33824.43 273.20 17115.10 88888.00 2019-07-14 18:02:09.000 195 33824.47 273.19 17115.10 88888.00 2019-07-14 18:02:10.000 195 33824.50 273.21 17115.17 37908.88 2019-07-14 18:02:11.000 195 33824.51 273.21 17115.15 88888.00 2019-07-14 18:02:12.000 195 33824.48 273.15 17115.09 88888.00 2019-07-14 18:02:13.000 195 33824.49 273.13 17115.06 88888.00 2019-07-14 18:02:14.000 195 33824.51 273.15 17115.10 88888.00 2019-07-14 18:02:15.000 195 33824.53 273.17 17115.14 37908.97 2019-07-14 18:02:16.000 195 33824.51 273.15 17115.10 88888.00 2019-07-14 18:02:17.000 195 33824.49 273.19 17115.12 88888.00 2019-07-14 18:02:18.000 195 33824.45 273.24 17115.12 88888.00 2019-07-14 18:02:19.000 195 33824.45 273.25 17115.19 88888.00 2019-07-14 18:02:20.000 195 33824.47 273.23 17115.17 37908.95 2019-07-14 18:02:21.000 195 33824.48 273.21 17115.17 88888.00 2019-07-14 18:02:22.000 195 33824.46 273.20 17115.17 88888.00 2019-07-14 18:02:23.000 195 33824.46 273.19 17115.14 88888.00 2019-07-14 18:02:24.000 195 33824.47 273.17 17115.16 88888.00 2019-07-14 18:02:25.000 195 33824.47 273.16 17115.17 37908.96 2019-07-14 18:02:26.000 195 33824.50 273.18 17115.14 88888.00 2019-07-14 18:02:27.000 195 33824.53 273.15 17115.16 88888.00 2019-07-14 18:02:28.000 195 33824.51 273.12 17115.09 88888.00 2019-07-14 18:02:29.000 195 33824.54 273.09 17115.10 88888.00 2019-07-14 18:02:30.000 195 33824.55 273.05 17115.12 37908.94 2019-07-14 18:02:31.000 195 33824.55 273.02 17115.17 88888.00 2019-07-14 18:02:32.000 195 33824.57 273.03 17115.15 88888.00 2019-07-14 18:02:33.000 195 33824.62 272.99 17115.15 88888.00 2019-07-14 18:02:34.000 195 33824.59 272.98 17115.12 88888.00 2019-07-14 18:02:35.000 195 33824.59 273.00 17115.15 37909.01 2019-07-14 18:02:36.000 195 33824.55 273.02 17115.16 88888.00 2019-07-14 18:02:37.000 195 33824.60 273.04 17115.17 88888.00 2019-07-14 18:02:38.000 195 33824.59 273.03 17115.19 88888.00 2019-07-14 18:02:39.000 195 33824.62 273.00 17115.17 88888.00 2019-07-14 18:02:40.000 195 33824.62 273.01 17115.16 37908.97 2019-07-14 18:02:41.000 195 33824.65 273.00 17115.15 88888.00 2019-07-14 18:02:42.000 195 33824.65 272.98 17115.14 88888.00 2019-07-14 18:02:43.000 195 33824.63 272.95 17115.12 88888.00 2019-07-14 18:02:44.000 195 33824.61 272.96 17115.14 88888.00 2019-07-14 18:02:45.000 195 33824.63 272.99 17115.10 37909.07 2019-07-14 18:02:46.000 195 33824.60 272.99 17115.12 88888.00 2019-07-14 18:02:47.000 195 33824.62 273.05 17115.12 88888.00 2019-07-14 18:02:48.000 195 33824.67 273.05 17115.10 88888.00 2019-07-14 18:02:49.000 195 33824.66 272.98 17115.15 88888.00 2019-07-14 18:02:50.000 195 33824.60 272.99 17115.12 37909.06 2019-07-14 18:02:51.000 195 33824.54 272.99 17115.14 88888.00 2019-07-14 18:02:52.000 195 33824.50 272.99 17115.16 88888.00 2019-07-14 18:02:53.000 195 33824.50 273.01 17115.19 88888.00 2019-07-14 18:02:54.000 195 33824.50 273.00 17115.19 88888.00 2019-07-14 18:02:55.000 195 33824.48 273.00 17115.21 37909.02 2019-07-14 18:02:56.000 195 33824.42 272.99 17115.22 88888.00 2019-07-14 18:02:57.000 195 33824.39 273.01 17115.17 88888.00 2019-07-14 18:02:58.000 195 33824.44 273.04 17115.17 88888.00 2019-07-14 18:02:59.000 195 33824.44 273.03 17115.15 88888.00 2019-07-14 18:03:00.000 195 33824.46 273.01 17115.17 37908.97 2019-07-14 18:03:01.000 195 33824.43 272.99 17115.19 88888.00 2019-07-14 18:03:02.000 195 33824.43 273.01 17115.17 88888.00 2019-07-14 18:03:03.000 195 33824.43 272.99 17115.15 88888.00 2019-07-14 18:03:04.000 195 33824.42 272.97 17115.14 88888.00 2019-07-14 18:03:05.000 195 33824.39 273.01 17115.19 37908.97 2019-07-14 18:03:06.000 195 33824.42 273.06 17115.23 88888.00 2019-07-14 18:03:07.000 195 33824.47 273.08 17115.23 88888.00 2019-07-14 18:03:08.000 195 33824.50 273.02 17115.22 88888.00 2019-07-14 18:03:09.000 195 33824.51 273.02 17115.21 88888.00 2019-07-14 18:03:10.000 195 33824.45 273.02 17115.19 37908.97 2019-07-14 18:03:11.000 195 33824.44 273.00 17115.17 88888.00 2019-07-14 18:03:12.000 195 33824.46 272.99 17115.17 88888.00 2019-07-14 18:03:13.000 195 33824.50 272.95 17115.19 88888.00 2019-07-14 18:03:14.000 195 33824.49 272.97 17115.17 88888.00 2019-07-14 18:03:15.000 195 33824.52 272.96 17115.22 37908.99 2019-07-14 18:03:16.000 195 33824.48 272.96 17115.24 88888.00 2019-07-14 18:03:17.000 195 33824.42 273.00 17115.24 88888.00 2019-07-14 18:03:18.000 195 33824.41 273.05 17115.22 88888.00 2019-07-14 18:03:19.000 195 33824.41 273.05 17115.21 88888.00 2019-07-14 18:03:20.000 195 33824.44 273.06 17115.23 37909.03 2019-07-14 18:03:21.000 195 33824.47 273.02 17115.21 88888.00 2019-07-14 18:03:22.000 195 33824.51 273.00 17115.22 88888.00 2019-07-14 18:03:23.000 195 33824.48 273.04 17115.24 88888.00 2019-07-14 18:03:24.000 195 33824.48 273.07 17115.30 88888.00 2019-07-14 18:03:25.000 195 33824.48 273.07 17115.31 37908.96 2019-07-14 18:03:26.000 195 33824.48 273.06 17115.28 88888.00 2019-07-14 18:03:27.000 195 33824.46 273.04 17115.28 88888.00 2019-07-14 18:03:28.000 195 33824.49 273.06 17115.30 88888.00 2019-07-14 18:03:29.000 195 33824.51 273.10 17115.26 88888.00 2019-07-14 18:03:30.000 195 33824.49 273.10 17115.21 37908.90 2019-07-14 18:03:31.000 195 33824.49 273.10 17115.19 88888.00 2019-07-14 18:03:32.000 195 33824.47 273.12 17115.19 88888.00 2019-07-14 18:03:33.000 195 33824.48 273.10 17115.23 88888.00 2019-07-14 18:03:34.000 195 33824.44 273.10 17115.21 88888.00 2019-07-14 18:03:35.000 195 33824.43 273.07 17115.21 37908.98 2019-07-14 18:03:36.000 195 33824.44 273.10 17115.19 88888.00 2019-07-14 18:03:37.000 195 33824.45 273.13 17115.17 88888.00 2019-07-14 18:03:38.000 195 33824.49 273.13 17115.21 88888.00 2019-07-14 18:03:39.000 195 33824.46 273.10 17115.24 88888.00 2019-07-14 18:03:40.000 195 33824.49 273.11 17115.24 37908.93 2019-07-14 18:03:41.000 195 33824.52 273.10 17115.24 88888.00 2019-07-14 18:03:42.000 195 33824.48 273.09 17115.22 88888.00 2019-07-14 18:03:43.000 195 33824.47 273.11 17115.21 88888.00 2019-07-14 18:03:44.000 195 33824.45 273.12 17115.21 88888.00 2019-07-14 18:03:45.000 195 33824.43 273.14 17115.17 37909.02 2019-07-14 18:03:46.000 195 33824.43 273.15 17115.15 88888.00 2019-07-14 18:03:47.000 195 33824.44 273.14 17115.16 88888.00 2019-07-14 18:03:48.000 195 33824.42 273.17 17115.16 88888.00 2019-07-14 18:03:49.000 195 33824.39 273.15 17115.16 88888.00 2019-07-14 18:03:50.000 195 33824.43 273.16 17115.19 37909.03 2019-07-14 18:03:51.000 195 33824.45 273.16 17115.19 88888.00 2019-07-14 18:03:52.000 195 33824.47 273.14 17115.19 88888.00 2019-07-14 18:03:53.000 195 33824.43 273.14 17115.17 88888.00 2019-07-14 18:03:54.000 195 33824.46 273.11 17115.19 88888.00 2019-07-14 18:03:55.000 195 33824.48 273.11 17115.17 37909.02 2019-07-14 18:03:56.000 195 33824.50 273.11 17115.17 88888.00 2019-07-14 18:03:57.000 195 33824.54 273.10 17115.19 88888.00 2019-07-14 18:03:58.000 195 33824.59 273.13 17115.17 88888.00 2019-07-14 18:03:59.000 195 33824.60 273.13 17115.17 88888.00 2019-07-14 18:04:00.000 195 33824.57 273.11 17115.16 37909.04 2019-07-14 18:04:01.000 195 33824.59 273.13 17115.16 88888.00 2019-07-14 18:04:02.000 195 33824.57 273.09 17115.14 88888.00 2019-07-14 18:04:03.000 195 33824.51 273.08 17115.14 88888.00 2019-07-14 18:04:04.000 195 33824.50 273.11 17115.12 88888.00 2019-07-14 18:04:05.000 195 33824.52 273.13 17115.16 37909.10 2019-07-14 18:04:06.000 195 33824.55 273.12 17115.22 88888.00 2019-07-14 18:04:07.000 195 33824.53 273.16 17115.19 88888.00 2019-07-14 18:04:08.000 195 33824.49 273.19 17115.17 88888.00 2019-07-14 18:04:09.000 195 33824.52 273.15 17115.16 88888.00 2019-07-14 18:04:10.000 195 33824.53 273.09 17115.19 37909.06 2019-07-14 18:04:11.000 195 33824.49 273.11 17115.19 88888.00 2019-07-14 18:04:12.000 195 33824.50 273.09 17115.16 88888.00 2019-07-14 18:04:13.000 195 33824.50 273.03 17115.19 88888.00 2019-07-14 18:04:14.000 195 33824.54 273.04 17115.19 88888.00 2019-07-14 18:04:15.000 195 33824.49 273.02 17115.19 37908.99 2019-07-14 18:04:16.000 195 33824.45 273.02 17115.17 88888.00 2019-07-14 18:04:17.000 195 33824.49 273.04 17115.15 88888.00 2019-07-14 18:04:18.000 195 33824.49 273.06 17115.16 88888.00 2019-07-14 18:04:19.000 195 33824.48 273.07 17115.19 88888.00 2019-07-14 18:04:20.000 195 33824.47 273.06 17115.17 37909.05 2019-07-14 18:04:21.000 195 33824.49 273.03 17115.17 88888.00 2019-07-14 18:04:22.000 195 33824.47 273.04 17115.19 88888.00 2019-07-14 18:04:23.000 195 33824.45 273.08 17115.23 88888.00 2019-07-14 18:04:24.000 195 33824.44 273.08 17115.22 88888.00 2019-07-14 18:04:25.000 195 33824.45 273.07 17115.19 37908.95 2019-07-14 18:04:26.000 195 33824.45 273.07 17115.19 88888.00 2019-07-14 18:04:27.000 195 33824.48 273.10 17115.22 88888.00 2019-07-14 18:04:28.000 195 33824.49 273.05 17115.17 88888.00 2019-07-14 18:04:29.000 195 33824.49 273.05 17115.15 88888.00 2019-07-14 18:04:30.000 195 33824.51 273.08 17115.17 37909.08 2019-07-14 18:04:31.000 195 33824.52 273.10 17115.22 88888.00 2019-07-14 18:04:32.000 195 33824.49 273.06 17115.19 88888.00 2019-07-14 18:04:33.000 195 33824.51 273.09 17115.22 88888.00 2019-07-14 18:04:34.000 195 33824.50 273.14 17115.22 88888.00 2019-07-14 18:04:35.000 195 33824.48 273.13 17115.22 37909.08 2019-07-14 18:04:36.000 195 33824.47 273.12 17115.25 88888.00 2019-07-14 18:04:37.000 195 33824.46 273.09 17115.21 88888.00 2019-07-14 18:04:38.000 195 33824.51 273.10 17115.19 88888.00 2019-07-14 18:04:39.000 195 33824.52 273.08 17115.22 88888.00 2019-07-14 18:04:40.000 195 33824.50 273.08 17115.19 37909.09 2019-07-14 18:04:41.000 195 33824.51 273.08 17115.24 88888.00 2019-07-14 18:04:42.000 195 33824.49 273.03 17115.26 88888.00 2019-07-14 18:04:43.000 195 33824.50 273.07 17115.26 88888.00 2019-07-14 18:04:44.000 195 33824.50 273.11 17115.19 88888.00 2019-07-14 18:04:45.000 195 33824.47 273.04 17115.19 37909.03 2019-07-14 18:04:46.000 195 33824.45 273.02 17115.22 88888.00 2019-07-14 18:04:47.000 195 33824.47 273.03 17115.23 88888.00 2019-07-14 18:04:48.000 195 33824.50 273.04 17115.26 88888.00 2019-07-14 18:04:49.000 195 33824.49 273.00 17115.31 88888.00 2019-07-14 18:04:50.000 195 33824.47 272.97 17115.26 37909.04 2019-07-14 18:04:51.000 195 33824.47 273.02 17115.28 88888.00 2019-07-14 18:04:52.000 195 33824.49 273.00 17115.31 88888.00 2019-07-14 18:04:53.000 195 33824.44 273.02 17115.32 88888.00 2019-07-14 18:04:54.000 195 33824.39 273.07 17115.34 88888.00 2019-07-14 18:04:55.000 195 33824.42 273.09 17115.33 37909.05 2019-07-14 18:04:56.000 195 33824.42 273.02 17115.33 88888.00 2019-07-14 18:04:57.000 195 33824.44 273.00 17115.33 88888.00 2019-07-14 18:04:58.000 195 33824.42 273.03 17115.31 88888.00 2019-07-14 18:04:59.000 195 33824.41 273.06 17115.26 88888.00 2019-07-14 18:05:00.000 195 33824.42 273.03 17115.21 37909.00 2019-07-14 18:05:01.000 195 33824.40 273.05 17115.24 88888.00 2019-07-14 18:05:02.000 195 33824.35 273.11 17115.23 88888.00 2019-07-14 18:05:03.000 195 33824.40 273.15 17115.22 88888.00 2019-07-14 18:05:04.000 195 33824.39 273.15 17115.23 88888.00 2019-07-14 18:05:05.000 195 33824.38 273.16 17115.24 37908.92 2019-07-14 18:05:06.000 195 33824.36 273.17 17115.25 88888.00 2019-07-14 18:05:07.000 195 33824.37 273.15 17115.28 88888.00 2019-07-14 18:05:08.000 195 33824.40 273.23 17115.28 88888.00 2019-07-14 18:05:09.000 195 33824.39 273.29 17115.26 88888.00 2019-07-14 18:05:10.000 195 33824.42 273.26 17115.26 37908.99 2019-07-14 18:05:11.000 195 33824.42 273.28 17115.30 88888.00 2019-07-14 18:05:12.000 195 33824.36 273.28 17115.28 88888.00 2019-07-14 18:05:13.000 195 33824.33 273.30 17115.33 88888.00 2019-07-14 18:05:14.000 195 33824.34 273.32 17115.34 88888.00 2019-07-14 18:05:15.000 195 33824.32 273.28 17115.33 37908.91 2019-07-14 18:05:16.000 195 33824.33 273.31 17115.33 88888.00 2019-07-14 18:05:17.000 195 33824.37 273.36 17115.35 88888.00 2019-07-14 18:05:18.000 195 33824.34 273.34 17115.31 88888.00 2019-07-14 18:05:19.000 195 33824.32 273.36 17115.31 88888.00 2019-07-14 18:05:20.000 195 33824.27 273.39 17115.30 37908.96 2019-07-14 18:05:21.000 195 33824.26 273.44 17115.30 88888.00 2019-07-14 18:05:22.000 195 33824.30 273.48 17115.28 88888.00 2019-07-14 18:05:23.000 195 33824.30 273.46 17115.26 88888.00 2019-07-14 18:05:24.000 195 33824.28 273.45 17115.28 88888.00 2019-07-14 18:05:25.000 195 33824.29 273.49 17115.31 37908.83 2019-07-14 18:05:26.000 195 33824.24 273.48 17115.26 88888.00 2019-07-14 18:05:27.000 195 33824.25 273.48 17115.28 88888.00 2019-07-14 18:05:28.000 195 33824.26 273.49 17115.28 88888.00 2019-07-14 18:05:29.000 195 33824.28 273.47 17115.28 88888.00 2019-07-14 18:05:30.000 195 33824.20 273.44 17115.26 37908.78 2019-07-14 18:05:31.000 195 33824.19 273.46 17115.31 88888.00 2019-07-14 18:05:32.000 195 33824.19 273.51 17115.28 88888.00 2019-07-14 18:05:33.000 195 33824.21 273.50 17115.26 88888.00 2019-07-14 18:05:34.000 195 33824.20 273.52 17115.33 88888.00 2019-07-14 18:05:35.000 195 33824.20 273.50 17115.33 37908.83 2019-07-14 18:05:36.000 195 33824.19 273.48 17115.30 88888.00 2019-07-14 18:05:37.000 195 33824.17 273.44 17115.32 88888.00 2019-07-14 18:05:38.000 195 33824.13 273.42 17115.32 88888.00 2019-07-14 18:05:39.000 195 33824.13 273.45 17115.32 88888.00 2019-07-14 18:05:40.000 195 33824.14 273.47 17115.39 37908.77 2019-07-14 18:05:41.000 195 33824.15 273.44 17115.38 88888.00 2019-07-14 18:05:42.000 195 33824.14 273.39 17115.35 88888.00 2019-07-14 18:05:43.000 195 33824.14 273.39 17115.40 88888.00 2019-07-14 18:05:44.000 195 33824.14 273.45 17115.40 88888.00 2019-07-14 18:05:45.000 195 33824.18 273.47 17115.33 37908.74 2019-07-14 18:05:46.000 195 33824.20 273.43 17115.28 88888.00 2019-07-14 18:05:47.000 195 33824.18 273.42 17115.31 88888.00 2019-07-14 18:05:48.000 195 33824.20 273.37 17115.31 88888.00 2019-07-14 18:05:49.000 195 33824.21 273.37 17115.32 88888.00 2019-07-14 18:05:50.000 195 33824.19 273.33 17115.33 37908.80 2019-07-14 18:05:51.000 195 33824.22 273.31 17115.35 88888.00 2019-07-14 18:05:52.000 195 33824.24 273.26 17115.34 88888.00 2019-07-14 18:05:53.000 195 33824.25 273.24 17115.33 88888.00 2019-07-14 18:05:54.000 195 33824.25 273.25 17115.33 88888.00 2019-07-14 18:05:55.000 195 33824.26 273.30 17115.31 37908.86 2019-07-14 18:05:56.000 195 33824.26 273.30 17115.33 88888.00 2019-07-14 18:05:57.000 195 33824.27 273.27 17115.32 88888.00 2019-07-14 18:05:58.000 195 33824.28 273.23 17115.28 88888.00 2019-07-14 18:05:59.000 195 33824.29 273.20 17115.26 88888.00 2019-07-14 18:06:00.000 195 33824.29 273.13 17115.28 37908.84 2019-07-14 18:06:01.000 195 33824.30 273.12 17115.28 88888.00 2019-07-14 18:06:02.000 195 33824.29 273.08 17115.30 88888.00 2019-07-14 18:06:03.000 195 33824.26 273.04 17115.25 88888.00 2019-07-14 18:06:04.000 195 33824.29 273.07 17115.23 88888.00 2019-07-14 18:06:05.000 195 33824.31 273.13 17115.22 37908.83 2019-07-14 18:06:06.000 195 33824.31 273.16 17115.22 88888.00 2019-07-14 18:06:07.000 195 33824.34 273.17 17115.23 88888.00 2019-07-14 18:06:08.000 195 33824.38 273.16 17115.21 88888.00 2019-07-14 18:06:09.000 195 33824.39 273.16 17115.28 88888.00 2019-07-14 18:06:10.000 195 33824.38 273.14 17115.28 37908.82 2019-07-14 18:06:11.000 195 33824.37 273.14 17115.30 88888.00 2019-07-14 18:06:12.000 195 33824.40 273.14 17115.28 88888.00 2019-07-14 18:06:13.000 195 33824.40 273.18 17115.26 88888.00 2019-07-14 18:06:14.000 195 33824.44 273.20 17115.26 88888.00 2019-07-14 18:06:15.000 195 33824.43 273.19 17115.24 37908.98 2019-07-14 18:06:16.000 195 33824.44 273.13 17115.24 88888.00 2019-07-14 18:06:17.000 195 33824.44 273.12 17115.24 88888.00 2019-07-14 18:06:18.000 195 33824.45 273.11 17115.28 88888.00 2019-07-14 18:06:19.000 195 33824.44 273.11 17115.28 88888.00 2019-07-14 18:06:20.000 195 33824.42 273.11 17115.32 37908.87 2019-07-14 18:06:21.000 195 33824.42 273.13 17115.31 88888.00 2019-07-14 18:06:22.000 195 33824.46 273.12 17115.24 88888.00 2019-07-14 18:06:23.000 195 33824.49 273.14 17115.25 88888.00 2019-07-14 18:06:24.000 195 33824.50 273.11 17115.25 88888.00 2019-07-14 18:06:25.000 195 33824.50 273.11 17115.26 37909.07 2019-07-14 18:06:26.000 195 33824.44 273.12 17115.25 88888.00 2019-07-14 18:06:27.000 195 33824.48 273.18 17115.24 88888.00 2019-07-14 18:06:28.000 195 33824.49 273.17 17115.26 88888.00 2019-07-14 18:06:29.000 195 33824.53 273.13 17115.26 88888.00 2019-07-14 18:06:30.000 195 33824.54 273.14 17115.26 37909.10 2019-07-14 18:06:31.000 195 33824.54 273.16 17115.25 88888.00 2019-07-14 18:06:32.000 195 33824.53 273.13 17115.26 88888.00 2019-07-14 18:06:33.000 195 33824.52 273.17 17115.26 88888.00 2019-07-14 18:06:34.000 195 33824.57 273.21 17115.30 88888.00 2019-07-14 18:06:35.000 195 33824.58 273.23 17115.30 37909.04 2019-07-14 18:06:36.000 195 33824.59 273.25 17115.33 88888.00 2019-07-14 18:06:37.000 195 33824.57 273.27 17115.30 88888.00 2019-07-14 18:06:38.000 195 33824.57 273.25 17115.26 88888.00 2019-07-14 18:06:39.000 195 33824.61 273.22 17115.23 88888.00 2019-07-14 18:06:40.000 195 33824.63 273.26 17115.26 37909.13 2019-07-14 18:06:41.000 195 33824.61 273.25 17115.22 88888.00 2019-07-14 18:06:42.000 195 33824.60 273.26 17115.22 88888.00 2019-07-14 18:06:43.000 195 33824.60 273.26 17115.22 88888.00 2019-07-14 18:06:44.000 195 33824.56 273.22 17115.22 88888.00 2019-07-14 18:06:45.000 195 33824.52 273.20 17115.23 37909.11 2019-07-14 18:06:46.000 195 33824.52 273.21 17115.25 88888.00 2019-07-14 18:06:47.000 195 33824.54 273.25 17115.24 88888.00 2019-07-14 18:06:48.000 195 33824.54 273.29 17115.25 88888.00 2019-07-14 18:06:49.000 195 33824.55 273.29 17115.26 88888.00 2019-07-14 18:06:50.000 195 33824.51 273.25 17115.28 37908.99 2019-07-14 18:06:51.000 195 33824.52 273.22 17115.28 88888.00 2019-07-14 18:06:52.000 195 33824.53 273.24 17115.28 88888.00 2019-07-14 18:06:53.000 195 33824.54 273.28 17115.28 88888.00 2019-07-14 18:06:54.000 195 33824.52 273.28 17115.26 88888.00 2019-07-14 18:06:55.000 195 33824.51 273.25 17115.26 37909.01 2019-07-14 18:06:56.000 195 33824.48 273.21 17115.24 88888.00 2019-07-14 18:06:57.000 195 33824.48 273.24 17115.23 88888.00 2019-07-14 18:06:58.000 195 33824.51 273.23 17115.22 88888.00 2019-07-14 18:06:59.000 195 33824.50 273.26 17115.22 88888.00 2019-07-14 18:07:00.000 195 33824.48 273.28 17115.26 37908.96 2019-07-14 18:07:01.000 195 33824.43 273.24 17115.26 88888.00 2019-07-14 18:07:02.000 195 33824.52 273.23 17115.25 88888.00 2019-07-14 18:07:03.000 195 33824.55 273.24 17115.26 88888.00 2019-07-14 18:07:04.000 195 33824.53 273.25 17115.23 88888.00 2019-07-14 18:07:05.000 195 33824.50 273.22 17115.22 37909.05 2019-07-14 18:07:06.000 195 33824.48 273.21 17115.19 88888.00 2019-07-14 18:07:07.000 195 33824.53 273.24 17115.24 88888.00 2019-07-14 18:07:08.000 195 33824.52 273.26 17115.26 88888.00 2019-07-14 18:07:09.000 195 33824.52 273.24 17115.26 88888.00 2019-07-14 18:07:10.000 195 33824.53 273.24 17115.26 37909.05 2019-07-14 18:07:11.000 195 33824.51 273.26 17115.26 88888.00 2019-07-14 18:07:12.000 195 33824.50 273.28 17115.24 88888.00 2019-07-14 18:07:13.000 195 33824.49 273.26 17115.26 88888.00 2019-07-14 18:07:14.000 195 33824.47 273.25 17115.28 88888.00 2019-07-14 18:07:15.000 195 33824.47 273.26 17115.26 37909.06 2019-07-14 18:07:16.000 195 33824.46 273.26 17115.30 88888.00 2019-07-14 18:07:17.000 195 33824.47 273.24 17115.30 88888.00 2019-07-14 18:07:18.000 195 33824.43 273.29 17115.28 88888.00 2019-07-14 18:07:19.000 195 33824.43 273.34 17115.32 88888.00 2019-07-14 18:07:20.000 195 33824.45 273.29 17115.31 37909.03 2019-07-14 18:07:21.000 195 33824.44 273.27 17115.30 88888.00 2019-07-14 18:07:22.000 195 33824.40 273.27 17115.30 88888.00 2019-07-14 18:07:23.000 195 33824.41 273.26 17115.35 88888.00 2019-07-14 18:07:24.000 195 33824.40 273.25 17115.34 88888.00 2019-07-14 18:07:25.000 195 33824.37 273.20 17115.33 37909.04 2019-07-14 18:07:26.000 195 33824.37 273.17 17115.30 88888.00 2019-07-14 18:07:27.000 195 33824.38 273.16 17115.33 88888.00 2019-07-14 18:07:28.000 195 33824.41 273.12 17115.34 88888.00 2019-07-14 18:07:29.000 195 33824.44 273.06 17115.30 88888.00 2019-07-14 18:07:30.000 195 33824.45 273.04 17115.26 37908.90 2019-07-14 18:07:31.000 195 33824.44 273.05 17115.24 88888.00 2019-07-14 18:07:32.000 195 33824.47 273.02 17115.28 88888.00 2019-07-14 18:07:33.000 195 33824.49 273.02 17115.31 88888.00 2019-07-14 18:07:34.000 195 33824.48 273.03 17115.26 88888.00 2019-07-14 18:07:35.000 195 33824.44 273.06 17115.26 37908.97 2019-07-14 18:07:36.000 195 33824.39 273.04 17115.31 88888.00 2019-07-14 18:07:37.000 195 33824.39 273.04 17115.28 88888.00 2019-07-14 18:07:38.000 195 33824.43 273.03 17115.26 88888.00 2019-07-14 18:07:39.000 195 33824.42 273.07 17115.28 88888.00 2019-07-14 18:07:40.000 195 33824.41 273.05 17115.31 37908.92 2019-07-14 18:07:41.000 195 33824.42 273.03 17115.34 88888.00 2019-07-14 18:07:42.000 195 33824.40 273.00 17115.34 88888.00 2019-07-14 18:07:43.000 195 33824.39 273.00 17115.33 88888.00 2019-07-14 18:07:44.000 195 33824.39 272.98 17115.31 88888.00 2019-07-14 18:07:45.000 195 33824.41 272.96 17115.28 37908.89 2019-07-14 18:07:46.000 195 33824.37 272.96 17115.28 88888.00 2019-07-14 18:07:47.000 195 33824.34 272.99 17115.28 88888.00 2019-07-14 18:07:48.000 195 33824.29 272.98 17115.26 88888.00 2019-07-14 18:07:49.000 195 33824.29 273.00 17115.25 88888.00 2019-07-14 18:07:50.000 195 33824.33 272.94 17115.26 37908.85 2019-07-14 18:07:51.000 195 33824.35 272.91 17115.26 88888.00 2019-07-14 18:07:52.000 195 33824.35 272.91 17115.31 88888.00 2019-07-14 18:07:53.000 195 33824.34 272.92 17115.35 88888.00 2019-07-14 18:07:54.000 195 33824.34 272.90 17115.35 88888.00 2019-07-14 18:07:55.000 195 33824.36 272.90 17115.34 37908.90 2019-07-14 18:07:56.000 195 33824.38 272.88 17115.35 88888.00 2019-07-14 18:07:57.000 195 33824.38 272.87 17115.34 88888.00 2019-07-14 18:07:58.000 195 33824.39 272.82 17115.35 88888.00 2019-07-14 18:07:59.000 195 33824.40 272.76 17115.35 88888.00 2019-07-14 18:08:00.000 195 33824.42 272.76 17115.32 37908.85 2019-07-14 18:08:01.000 195 33824.42 272.79 17115.34 88888.00 2019-07-14 18:08:02.000 195 33824.40 272.80 17115.28 88888.00 2019-07-14 18:08:03.000 195 33824.45 272.76 17115.25 88888.00 2019-07-14 18:08:04.000 195 33824.47 272.73 17115.28 88888.00 2019-07-14 18:08:05.000 195 33824.46 272.73 17115.33 37909.02 2019-07-14 18:08:06.000 195 33824.50 272.76 17115.37 88888.00 2019-07-14 18:08:07.000 195 33824.54 272.80 17115.31 88888.00 2019-07-14 18:08:08.000 195 33824.56 272.82 17115.31 88888.00 2019-07-14 18:08:09.000 195 33824.56 272.81 17115.31 88888.00 2019-07-14 18:08:10.000 195 33824.59 272.82 17115.34 37909.04 2019-07-14 18:08:11.000 195 33824.55 272.81 17115.28 88888.00 2019-07-14 18:08:12.000 195 33824.52 272.80 17115.26 88888.00 2019-07-14 18:08:13.000 195 33824.51 272.86 17115.30 88888.00 2019-07-14 18:08:14.000 195 33824.54 272.86 17115.30 88888.00 2019-07-14 18:08:15.000 195 33824.54 272.89 17115.31 37909.11 2019-07-14 18:08:16.000 195 33824.55 272.87 17115.26 88888.00 2019-07-14 18:08:17.000 195 33824.57 272.91 17115.33 88888.00 2019-07-14 18:08:18.000 195 33824.55 272.90 17115.32 88888.00 2019-07-14 18:08:19.000 195 33824.60 272.95 17115.35 88888.00 2019-07-14 18:08:20.000 195 33824.57 272.95 17115.35 37909.14 2019-07-14 18:08:21.000 195 33824.57 272.95 17115.33 88888.00 2019-07-14 18:08:22.000 195 33824.60 272.97 17115.33 88888.00 2019-07-14 18:08:23.000 195 33824.63 273.04 17115.38 88888.00 2019-07-14 18:08:24.000 195 33824.60 273.04 17115.35 88888.00 2019-07-14 18:08:25.000 195 33824.63 273.08 17115.33 37909.12 2019-07-14 18:08:26.000 195 33824.61 273.06 17115.31 88888.00 2019-07-14 18:08:27.000 195 33824.56 273.08 17115.34 88888.00 2019-07-14 18:08:28.000 195 33824.55 273.06 17115.26 88888.00 2019-07-14 18:08:29.000 195 33824.54 273.03 17115.26 88888.00 2019-07-14 18:08:30.000 195 33824.54 273.03 17115.28 37909.11 2019-07-14 18:08:31.000 195 33824.49 273.03 17115.30 88888.00 2019-07-14 18:08:32.000 195 33824.47 273.04 17115.28 88888.00 2019-07-14 18:08:33.000 195 33824.46 273.06 17115.30 88888.00 2019-07-14 18:08:34.000 195 33824.46 273.08 17115.31 88888.00 2019-07-14 18:08:35.000 195 33824.49 273.07 17115.32 37909.05 2019-07-14 18:08:36.000 195 33824.52 273.06 17115.32 88888.00 2019-07-14 18:08:37.000 195 33824.46 273.09 17115.34 88888.00 2019-07-14 18:08:38.000 195 33824.46 273.09 17115.34 88888.00 2019-07-14 18:08:39.000 195 33824.49 273.09 17115.32 88888.00 2019-07-14 18:08:40.000 195 33824.49 273.07 17115.32 37909.08 2019-07-14 18:08:41.000 195 33824.48 273.07 17115.35 88888.00 2019-07-14 18:08:42.000 195 33824.45 273.07 17115.37 88888.00 2019-07-14 18:08:43.000 195 33824.44 273.09 17115.34 88888.00 2019-07-14 18:08:44.000 195 33824.46 273.05 17115.33 88888.00 2019-07-14 18:08:45.000 195 33824.45 273.06 17115.34 37909.04 2019-07-14 18:08:46.000 195 33824.42 273.09 17115.38 88888.00 2019-07-14 18:08:47.000 195 33824.45 273.06 17115.38 88888.00 2019-07-14 18:08:48.000 195 33824.41 273.04 17115.37 88888.00 2019-07-14 18:08:49.000 195 33824.42 273.02 17115.38 88888.00 2019-07-14 18:08:50.000 195 33824.42 273.00 17115.38 37908.96 2019-07-14 18:08:51.000 195 33824.36 273.05 17115.38 88888.00 2019-07-14 18:08:52.000 195 33824.33 273.03 17115.39 88888.00 2019-07-14 18:08:53.000 195 33824.36 273.01 17115.41 88888.00 2019-07-14 18:08:54.000 195 33824.39 272.96 17115.41 88888.00 2019-07-14 18:08:55.000 195 33824.36 272.99 17115.39 37908.99 2019-07-14 18:08:56.000 195 33824.37 273.01 17115.37 88888.00 2019-07-14 18:08:57.000 195 33824.35 273.03 17115.38 88888.00 2019-07-14 18:08:58.000 195 33824.39 273.00 17115.35 88888.00 2019-07-14 18:08:59.000 195 33824.39 272.97 17115.35 88888.00 2019-07-14 18:09:00.000 195 33824.40 272.95 17115.30 37909.01 2019-07-14 18:09:01.000 195 33824.38 273.03 17115.34 88888.00 2019-07-14 18:09:02.000 195 33824.40 273.06 17115.35 88888.00 2019-07-14 18:09:03.000 195 33824.40 273.10 17115.33 88888.00 2019-07-14 18:09:04.000 195 33824.42 273.09 17115.34 88888.00 2019-07-14 18:09:05.000 195 33824.41 273.07 17115.32 37909.02 2019-07-14 18:09:06.000 195 33824.41 273.05 17115.34 88888.00 2019-07-14 18:09:07.000 195 33824.40 273.04 17115.32 88888.00 2019-07-14 18:09:08.000 195 33824.31 273.04 17115.33 88888.00 2019-07-14 18:09:09.000 195 33824.35 273.03 17115.32 88888.00 2019-07-14 18:09:10.000 195 33824.39 273.06 17115.31 37908.96 2019-07-14 18:09:11.000 195 33824.38 273.04 17115.37 88888.00 2019-07-14 18:09:12.000 195 33824.38 273.05 17115.35 88888.00 2019-07-14 18:09:13.000 195 33824.37 273.07 17115.33 88888.00 2019-07-14 18:09:14.000 195 33824.36 273.04 17115.37 88888.00 2019-07-14 18:09:15.000 195 33824.35 273.08 17115.40 37908.99 2019-07-14 18:09:16.000 195 33824.39 273.10 17115.35 88888.00 2019-07-14 18:09:17.000 195 33824.37 273.06 17115.35 88888.00 2019-07-14 18:09:18.000 195 33824.38 273.09 17115.32 88888.00 2019-07-14 18:09:19.000 195 33824.43 273.11 17115.30 88888.00 2019-07-14 18:09:20.000 195 33824.42 273.10 17115.33 37908.97 2019-07-14 18:09:21.000 195 33824.34 273.09 17115.30 88888.00 2019-07-14 18:09:22.000 195 33824.33 273.08 17115.30 88888.00 2019-07-14 18:09:23.000 195 33824.33 273.08 17115.30 88888.00 2019-07-14 18:09:24.000 195 33824.31 273.08 17115.31 88888.00 2019-07-14 18:09:25.000 195 33824.30 273.06 17115.34 37908.95 2019-07-14 18:09:26.000 195 33824.35 273.04 17115.34 88888.00 2019-07-14 18:09:27.000 195 33824.36 273.06 17115.35 88888.00 2019-07-14 18:09:28.000 195 33824.37 273.11 17115.35 88888.00 2019-07-14 18:09:29.000 195 33824.36 273.12 17115.40 88888.00 2019-07-14 18:09:30.000 195 33824.34 273.12 17115.38 37908.86 2019-07-14 18:09:31.000 195 33824.39 273.09 17115.35 88888.00 2019-07-14 18:09:32.000 195 33824.42 273.13 17115.38 88888.00 2019-07-14 18:09:33.000 195 33824.42 273.13 17115.39 88888.00 2019-07-14 18:09:34.000 195 33824.41 273.11 17115.32 88888.00 2019-07-14 18:09:35.000 195 33824.43 273.14 17115.33 37908.98 2019-07-14 18:09:36.000 195 33824.46 273.14 17115.39 88888.00 2019-07-14 18:09:37.000 195 33824.45 273.12 17115.42 88888.00 2019-07-14 18:09:38.000 195 33824.45 273.14 17115.39 88888.00 2019-07-14 18:09:39.000 195 33824.47 273.13 17115.39 88888.00 2019-07-14 18:09:40.000 195 33824.44 273.12 17115.39 37908.99 2019-07-14 18:09:41.000 195 33824.45 273.08 17115.41 88888.00 2019-07-14 18:09:42.000 195 33824.45 273.05 17115.40 88888.00 2019-07-14 18:09:43.000 195 33824.44 273.06 17115.39 88888.00 2019-07-14 18:09:44.000 195 33824.46 273.04 17115.37 88888.00 2019-07-14 18:09:45.000 195 33824.45 273.03 17115.39 37909.01 2019-07-14 18:09:46.000 195 33824.42 273.00 17115.39 88888.00 2019-07-14 18:09:47.000 195 33824.45 273.04 17115.40 88888.00 2019-07-14 18:09:48.000 195 33824.46 273.01 17115.41 88888.00 2019-07-14 18:09:49.000 195 33824.45 273.05 17115.42 88888.00 2019-07-14 18:09:50.000 195 33824.48 273.00 17115.40 37908.93 2019-07-14 18:09:51.000 195 33824.47 273.04 17115.35 88888.00 2019-07-14 18:09:52.000 195 33824.49 273.04 17115.37 88888.00 2019-07-14 18:09:53.000 195 33824.50 273.01 17115.41 88888.00 2019-07-14 18:09:54.000 195 33824.45 273.01 17115.39 88888.00 2019-07-14 18:09:55.000 195 33824.46 273.02 17115.40 37909.02 2019-07-14 18:09:56.000 195 33824.44 273.03 17115.42 88888.00 2019-07-14 18:09:57.000 195 33824.42 273.04 17115.44 88888.00 2019-07-14 18:09:58.000 195 33824.45 273.04 17115.44 88888.00 2019-07-14 18:09:59.000 195 33824.43 273.05 17115.42 88888.00 2019-07-14 18:10:00.000 195 33824.42 273.06 17115.44 37909.06 2019-07-14 18:10:01.000 195 33824.37 273.03 17115.47 88888.00 2019-07-14 18:10:02.000 195 33824.35 273.07 17115.42 88888.00 2019-07-14 18:10:03.000 195 33824.35 273.12 17115.39 88888.00 2019-07-14 18:10:04.000 195 33824.38 273.15 17115.38 88888.00 2019-07-14 18:10:05.000 195 33824.37 273.13 17115.39 37908.97 2019-07-14 18:10:06.000 195 33824.38 273.10 17115.37 88888.00 2019-07-14 18:10:07.000 195 33824.37 273.11 17115.35 88888.00 2019-07-14 18:10:08.000 195 33824.39 273.17 17115.40 88888.00 2019-07-14 18:10:09.000 195 33824.39 273.16 17115.42 88888.00 2019-07-14 18:10:10.000 195 33824.37 273.14 17115.42 37908.95 2019-07-14 18:10:11.000 195 33824.36 273.13 17115.40 88888.00 2019-07-14 18:10:12.000 195 33824.36 273.14 17115.39 88888.00 2019-07-14 18:10:13.000 195 33824.39 273.15 17115.41 88888.00 2019-07-14 18:10:14.000 195 33824.42 273.16 17115.39 88888.00 2019-07-14 18:10:15.000 195 33824.38 273.12 17115.35 37908.96 2019-07-14 18:10:16.000 195 33824.37 273.10 17115.33 88888.00 2019-07-14 18:10:17.000 195 33824.43 273.06 17115.39 88888.00 2019-07-14 18:10:18.000 195 33824.42 273.05 17115.38 88888.00 2019-07-14 18:10:19.000 195 33824.44 273.07 17115.42 88888.00 2019-07-14 18:10:20.000 195 33824.47 273.07 17115.44 37909.03 2019-07-14 18:10:21.000 195 33824.45 273.05 17115.42 88888.00 2019-07-14 18:10:22.000 195 33824.44 273.02 17115.38 88888.00 2019-07-14 18:10:23.000 195 33824.46 273.01 17115.39 88888.00 2019-07-14 18:10:24.000 195 33824.42 273.04 17115.35 88888.00 2019-07-14 18:10:25.000 195 33824.44 273.07 17115.37 37908.95 2019-07-14 18:10:26.000 195 33824.43 273.03 17115.42 88888.00 2019-07-14 18:10:27.000 195 33824.46 273.00 17115.41 88888.00 2019-07-14 18:10:28.000 195 33824.43 273.01 17115.40 88888.00 2019-07-14 18:10:29.000 195 33824.40 273.02 17115.41 88888.00 2019-07-14 18:10:30.000 195 33824.41 273.08 17115.38 37909.05 2019-07-14 18:10:31.000 195 33824.38 273.11 17115.35 88888.00 2019-07-14 18:10:32.000 195 33824.33 273.10 17115.41 88888.00 2019-07-14 18:10:33.000 195 33824.33 273.13 17115.39 88888.00 2019-07-14 18:10:34.000 195 33824.34 273.12 17115.41 88888.00 2019-07-14 18:10:35.000 195 33824.35 273.10 17115.42 37908.99 2019-07-14 18:10:36.000 195 33824.35 273.11 17115.37 88888.00 2019-07-14 18:10:37.000 195 33824.35 273.11 17115.34 88888.00 2019-07-14 18:10:38.000 195 33824.33 273.10 17115.37 88888.00 2019-07-14 18:10:39.000 195 33824.32 273.08 17115.35 88888.00 2019-07-14 18:10:40.000 195 33824.34 273.08 17115.35 37908.96 2019-07-14 18:10:41.000 195 33824.35 273.13 17115.34 88888.00 2019-07-14 18:10:42.000 195 33824.34 273.14 17115.35 88888.00 2019-07-14 18:10:43.000 195 33824.32 273.12 17115.38 88888.00 2019-07-14 18:10:44.000 195 33824.31 273.12 17115.41 88888.00 2019-07-14 18:10:45.000 195 33824.30 273.09 17115.46 37908.96 2019-07-14 18:10:46.000 195 33824.28 273.04 17115.42 88888.00 2019-07-14 18:10:47.000 195 33824.31 273.02 17115.41 88888.00 2019-07-14 18:10:48.000 195 33824.35 272.98 17115.40 88888.00 2019-07-14 18:10:49.000 195 33824.37 272.94 17115.39 88888.00 2019-07-14 18:10:50.000 195 33824.34 272.98 17115.37 37908.90 2019-07-14 18:10:51.000 195 33824.34 272.93 17115.40 88888.00 2019-07-14 18:10:52.000 195 33824.40 272.91 17115.40 88888.00 2019-07-14 18:10:53.000 195 33824.43 272.94 17115.37 88888.00 2019-07-14 18:10:54.000 195 33824.38 272.93 17115.38 88888.00 2019-07-14 18:10:55.000 195 33824.44 272.94 17115.39 37909.03 2019-07-14 18:10:56.000 195 33824.46 272.98 17115.41 88888.00 2019-07-14 18:10:57.000 195 33824.45 272.95 17115.44 88888.00 2019-07-14 18:10:58.000 195 33824.49 272.93 17115.46 88888.00 2019-07-14 18:10:59.000 195 33824.48 272.98 17115.44 88888.00 2019-07-14 18:11:00.000 195 33824.50 272.99 17115.44 37909.06 2019-07-14 18:11:01.000 195 33824.50 272.99 17115.48 88888.00 2019-07-14 18:11:02.000 195 33824.52 273.00 17115.46 88888.00 2019-07-14 18:11:03.000 195 33824.49 273.01 17115.44 88888.00 2019-07-14 18:11:04.000 195 33824.45 273.01 17115.42 88888.00 2019-07-14 18:11:05.000 195 33824.47 273.01 17115.42 37909.07 2019-07-14 18:11:06.000 195 33824.50 273.00 17115.42 88888.00 2019-07-14 18:11:07.000 195 33824.53 273.00 17115.44 88888.00 2019-07-14 18:11:08.000 195 33824.51 273.06 17115.48 88888.00 2019-07-14 18:11:09.000 195 33824.49 273.09 17115.48 88888.00 2019-07-14 18:11:10.000 195 33824.51 273.05 17115.44 37909.07 2019-07-14 18:11:11.000 195 33824.49 273.10 17115.42 88888.00 2019-07-14 18:11:12.000 195 33824.44 273.11 17115.38 88888.00 2019-07-14 18:11:13.000 195 33824.46 273.14 17115.37 88888.00 2019-07-14 18:11:14.000 195 33824.46 273.15 17115.39 88888.00 2019-07-14 18:11:15.000 195 33824.46 273.14 17115.42 37909.13 2019-07-14 18:11:16.000 195 33824.49 273.16 17115.41 88888.00 2019-07-14 18:11:17.000 195 33824.51 273.17 17115.41 88888.00 2019-07-14 18:11:18.000 195 33824.49 273.16 17115.41 88888.00 2019-07-14 18:11:19.000 195 33824.49 273.16 17115.42 88888.00 2019-07-14 18:11:20.000 195 33824.43 273.17 17115.42 37908.99 2019-07-14 18:11:21.000 195 33824.42 273.19 17115.40 88888.00 2019-07-14 18:11:22.000 195 33824.46 273.19 17115.38 88888.00 2019-07-14 18:11:23.000 195 33824.47 273.18 17115.44 88888.00 2019-07-14 18:11:24.000 195 33824.47 273.17 17115.44 88888.00 2019-07-14 18:11:25.000 195 33824.46 273.19 17115.44 37909.08 2019-07-14 18:11:26.000 195 33824.44 273.18 17115.44 88888.00 2019-07-14 18:11:27.000 195 33824.48 273.22 17115.42 88888.00 2019-07-14 18:11:28.000 195 33824.50 273.22 17115.44 88888.00 2019-07-14 18:11:29.000 195 33824.47 273.17 17115.48 88888.00 2019-07-14 18:11:30.000 195 33824.48 273.14 17115.47 37909.06 2019-07-14 18:11:31.000 195 33824.47 273.11 17115.42 88888.00 2019-07-14 18:11:32.000 195 33824.55 273.07 17115.41 88888.00 2019-07-14 18:11:33.000 195 33824.56 273.07 17115.42 88888.00 2019-07-14 18:11:34.000 195 33824.54 273.11 17115.42 88888.00 2019-07-14 18:11:35.000 195 33824.54 273.09 17115.42 37909.12 2019-07-14 18:11:36.000 195 33824.55 273.04 17115.46 88888.00 2019-07-14 18:11:37.000 195 33824.61 273.02 17115.44 88888.00 2019-07-14 18:11:38.000 195 33824.62 273.06 17115.42 88888.00 2019-07-14 18:11:39.000 195 33824.64 273.07 17115.39 88888.00 2019-07-14 18:11:40.000 195 33824.65 273.03 17115.41 37909.23 2019-07-14 18:11:41.000 195 33824.68 273.02 17115.42 88888.00 2019-07-14 18:11:42.000 195 33824.72 272.98 17115.44 88888.00 2019-07-14 18:11:43.000 195 33824.76 273.00 17115.44 88888.00 2019-07-14 18:11:44.000 195 33824.76 272.99 17115.46 88888.00 2019-07-14 18:11:45.000 195 33824.74 273.02 17115.46 37909.30 2019-07-14 18:11:46.000 195 33824.78 273.07 17115.44 88888.00 2019-07-14 18:11:47.000 195 33824.75 273.05 17115.46 88888.00 2019-07-14 18:11:48.000 195 33824.77 273.09 17115.47 88888.00 2019-07-14 18:11:49.000 195 33824.78 273.07 17115.46 88888.00 2019-07-14 18:11:50.000 195 33824.80 273.07 17115.42 37909.31 2019-07-14 18:11:51.000 195 33824.81 273.10 17115.44 88888.00 2019-07-14 18:11:52.000 195 33824.80 273.11 17115.50 88888.00 2019-07-14 18:11:53.000 195 33824.78 273.11 17115.47 88888.00 2019-07-14 18:11:54.000 195 33824.80 273.10 17115.42 88888.00 2019-07-14 18:11:55.000 195 33824.81 273.06 17115.44 37909.41 2019-07-14 18:11:56.000 195 33824.82 273.04 17115.50 88888.00 2019-07-14 18:11:57.000 195 33824.82 273.06 17115.47 88888.00 2019-07-14 18:11:58.000 195 33824.78 273.09 17115.42 88888.00 2019-07-14 18:11:59.000 195 33824.77 273.08 17115.42 88888.00 2019-07-14 18:12:00.000 195 33824.72 273.06 17115.40 37909.42 2019-07-14 18:12:01.000 195 33824.75 273.03 17115.41 88888.00 2019-07-14 18:12:02.000 195 33824.74 272.99 17115.42 88888.00 2019-07-14 18:12:03.000 195 33824.75 272.97 17115.42 88888.00 2019-07-14 18:12:04.000 195 33824.76 272.98 17115.41 88888.00 2019-07-14 18:12:05.000 195 33824.74 272.97 17115.44 37909.35 2019-07-14 18:12:06.000 195 33824.75 272.96 17115.46 88888.00 2019-07-14 18:12:07.000 195 33824.75 272.98 17115.46 88888.00 2019-07-14 18:12:08.000 195 33824.75 272.93 17115.47 88888.00 2019-07-14 18:12:09.000 195 33824.76 272.92 17115.47 88888.00 2019-07-14 18:12:10.000 195 33824.75 272.91 17115.50 37909.26 2019-07-14 18:12:11.000 195 33824.74 272.89 17115.51 88888.00 2019-07-14 18:12:12.000 195 33824.76 272.86 17115.55 88888.00 2019-07-14 18:12:13.000 195 33824.76 272.76 17115.50 88888.00 2019-07-14 18:12:14.000 195 33824.76 272.77 17115.48 88888.00 2019-07-14 18:12:15.000 195 33824.76 272.77 17115.50 37909.34 2019-07-14 18:12:16.000 195 33824.75 272.75 17115.49 88888.00 2019-07-14 18:12:17.000 195 33824.75 272.76 17115.49 88888.00 2019-07-14 18:12:18.000 195 33824.75 272.73 17115.49 88888.00 2019-07-14 18:12:19.000 195 33824.79 272.74 17115.50 88888.00 2019-07-14 18:12:20.000 195 33824.79 272.73 17115.50 37909.31 2019-07-14 18:12:21.000 195 33824.80 272.73 17115.53 88888.00 2019-07-14 18:12:22.000 195 33824.81 272.73 17115.50 88888.00 2019-07-14 18:12:23.000 195 33824.82 272.70 17115.53 88888.00 2019-07-14 18:12:24.000 195 33824.79 272.72 17115.56 88888.00 2019-07-14 18:12:25.000 195 33824.79 272.76 17115.56 37909.32 2019-07-14 18:12:26.000 195 33824.83 272.76 17115.53 88888.00 2019-07-14 18:12:27.000 195 33824.85 272.78 17115.51 88888.00 2019-07-14 18:12:28.000 195 33824.83 272.80 17115.51 88888.00 2019-07-14 18:12:29.000 195 33824.83 272.82 17115.57 88888.00 2019-07-14 18:12:30.000 195 33824.86 272.83 17115.56 37909.45 2019-07-14 18:12:31.000 195 33824.86 272.79 17115.57 88888.00 2019-07-14 18:12:32.000 195 33824.87 272.80 17115.58 88888.00 2019-07-14 18:12:33.000 195 33824.88 272.81 17115.58 88888.00 2019-07-14 18:12:34.000 195 33824.89 272.84 17115.57 88888.00 2019-07-14 18:12:35.000 195 33824.93 272.86 17115.57 37909.48 2019-07-14 18:12:36.000 195 33824.96 272.87 17115.55 88888.00 2019-07-14 18:12:37.000 195 33824.95 272.84 17115.58 88888.00 2019-07-14 18:12:38.000 195 33824.92 272.88 17115.58 88888.00 2019-07-14 18:12:39.000 195 33824.93 272.89 17115.59 88888.00 2019-07-14 18:12:40.000 195 33824.95 272.90 17115.59 37909.63 2019-07-14 18:12:41.000 195 33824.93 272.96 17115.62 88888.00 2019-07-14 18:12:42.000 195 33824.93 272.99 17115.59 88888.00 2019-07-14 18:12:43.000 195 33824.94 272.96 17115.57 88888.00 2019-07-14 18:12:44.000 195 33824.96 272.98 17115.56 88888.00 2019-07-14 18:12:45.000 195 33824.99 272.99 17115.58 37909.64 2019-07-14 18:12:46.000 195 33824.95 273.02 17115.58 88888.00 2019-07-14 18:12:47.000 195 33824.94 273.05 17115.56 88888.00 2019-07-14 18:12:48.000 195 33824.91 273.06 17115.58 88888.00 2019-07-14 18:12:49.000 195 33824.92 273.07 17115.59 88888.00 2019-07-14 18:12:50.000 195 33824.90 273.05 17115.57 37909.64 2019-07-14 18:12:51.000 195 33824.91 273.03 17115.56 88888.00 2019-07-14 18:12:52.000 195 33824.91 273.02 17115.57 88888.00 2019-07-14 18:12:53.000 195 33824.89 272.99 17115.51 88888.00 2019-07-14 18:12:54.000 195 33824.86 272.98 17115.55 88888.00 2019-07-14 18:12:55.000 195 33824.85 273.00 17115.55 37909.54 2019-07-14 18:12:56.000 195 33824.84 272.95 17115.53 88888.00 2019-07-14 18:12:57.000 195 33824.81 272.91 17115.49 88888.00 2019-07-14 18:12:58.000 195 33824.79 272.89 17115.51 88888.00 2019-07-14 18:12:59.000 195 33824.79 272.90 17115.55 88888.00 2019-07-14 18:13:00.000 195 33824.79 272.86 17115.53 37909.46 2019-07-14 18:13:01.000 195 33824.78 272.84 17115.51 88888.00 2019-07-14 18:13:02.000 195 33824.78 272.82 17115.51 88888.00 2019-07-14 18:13:03.000 195 33824.79 272.77 17115.51 88888.00 2019-07-14 18:13:04.000 195 33824.76 272.73 17115.56 88888.00 2019-07-14 18:13:05.000 195 33824.77 272.75 17115.59 37909.36 2019-07-14 18:13:06.000 195 33824.76 272.78 17115.58 88888.00 2019-07-14 18:13:07.000 195 33824.79 272.76 17115.60 88888.00 2019-07-14 18:13:08.000 195 33824.80 272.75 17115.57 88888.00 2019-07-14 18:13:09.000 195 33824.77 272.76 17115.57 88888.00 2019-07-14 18:13:10.000 195 33824.81 272.74 17115.59 37909.48 2019-07-14 18:13:11.000 195 33824.86 272.77 17115.57 88888.00 2019-07-14 18:13:12.000 195 33824.88 272.77 17115.57 88888.00 2019-07-14 18:13:13.000 195 33824.88 272.81 17115.56 88888.00 2019-07-14 18:13:14.000 195 33824.89 272.82 17115.53 88888.00 2019-07-14 18:13:15.000 195 33824.92 272.78 17115.50 37909.46 2019-07-14 18:13:16.000 195 33824.92 272.81 17115.51 88888.00 2019-07-14 18:13:17.000 195 33824.95 272.84 17115.51 88888.00 2019-07-14 18:13:18.000 195 33824.98 272.80 17115.55 88888.00 2019-07-14 18:13:19.000 195 33824.98 272.83 17115.57 88888.00 2019-07-14 18:13:20.000 195 33825.00 272.83 17115.59 37909.62 2019-07-14 18:13:21.000 195 33825.06 272.86 17115.55 88888.00 2019-07-14 18:13:22.000 195 33825.04 272.89 17115.55 88888.00 2019-07-14 18:13:23.000 195 33825.04 272.89 17115.58 88888.00 2019-07-14 18:13:24.000 195 33825.06 272.92 17115.56 88888.00 2019-07-14 18:13:25.000 195 33825.09 272.99 17115.55 37909.56 2019-07-14 18:13:26.000 195 33825.11 272.95 17115.53 88888.00 2019-07-14 18:13:27.000 195 33825.11 272.94 17115.53 88888.00 2019-07-14 18:13:28.000 195 33825.11 272.96 17115.57 88888.00 2019-07-14 18:13:29.000 195 33825.11 272.97 17115.59 88888.00 2019-07-14 18:13:30.000 195 33825.13 272.95 17115.62 37909.59 2019-07-14 18:13:31.000 195 33825.08 272.95 17115.59 88888.00 2019-07-14 18:13:32.000 195 33825.05 272.97 17115.60 88888.00 2019-07-14 18:13:33.000 195 33825.06 272.96 17115.60 88888.00 2019-07-14 18:13:34.000 195 33825.04 272.99 17115.60 88888.00 2019-07-14 18:13:35.000 195 33825.03 273.00 17115.59 37909.72 2019-07-14 18:13:36.000 195 33825.04 272.98 17115.60 88888.00 2019-07-14 18:13:37.000 195 33825.03 272.99 17115.60 88888.00 2019-07-14 18:13:38.000 195 33825.03 272.94 17115.62 88888.00 2019-07-14 18:13:39.000 195 33825.04 272.86 17115.65 88888.00 2019-07-14 18:13:40.000 195 33825.08 272.90 17115.64 37909.63 2019-07-14 18:13:41.000 195 33825.06 272.95 17115.64 88888.00 2019-07-14 18:13:42.000 195 33825.05 272.88 17115.62 88888.00 2019-07-14 18:13:43.000 195 33825.07 272.88 17115.67 88888.00 2019-07-14 18:13:44.000 195 33825.05 272.89 17115.66 88888.00 2019-07-14 18:13:45.000 195 33825.05 272.91 17115.65 37909.63 2019-07-14 18:13:46.000 195 33825.06 272.88 17115.67 88888.00 2019-07-14 18:13:47.000 195 33825.07 272.87 17115.60 88888.00 2019-07-14 18:13:48.000 195 33825.04 272.85 17115.60 88888.00 2019-07-14 18:13:49.000 195 33825.07 272.83 17115.62 88888.00 2019-07-14 18:13:50.000 195 33825.08 272.80 17115.60 37909.56 2019-07-14 18:13:51.000 195 33825.05 272.81 17115.60 88888.00 2019-07-14 18:13:52.000 195 33825.06 272.81 17115.62 88888.00 2019-07-14 18:13:53.000 195 33825.07 272.79 17115.60 88888.00 2019-07-14 18:13:54.000 195 33825.11 272.74 17115.60 88888.00 2019-07-14 18:13:55.000 195 33825.12 272.74 17115.62 37909.66 2019-07-14 18:13:56.000 195 33825.11 272.72 17115.67 88888.00 2019-07-14 18:13:57.000 195 33825.11 272.69 17115.67 88888.00 2019-07-14 18:13:58.000 195 33825.08 272.69 17115.66 88888.00 2019-07-14 18:13:59.000 195 33825.05 272.66 17115.67 88888.00 2019-07-14 18:14:00.000 195 33825.06 272.66 17115.66 37909.54 2019-07-14 18:14:01.000 195 33825.07 272.63 17115.60 88888.00 2019-07-14 18:14:02.000 195 33825.06 272.58 17115.62 88888.00 2019-07-14 18:14:03.000 195 33825.05 272.58 17115.66 88888.00 2019-07-14 18:14:04.000 195 33825.04 272.59 17115.64 88888.00 2019-07-14 18:14:05.000 195 33825.04 272.64 17115.62 37909.65 2019-07-14 18:14:06.000 195 33825.01 272.63 17115.60 88888.00 2019-07-14 18:14:07.000 195 33825.04 272.59 17115.64 88888.00 2019-07-14 18:14:08.000 195 33825.04 272.58 17115.60 88888.00 2019-07-14 18:14:09.000 195 33825.06 272.61 17115.62 88888.00 2019-07-14 18:14:10.000 195 33825.05 272.63 17115.62 37909.65 2019-07-14 18:14:11.000 195 33825.07 272.61 17115.60 88888.00 2019-07-14 18:14:12.000 195 33825.08 272.60 17115.67 88888.00 2019-07-14 18:14:13.000 195 33825.08 272.59 17115.71 88888.00 2019-07-14 18:14:14.000 195 33825.13 272.61 17115.73 88888.00 2019-07-14 18:14:15.000 195 33825.11 272.59 17115.71 37909.72 2019-07-14 18:14:16.000 195 33825.08 272.60 17115.73 88888.00 2019-07-14 18:14:17.000 195 33825.10 272.59 17115.69 88888.00 2019-07-14 18:14:18.000 195 33825.11 272.58 17115.67 88888.00 2019-07-14 18:14:19.000 195 33825.09 272.57 17115.72 88888.00 2019-07-14 18:14:20.000 195 33825.05 272.58 17115.74 37909.68 2019-07-14 18:14:21.000 195 33825.04 272.58 17115.73 88888.00 2019-07-14 18:14:22.000 195 33825.03 272.55 17115.71 88888.00 2019-07-14 18:14:23.000 195 33825.06 272.59 17115.75 88888.00 2019-07-14 18:14:24.000 195 33825.07 272.61 17115.74 88888.00 2019-07-14 18:14:25.000 195 33825.09 272.60 17115.74 37909.77 2019-07-14 18:14:26.000 195 33825.07 272.58 17115.75 88888.00 2019-07-14 18:14:27.000 195 33825.04 272.59 17115.71 88888.00 2019-07-14 18:14:28.000 195 33825.09 272.61 17115.69 88888.00 2019-07-14 18:14:29.000 195 33825.12 272.62 17115.71 88888.00 2019-07-14 18:14:30.000 195 33825.12 272.62 17115.69 37909.76 2019-07-14 18:14:31.000 195 33825.11 272.60 17115.69 88888.00 2019-07-14 18:14:32.000 195 33825.10 272.58 17115.65 88888.00 2019-07-14 18:14:33.000 195 33825.10 272.56 17115.65 88888.00 2019-07-14 18:14:34.000 195 33825.07 272.59 17115.62 88888.00 2019-07-14 18:14:35.000 195 33825.10 272.59 17115.62 37909.84 2019-07-14 18:14:36.000 195 33825.13 272.54 17115.64 88888.00 2019-07-14 18:14:37.000 195 33825.12 272.53 17115.62 88888.00 2019-07-14 18:14:38.000 195 33825.10 272.54 17115.60 88888.00 2019-07-14 18:14:39.000 195 33825.12 272.56 17115.62 88888.00 2019-07-14 18:14:40.000 195 33825.09 272.52 17115.65 37909.80 2019-07-14 18:14:41.000 195 33825.10 272.49 17115.69 88888.00 2019-07-14 18:14:42.000 195 33825.10 272.50 17115.69 88888.00 2019-07-14 18:14:43.000 195 33825.07 272.47 17115.67 88888.00 2019-07-14 18:14:44.000 195 33825.06 272.44 17115.67 88888.00 2019-07-14 18:14:45.000 195 33825.09 272.45 17115.67 37909.77 2019-07-14 18:14:46.000 195 33825.07 272.50 17115.65 88888.00 2019-07-14 18:14:47.000 195 33825.08 272.48 17115.69 88888.00 2019-07-14 18:14:48.000 195 33825.06 272.52 17115.67 88888.00 2019-07-14 18:14:49.000 195 33825.09 272.52 17115.69 88888.00 2019-07-14 18:14:50.000 195 33825.12 272.53 17115.69 37909.74 2019-07-14 18:14:51.000 195 33825.11 272.54 17115.71 88888.00 2019-07-14 18:14:52.000 195 33825.13 272.52 17115.71 88888.00 2019-07-14 18:14:53.000 195 33825.12 272.52 17115.72 88888.00 2019-07-14 18:14:54.000 195 33825.12 272.52 17115.73 88888.00 2019-07-14 18:14:55.000 195 33825.07 272.52 17115.73 37909.74 2019-07-14 18:14:56.000 195 33825.07 272.50 17115.74 88888.00 2019-07-14 18:14:57.000 195 33825.07 272.53 17115.73 88888.00 2019-07-14 18:14:58.000 195 33825.08 272.57 17115.69 88888.00 2019-07-14 18:14:59.000 195 33825.10 272.56 17115.69 88888.00 2019-07-14 18:15:00.000 195 33825.10 272.56 17115.71 37909.74 2019-07-14 18:15:01.000 195 33825.06 272.55 17115.69 88888.00 2019-07-14 18:15:02.000 195 33825.05 272.54 17115.71 88888.00 2019-07-14 18:15:03.000 195 33825.06 272.54 17115.74 88888.00 2019-07-14 18:15:04.000 195 33825.07 272.52 17115.74 88888.00 2019-07-14 18:15:05.000 195 33825.08 272.54 17115.76 37909.78 2019-07-14 18:15:06.000 195 33825.03 272.53 17115.75 88888.00 2019-07-14 18:15:07.000 195 33825.02 272.50 17115.80 88888.00 2019-07-14 18:15:08.000 195 33824.98 272.50 17115.76 88888.00 2019-07-14 18:15:09.000 195 33824.97 272.49 17115.76 88888.00 2019-07-14 18:15:10.000 195 33824.98 272.51 17115.78 37909.68 2019-07-14 18:15:11.000 195 33824.93 272.50 17115.74 88888.00 2019-07-14 18:15:12.000 195 33824.95 272.50 17115.74 88888.00 2019-07-14 18:15:13.000 195 33824.94 272.56 17115.74 88888.00 2019-07-14 18:15:14.000 195 33824.95 272.57 17115.74 88888.00 2019-07-14 18:15:15.000 195 33824.94 272.53 17115.75 37909.74 2019-07-14 18:15:16.000 195 33824.91 272.55 17115.71 88888.00 2019-07-14 18:15:17.000 195 33824.90 272.54 17115.67 88888.00 2019-07-14 18:15:18.000 195 33824.90 272.56 17115.69 88888.00 2019-07-14 18:15:19.000 195 33824.94 272.57 17115.75 88888.00 2019-07-14 18:15:20.000 195 33824.92 272.56 17115.74 37909.70 2019-07-14 18:15:21.000 195 33824.95 272.58 17115.75 88888.00 2019-07-14 18:15:22.000 195 33824.93 272.57 17115.75 88888.00 2019-07-14 18:15:23.000 195 33824.96 272.58 17115.75 88888.00 2019-07-14 18:15:24.000 195 33824.96 272.59 17115.71 88888.00 2019-07-14 18:15:25.000 195 33824.94 272.57 17115.72 37909.65 2019-07-14 18:15:26.000 195 33824.99 272.60 17115.78 88888.00 2019-07-14 18:15:27.000 195 33824.99 272.57 17115.76 88888.00 2019-07-14 18:15:28.000 195 33825.02 272.57 17115.74 88888.00 2019-07-14 18:15:29.000 195 33825.01 272.61 17115.69 88888.00 2019-07-14 18:15:30.000 195 33824.98 272.56 17115.66 37909.73 2019-07-14 18:15:31.000 195 33825.00 272.51 17115.69 88888.00 2019-07-14 18:15:32.000 195 33824.99 272.55 17115.73 88888.00 2019-07-14 18:15:33.000 195 33825.02 272.57 17115.72 88888.00 2019-07-14 18:15:34.000 195 33825.02 272.54 17115.72 88888.00 2019-07-14 18:15:35.000 195 33825.02 272.52 17115.73 37909.72 2019-07-14 18:15:36.000 195 33825.05 272.54 17115.72 88888.00 2019-07-14 18:15:37.000 195 33825.07 272.58 17115.73 88888.00 2019-07-14 18:15:38.000 195 33825.07 272.57 17115.72 88888.00 2019-07-14 18:15:39.000 195 33825.13 272.55 17115.74 88888.00 2019-07-14 18:15:40.000 195 33825.09 272.52 17115.74 37909.72 2019-07-14 18:15:41.000 195 33825.09 272.55 17115.72 88888.00 2019-07-14 18:15:42.000 195 33825.08 272.54 17115.72 88888.00 2019-07-14 18:15:43.000 195 33825.10 272.51 17115.69 88888.00 2019-07-14 18:15:44.000 195 33825.08 272.47 17115.66 88888.00 2019-07-14 18:15:45.000 195 33825.14 272.45 17115.69 37909.86 2019-07-14 18:15:46.000 195 33825.16 272.44 17115.76 88888.00 2019-07-14 18:15:47.000 195 33825.15 272.42 17115.73 88888.00 2019-07-14 18:15:48.000 195 33825.20 272.38 17115.69 88888.00 2019-07-14 18:15:49.000 195 33825.16 272.43 17115.71 88888.00 2019-07-14 18:15:50.000 195 33825.14 272.47 17115.73 37909.78 2019-07-14 18:15:51.000 195 33825.14 272.45 17115.72 88888.00 2019-07-14 18:15:52.000 195 33825.12 272.45 17115.73 88888.00 2019-07-14 18:15:53.000 195 33825.15 272.44 17115.73 88888.00 2019-07-14 18:15:54.000 195 33825.18 272.44 17115.75 88888.00 2019-07-14 18:15:55.000 195 33825.15 272.47 17115.75 37909.83 2019-07-14 18:15:56.000 195 33825.13 272.48 17115.75 88888.00 2019-07-14 18:15:57.000 195 33825.15 272.43 17115.71 88888.00 2019-07-14 18:15:58.000 195 33825.15 272.41 17115.73 88888.00 2019-07-14 18:15:59.000 195 33825.15 272.41 17115.76 88888.00 2019-07-14 18:16:00.000 195 33825.16 272.41 17115.78 37909.84 2019-07-14 18:16:01.000 195 33825.18 272.44 17115.78 88888.00 2019-07-14 18:16:02.000 195 33825.16 272.43 17115.78 88888.00 2019-07-14 18:16:03.000 195 33825.15 272.42 17115.82 88888.00 2019-07-14 18:16:04.000 195 33825.20 272.43 17115.81 88888.00 2019-07-14 18:16:05.000 195 33825.19 272.47 17115.81 37909.89 2019-07-14 18:16:06.000 195 33825.16 272.47 17115.80 88888.00 2019-07-14 18:16:07.000 195 33825.12 272.46 17115.80 88888.00 2019-07-14 18:16:08.000 195 33825.14 272.44 17115.81 88888.00 2019-07-14 18:16:09.000 195 33825.18 272.41 17115.78 88888.00 2019-07-14 18:16:10.000 195 33825.17 272.40 17115.78 37909.93 2019-07-14 18:16:11.000 195 33825.15 272.41 17115.76 88888.00 2019-07-14 18:16:12.000 195 33825.13 272.40 17115.76 88888.00 2019-07-14 18:16:13.000 195 33825.11 272.39 17115.81 88888.00 2019-07-14 18:16:14.000 195 33825.14 272.40 17115.81 88888.00 2019-07-14 18:16:15.000 195 33825.16 272.39 17115.83 37909.89 2019-07-14 18:16:16.000 195 33825.16 272.34 17115.76 88888.00 2019-07-14 18:16:17.000 195 33825.17 272.30 17115.78 88888.00 2019-07-14 18:16:18.000 195 33825.19 272.33 17115.76 88888.00 2019-07-14 18:16:19.000 195 33825.19 272.35 17115.76 88888.00 2019-07-14 18:16:20.000 195 33825.17 272.38 17115.76 37909.96 2019-07-14 18:16:21.000 195 33825.18 272.34 17115.76 88888.00 2019-07-14 18:16:22.000 195 33825.20 272.33 17115.75 88888.00 2019-07-14 18:16:23.000 195 33825.19 272.32 17115.74 88888.00 2019-07-14 18:16:24.000 195 33825.25 272.30 17115.76 88888.00 2019-07-14 18:16:25.000 195 33825.32 272.28 17115.75 37909.89 2019-07-14 18:16:26.000 195 33825.33 272.32 17115.75 88888.00 2019-07-14 18:16:27.000 195 33825.29 272.33 17115.76 88888.00 2019-07-14 18:16:28.000 195 33825.30 272.33 17115.80 88888.00 2019-07-14 18:16:29.000 195 33825.30 272.35 17115.76 88888.00 2019-07-14 18:16:30.000 195 33825.27 272.36 17115.72 37910.04 2019-07-14 18:16:31.000 195 33825.29 272.36 17115.72 88888.00 2019-07-14 18:16:32.000 195 33825.25 272.41 17115.75 88888.00 2019-07-14 18:16:33.000 195 33825.24 272.45 17115.80 88888.00 2019-07-14 18:16:34.000 195 33825.24 272.46 17115.78 88888.00 2019-07-14 18:16:35.000 195 33825.26 272.47 17115.78 37910.14 2019-07-14 18:16:36.000 195 33825.26 272.44 17115.73 88888.00 2019-07-14 18:16:37.000 195 33825.28 272.48 17115.74 88888.00 2019-07-14 18:16:38.000 195 33825.26 272.47 17115.73 88888.00 2019-07-14 18:16:39.000 195 33825.22 272.44 17115.73 88888.00 2019-07-14 18:16:40.000 195 33825.22 272.47 17115.75 37909.98 2019-07-14 18:16:41.000 195 33825.22 272.45 17115.76 88888.00 2019-07-14 18:16:42.000 195 33825.25 272.44 17115.76 88888.00 2019-07-14 18:16:43.000 195 33825.25 272.45 17115.78 88888.00 2019-07-14 18:16:44.000 195 33825.26 272.43 17115.76 88888.00 2019-07-14 18:16:45.000 195 33825.22 272.41 17115.76 37910.05 2019-07-14 18:16:46.000 195 33825.22 272.39 17115.76 88888.00 2019-07-14 18:16:47.000 195 33825.23 272.42 17115.73 88888.00 2019-07-14 18:16:48.000 195 33825.24 272.37 17115.73 88888.00 2019-07-14 18:16:49.000 195 33825.23 272.35 17115.78 88888.00 2019-07-14 18:16:50.000 195 33825.27 272.35 17115.76 37910.11 2019-07-14 18:16:51.000 195 33825.30 272.34 17115.76 88888.00 2019-07-14 18:16:52.000 195 33825.28 272.33 17115.78 88888.00 2019-07-14 18:16:53.000 195 33825.30 272.33 17115.78 88888.00 2019-07-14 18:16:54.000 195 33825.29 272.40 17115.84 88888.00 2019-07-14 18:16:55.000 195 33825.27 272.36 17115.83 37910.05 2019-07-14 18:16:56.000 195 33825.30 272.38 17115.80 88888.00 2019-07-14 18:16:57.000 195 33825.29 272.36 17115.81 88888.00 2019-07-14 18:16:58.000 195 33825.27 272.33 17115.82 88888.00 2019-07-14 18:16:59.000 195 33825.28 272.30 17115.80 88888.00 2019-07-14 18:17:00.000 195 33825.35 272.28 17115.80 37910.11 2019-07-14 18:17:01.000 195 33825.36 272.29 17115.81 88888.00 2019-07-14 18:17:02.000 195 33825.35 272.28 17115.84 88888.00 2019-07-14 18:17:03.000 195 33825.35 272.32 17115.80 88888.00 2019-07-14 18:17:04.000 195 33825.37 272.32 17115.81 88888.00 2019-07-14 18:17:05.000 195 33825.36 272.33 17115.78 37910.12 2019-07-14 18:17:06.000 195 33825.35 272.35 17115.82 88888.00 2019-07-14 18:17:07.000 195 33825.38 272.40 17115.85 88888.00 2019-07-14 18:17:08.000 195 33825.34 272.43 17115.84 88888.00 2019-07-14 18:17:09.000 195 33825.39 272.44 17115.83 88888.00 2019-07-14 18:17:10.000 195 33825.41 272.41 17115.83 37910.21 2019-07-14 18:17:11.000 195 33825.40 272.42 17115.84 88888.00 2019-07-14 18:17:12.000 195 33825.37 272.42 17115.87 88888.00 2019-07-14 18:17:13.000 195 33825.41 272.43 17115.85 88888.00 2019-07-14 18:17:14.000 195 33825.37 272.44 17115.85 88888.00 2019-07-14 18:17:15.000 195 33825.36 272.43 17115.85 37910.19 2019-07-14 18:17:16.000 195 33825.32 272.46 17115.91 88888.00 2019-07-14 18:17:17.000 195 33825.36 272.47 17115.85 88888.00 2019-07-14 18:17:18.000 195 33825.32 272.46 17115.87 88888.00 2019-07-14 18:17:19.000 195 33825.34 272.48 17115.90 88888.00 2019-07-14 18:17:20.000 195 33825.31 272.49 17115.92 37910.11 2019-07-14 18:17:21.000 195 33825.31 272.49 17115.89 88888.00 2019-07-14 18:17:22.000 195 33825.33 272.47 17115.89 88888.00 2019-07-14 18:17:23.000 195 33825.31 272.44 17115.89 88888.00 2019-07-14 18:17:24.000 195 33825.26 272.43 17115.88 88888.00 2019-07-14 18:17:25.000 195 33825.26 272.45 17115.90 37910.06 2019-07-14 18:17:26.000 195 33825.29 272.49 17115.90 88888.00 2019-07-14 18:17:27.000 195 33825.31 272.45 17115.87 88888.00 2019-07-14 18:17:28.000 195 33825.29 272.36 17115.89 88888.00 2019-07-14 18:17:29.000 195 33825.31 272.35 17115.90 88888.00 2019-07-14 18:17:30.000 195 33825.35 272.35 17115.84 37910.04 2019-07-14 18:17:31.000 195 33825.34 272.31 17115.81 88888.00 2019-07-14 18:17:32.000 195 33825.32 272.29 17115.83 88888.00 2019-07-14 18:17:33.000 195 33825.33 272.31 17115.89 88888.00 2019-07-14 18:17:34.000 195 33825.36 272.29 17115.89 88888.00 2019-07-14 18:17:35.000 195 33825.37 272.30 17115.92 37910.08 2019-07-14 18:17:36.000 195 33825.41 272.32 17115.94 88888.00 2019-07-14 18:17:37.000 195 33825.39 272.32 17115.91 88888.00 2019-07-14 18:17:38.000 195 33825.41 272.29 17115.90 88888.00 2019-07-14 18:17:39.000 195 33825.45 272.27 17115.92 88888.00 2019-07-14 18:17:40.000 195 33825.42 272.25 17115.91 37910.10 2019-07-14 18:17:41.000 195 33825.41 272.25 17115.92 88888.00 2019-07-14 18:17:42.000 195 33825.42 272.30 17115.94 88888.00 2019-07-14 18:17:43.000 195 33825.40 272.33 17115.92 88888.00 2019-07-14 18:17:44.000 195 33825.41 272.32 17115.89 88888.00 2019-07-14 18:17:45.000 195 33825.43 272.31 17115.90 37910.12 2019-07-14 18:17:46.000 195 33825.45 272.31 17115.89 88888.00 2019-07-14 18:17:47.000 195 33825.44 272.28 17115.90 88888.00 2019-07-14 18:17:48.000 195 33825.43 272.27 17115.87 88888.00 2019-07-14 18:17:49.000 195 33825.41 272.30 17115.85 88888.00 2019-07-14 18:17:50.000 195 33825.40 272.33 17115.85 37910.14 2019-07-14 18:17:51.000 195 33825.45 272.34 17115.88 88888.00 2019-07-14 18:17:52.000 195 33825.47 272.32 17115.91 88888.00 2019-07-14 18:17:53.000 195 33825.45 272.29 17115.88 88888.00 2019-07-14 18:17:54.000 195 33825.44 272.29 17115.87 88888.00 2019-07-14 18:17:55.000 195 33825.46 272.30 17115.84 37910.22 2019-07-14 18:17:56.000 195 33825.48 272.30 17115.87 88888.00 2019-07-14 18:17:57.000 195 33825.49 272.28 17115.88 88888.00 2019-07-14 18:17:58.000 195 33825.49 272.28 17115.85 88888.00 2019-07-14 18:17:59.000 195 33825.48 272.28 17115.88 88888.00 2019-07-14 18:18:00.000 195 33825.44 272.31 17115.89 37910.24 2019-07-14 18:18:01.000 195 33825.46 272.31 17115.92 88888.00 2019-07-14 18:18:02.000 195 33825.46 272.28 17115.91 88888.00 2019-07-14 18:18:03.000 195 33825.46 272.25 17115.87 88888.00 2019-07-14 18:18:04.000 195 33825.49 272.24 17115.87 88888.00 2019-07-14 18:18:05.000 195 33825.51 272.23 17115.87 37910.25 2019-07-14 18:18:06.000 195 33825.52 272.18 17115.89 88888.00 2019-07-14 18:18:07.000 195 33825.53 272.20 17115.89 88888.00 2019-07-14 18:18:08.000 195 33825.54 272.22 17115.83 88888.00 2019-07-14 18:18:09.000 195 33825.55 272.19 17115.84 88888.00 2019-07-14 18:18:10.000 195 33825.59 272.15 17115.85 37910.21 2019-07-14 18:18:11.000 195 33825.59 272.12 17115.88 88888.00 2019-07-14 18:18:12.000 195 33825.56 272.11 17115.88 88888.00 2019-07-14 18:18:13.000 195 33825.56 272.10 17115.85 88888.00 2019-07-14 18:18:14.000 195 33825.57 272.08 17115.84 88888.00 2019-07-14 18:18:15.000 195 33825.58 272.06 17115.84 37910.24 2019-07-14 18:18:16.000 195 33825.59 272.01 17115.85 88888.00 2019-07-14 18:18:17.000 195 33825.59 272.07 17115.90 88888.00 2019-07-14 18:18:18.000 195 33825.56 272.07 17115.91 88888.00 2019-07-14 18:18:19.000 195 33825.56 272.11 17115.85 88888.00 2019-07-14 18:18:20.000 195 33825.59 272.08 17115.85 37910.31 2019-07-14 18:18:21.000 195 33825.60 272.02 17115.87 88888.00 2019-07-14 18:18:22.000 195 33825.55 272.01 17115.85 88888.00 2019-07-14 18:18:23.000 195 33825.60 271.99 17115.85 88888.00 2019-07-14 18:18:24.000 195 33825.64 272.03 17115.85 88888.00 2019-07-14 18:18:25.000 195 33825.57 272.03 17115.83 37910.31 2019-07-14 18:18:26.000 195 33825.54 272.04 17115.85 88888.00 2019-07-14 18:18:27.000 195 33825.56 272.04 17115.88 88888.00 2019-07-14 18:18:28.000 195 33825.58 272.05 17115.83 88888.00 2019-07-14 18:18:29.000 195 33825.58 272.09 17115.87 88888.00 2019-07-14 18:18:30.000 195 33825.61 272.10 17115.89 37910.33 2019-07-14 18:18:31.000 195 33825.64 272.09 17115.92 88888.00 2019-07-14 18:18:32.000 195 33825.65 272.07 17115.91 88888.00 2019-07-14 18:18:33.000 195 33825.61 272.07 17115.89 88888.00 2019-07-14 18:18:34.000 195 33825.59 272.05 17115.91 88888.00 2019-07-14 18:18:35.000 195 33825.62 272.05 17115.94 37910.31 2019-07-14 18:18:36.000 195 33825.66 272.06 17115.88 88888.00 2019-07-14 18:18:37.000 195 33825.68 272.05 17115.88 88888.00 2019-07-14 18:18:38.000 195 33825.70 272.02 17115.92 88888.00 2019-07-14 18:18:39.000 195 33825.67 272.00 17115.89 88888.00 2019-07-14 18:18:40.000 195 33825.63 271.94 17115.90 37910.46 2019-07-14 18:18:41.000 195 33825.64 271.94 17115.92 88888.00 2019-07-14 18:18:42.000 195 33825.62 271.92 17115.92 88888.00 2019-07-14 18:18:43.000 195 33825.62 271.89 17115.96 88888.00 2019-07-14 18:18:44.000 195 33825.61 271.92 17115.98 88888.00 2019-07-14 18:18:45.000 195 33825.69 271.92 17115.94 37910.45 2019-07-14 18:18:46.000 195 33825.69 271.96 17115.94 88888.00 2019-07-14 18:18:47.000 195 33825.64 272.00 17115.94 88888.00 2019-07-14 18:18:48.000 195 33825.69 271.98 17115.92 88888.00 2019-07-14 18:18:49.000 195 33825.70 271.97 17115.92 88888.00 2019-07-14 18:18:50.000 195 33825.69 271.93 17115.94 37910.48 2019-07-14 18:18:51.000 195 33825.69 271.92 17115.98 88888.00 2019-07-14 18:18:52.000 195 33825.72 271.96 17115.94 88888.00 2019-07-14 18:18:53.000 195 33825.74 271.98 17115.90 88888.00 2019-07-14 18:18:54.000 195 33825.73 271.96 17115.88 88888.00 2019-07-14 18:18:55.000 195 33825.72 271.95 17115.90 37910.50 2019-07-14 18:18:56.000 195 33825.69 271.97 17115.92 88888.00 2019-07-14 18:18:57.000 195 33825.73 271.97 17115.94 88888.00 2019-07-14 18:18:58.000 195 33825.76 271.92 17115.96 88888.00 2019-07-14 18:18:59.000 195 33825.72 271.90 17115.99 88888.00 2019-07-14 18:19:00.000 195 33825.72 271.97 17115.98 37910.47 2019-07-14 18:19:01.000 195 33825.74 271.98 17115.97 88888.00 2019-07-14 18:19:02.000 195 33825.72 271.94 17116.00 88888.00 2019-07-14 18:19:03.000 195 33825.74 271.97 17116.01 88888.00 2019-07-14 18:19:04.000 195 33825.75 271.95 17116.01 88888.00 2019-07-14 18:19:05.000 195 33825.74 271.96 17115.99 37910.39 2019-07-14 18:19:06.000 195 33825.72 272.05 17116.01 88888.00 2019-07-14 18:19:07.000 195 33825.73 272.03 17115.97 88888.00 2019-07-14 18:19:08.000 195 33825.71 272.04 17115.96 88888.00 2019-07-14 18:19:09.000 195 33825.71 272.07 17115.99 88888.00 2019-07-14 18:19:10.000 195 33825.69 272.10 17115.96 37910.42 2019-07-14 18:19:11.000 195 33825.71 272.06 17115.92 88888.00 2019-07-14 18:19:12.000 195 33825.73 272.08 17115.94 88888.00 2019-07-14 18:19:13.000 195 33825.73 272.09 17115.99 88888.00 2019-07-14 18:19:14.000 195 33825.72 272.07 17115.98 88888.00 2019-07-14 18:19:15.000 195 33825.68 272.07 17115.96 37910.47 2019-07-14 18:19:16.000 195 33825.65 272.07 17115.94 88888.00 2019-07-14 18:19:17.000 195 33825.65 272.07 17115.94 88888.00 2019-07-14 18:19:18.000 195 33825.65 272.04 17115.94 88888.00 2019-07-14 18:19:19.000 195 33825.65 272.02 17115.91 88888.00 2019-07-14 18:19:20.000 195 33825.66 271.98 17115.92 37910.37 2019-07-14 18:19:21.000 195 33825.69 271.94 17115.90 88888.00 2019-07-14 18:19:22.000 195 33825.68 271.96 17115.92 88888.00 2019-07-14 18:19:23.000 195 33825.70 271.95 17115.92 88888.00 2019-07-14 18:19:24.000 195 33825.70 271.97 17115.96 88888.00 2019-07-14 18:19:25.000 195 33825.70 271.98 17115.97 37910.43 2019-07-14 18:19:26.000 195 33825.69 272.00 17116.00 88888.00 2019-07-14 18:19:27.000 195 33825.67 272.03 17115.97 88888.00 2019-07-14 18:19:28.000 195 33825.72 272.01 17115.98 88888.00 2019-07-14 18:19:29.000 195 33825.69 272.02 17115.97 88888.00 2019-07-14 18:19:30.000 195 33825.72 272.00 17115.98 37910.46 2019-07-14 18:19:31.000 195 33825.77 272.00 17115.99 88888.00 2019-07-14 18:19:32.000 195 33825.67 271.98 17115.97 88888.00 2019-07-14 18:19:33.000 195 33825.69 271.97 17115.92 88888.00 2019-07-14 18:19:34.000 195 33825.73 272.00 17116.00 88888.00 2019-07-14 18:19:35.000 195 33825.75 271.95 17116.00 37910.50 2019-07-14 18:19:36.000 195 33825.75 271.96 17116.01 88888.00 2019-07-14 18:19:37.000 195 33825.76 271.96 17115.99 88888.00 2019-07-14 18:19:38.000 195 33825.76 271.94 17115.97 88888.00 2019-07-14 18:19:39.000 195 33825.76 271.95 17115.99 88888.00 2019-07-14 18:19:40.000 195 33825.78 271.92 17116.00 37910.58 2019-07-14 18:19:41.000 195 33825.79 271.93 17116.01 88888.00 2019-07-14 18:19:42.000 195 33825.78 271.96 17116.01 88888.00 2019-07-14 18:19:43.000 195 33825.79 271.98 17115.99 88888.00 2019-07-14 18:19:44.000 195 33825.80 271.96 17115.99 88888.00 2019-07-14 18:19:45.000 195 33825.83 272.03 17116.00 37910.58 2019-07-14 18:19:46.000 195 33825.82 272.02 17116.01 88888.00 2019-07-14 18:19:47.000 195 33825.80 272.04 17116.01 88888.00 2019-07-14 18:19:48.000 195 33825.78 272.04 17115.97 88888.00 2019-07-14 18:19:49.000 195 33825.77 272.05 17115.97 88888.00 2019-07-14 18:19:50.000 195 33825.79 272.09 17116.03 37910.63 2019-07-14 18:19:51.000 195 33825.76 272.05 17116.06 88888.00 2019-07-14 18:19:52.000 195 33825.71 272.01 17116.07 88888.00 2019-07-14 18:19:53.000 195 33825.75 272.04 17116.01 88888.00 2019-07-14 18:19:54.000 195 33825.76 272.02 17115.97 88888.00 2019-07-14 18:19:55.000 195 33825.75 271.97 17116.01 37910.54 2019-07-14 18:19:56.000 195 33825.76 271.99 17116.01 88888.00 2019-07-14 18:19:57.000 195 33825.78 272.00 17116.03 88888.00 2019-07-14 18:19:58.000 195 33825.78 272.04 17116.06 88888.00 2019-07-14 18:19:59.000 195 33825.78 272.02 17116.05 88888.00 2019-07-14 18:20:00.000 195 33825.81 272.01 17116.07 37910.52 2019-07-14 18:20:01.000 195 33825.81 272.01 17115.98 88888.00 2019-07-14 18:20:02.000 195 33825.83 271.97 17115.98 88888.00 2019-07-14 18:20:03.000 195 33825.84 271.99 17115.98 88888.00 2019-07-14 18:20:04.000 195 33825.82 271.96 17115.96 88888.00 2019-07-14 18:20:05.000 195 33825.78 271.97 17115.98 37910.54 2019-07-14 18:20:06.000 195 33825.78 271.96 17116.01 88888.00 2019-07-14 18:20:07.000 195 33825.77 271.98 17116.05 88888.00 2019-07-14 18:20:08.000 195 33825.73 271.97 17115.98 88888.00 2019-07-14 18:20:09.000 195 33825.77 271.98 17115.97 88888.00 2019-07-14 18:20:10.000 195 33825.82 271.99 17115.98 37910.61 2019-07-14 18:20:11.000 195 33825.81 272.00 17115.99 88888.00 2019-07-14 18:20:12.000 195 33825.83 272.00 17115.97 88888.00 2019-07-14 18:20:13.000 195 33825.86 272.02 17115.97 88888.00 2019-07-14 18:20:14.000 195 33825.89 272.00 17115.99 88888.00 2019-07-14 18:20:15.000 195 33825.89 272.02 17116.03 37910.61 2019-07-14 18:20:16.000 195 33825.89 272.01 17116.00 88888.00 2019-07-14 18:20:17.000 195 33825.86 272.04 17116.01 88888.00 2019-07-14 18:20:18.000 195 33825.83 272.06 17116.00 88888.00 2019-07-14 18:20:19.000 195 33825.85 272.02 17115.98 88888.00 2019-07-14 18:20:20.000 195 33825.88 272.03 17115.98 37910.54 2019-07-14 18:20:21.000 195 33825.91 271.98 17115.96 88888.00 2019-07-14 18:20:22.000 195 33825.94 272.00 17115.99 88888.00 2019-07-14 18:20:23.000 195 33825.95 272.02 17116.00 88888.00 2019-07-14 18:20:24.000 195 33825.89 272.04 17116.01 88888.00 2019-07-14 18:20:25.000 195 33825.86 272.03 17115.99 37910.68 2019-07-14 18:20:26.000 195 33825.88 272.06 17116.03 88888.00 2019-07-14 18:20:27.000 195 33825.91 272.07 17116.05 88888.00 2019-07-14 18:20:28.000 195 33825.90 272.06 17116.01 88888.00 2019-07-14 18:20:29.000 195 33825.85 272.09 17116.06 88888.00 2019-07-14 18:20:30.000 195 33825.88 272.07 17116.05 37910.69 2019-07-14 18:20:31.000 195 33825.89 272.07 17116.05 88888.00 2019-07-14 18:20:32.000 195 33825.96 272.07 17116.06 88888.00 2019-07-14 18:20:33.000 195 33825.99 272.07 17116.05 88888.00 2019-07-14 18:20:34.000 195 33825.97 272.07 17116.07 88888.00 2019-07-14 18:20:35.000 195 33826.01 272.07 17116.07 37910.67 2019-07-14 18:20:36.000 195 33825.98 272.09 17116.08 88888.00 2019-07-14 18:20:37.000 195 33826.00 272.12 17116.10 88888.00 2019-07-14 18:20:38.000 195 33826.02 272.10 17116.08 88888.00 2019-07-14 18:20:39.000 195 33826.00 272.08 17116.07 88888.00 2019-07-14 18:20:40.000 195 33825.99 272.04 17116.03 37910.75 2019-07-14 18:20:41.000 195 33826.00 272.06 17116.01 88888.00 2019-07-14 18:20:42.000 195 33825.97 272.08 17116.03 88888.00 2019-07-14 18:20:43.000 195 33825.97 272.07 17116.06 88888.00 2019-07-14 18:20:44.000 195 33825.99 272.06 17116.03 88888.00 2019-07-14 18:20:45.000 195 33826.04 272.09 17116.03 37910.69 2019-07-14 18:20:46.000 195 33826.00 272.11 17116.03 88888.00 2019-07-14 18:20:47.000 195 33825.97 272.08 17116.08 88888.00 2019-07-14 18:20:48.000 195 33826.01 272.05 17116.09 88888.00 2019-07-14 18:20:49.000 195 33826.01 272.06 17116.12 88888.00 2019-07-14 18:20:50.000 195 33825.98 272.07 17116.12 37910.69 2019-07-14 18:20:51.000 195 33825.99 272.06 17116.10 88888.00 2019-07-14 18:20:52.000 195 33826.02 272.02 17116.08 88888.00 2019-07-14 18:20:53.000 195 33826.01 272.07 17116.09 88888.00 2019-07-14 18:20:54.000 195 33825.98 272.09 17116.10 88888.00 2019-07-14 18:20:55.000 195 33825.96 272.14 17116.10 37910.73 2019-07-14 18:20:56.000 195 33825.98 272.15 17116.15 88888.00 2019-07-14 18:20:57.000 195 33826.04 272.11 17116.12 88888.00 2019-07-14 18:20:58.000 195 33826.02 272.10 17116.10 88888.00 2019-07-14 18:20:59.000 195 33826.02 272.17 17116.14 88888.00 2019-07-14 18:21:00.000 195 33826.03 272.18 17116.12 37910.73 2019-07-14 18:21:01.000 195 33826.02 272.21 17116.15 88888.00 2019-07-14 18:21:02.000 195 33826.03 272.18 17116.12 88888.00 2019-07-14 18:21:03.000 195 33826.04 272.18 17116.12 88888.00 2019-07-14 18:21:04.000 195 33826.06 272.18 17116.14 88888.00 2019-07-14 18:21:05.000 195 33826.04 272.21 17116.08 37910.71 2019-07-14 18:21:06.000 195 33826.03 272.25 17116.10 88888.00 2019-07-14 18:21:07.000 195 33826.03 272.27 17116.12 88888.00 2019-07-14 18:21:08.000 195 33826.00 272.24 17116.10 88888.00 2019-07-14 18:21:09.000 195 33825.99 272.22 17116.06 88888.00 2019-07-14 18:21:10.000 195 33826.03 272.23 17116.03 37910.78 2019-07-14 18:21:11.000 195 33826.01 272.22 17116.05 88888.00 2019-07-14 18:21:12.000 195 33825.99 272.21 17116.05 88888.00 2019-07-14 18:21:13.000 195 33825.98 272.25 17116.06 88888.00 2019-07-14 18:21:14.000 195 33825.97 272.18 17116.08 88888.00 2019-07-14 18:21:15.000 195 33826.04 272.19 17116.08 37910.65 2019-07-14 18:21:16.000 195 33826.06 272.15 17116.10 88888.00 2019-07-14 18:21:17.000 195 33826.02 272.17 17116.07 88888.00 2019-07-14 18:21:18.000 195 33825.99 272.19 17116.06 88888.00 2019-07-14 18:21:19.000 195 33826.03 272.20 17116.07 88888.00 2019-07-14 18:21:20.000 195 33826.03 272.22 17116.01 37910.78 2019-07-14 18:21:21.000 195 33826.05 272.23 17116.01 88888.00 2019-07-14 18:21:22.000 195 33826.06 272.22 17116.03 88888.00 2019-07-14 18:21:23.000 195 33826.09 272.21 17116.03 88888.00 2019-07-14 18:21:24.000 195 33826.04 272.25 17116.05 88888.00 2019-07-14 18:21:25.000 195 33826.03 272.29 17116.05 37910.86 2019-07-14 18:21:26.000 195 33826.04 272.28 17116.05 88888.00 2019-07-14 18:21:27.000 195 33826.06 272.24 17116.08 88888.00 2019-07-14 18:21:28.000 195 33826.08 272.21 17116.06 88888.00 2019-07-14 18:21:29.000 195 33826.05 272.21 17116.03 88888.00 2019-07-14 18:21:30.000 195 33826.02 272.22 17116.07 37910.81 2019-07-14 18:21:31.000 195 33826.02 272.22 17116.08 88888.00 2019-07-14 18:21:32.000 195 33826.02 272.27 17116.07 88888.00 2019-07-14 18:21:33.000 195 33826.03 272.33 17116.09 88888.00 2019-07-14 18:21:34.000 195 33826.01 272.34 17116.08 88888.00 2019-07-14 18:21:35.000 195 33826.04 272.33 17116.09 37910.83 2019-07-14 18:21:36.000 195 33826.05 272.32 17116.10 88888.00 2019-07-14 18:21:37.000 195 33826.07 272.30 17116.12 88888.00 2019-07-14 18:21:38.000 195 33826.06 272.31 17116.08 88888.00 2019-07-14 18:21:39.000 195 33826.04 272.32 17116.12 88888.00 2019-07-14 18:21:40.000 195 33826.03 272.28 17116.10 37910.80 2019-07-14 18:21:41.000 195 33826.03 272.27 17116.16 88888.00 2019-07-14 18:21:42.000 195 33826.01 272.27 17116.19 88888.00 2019-07-14 18:21:43.000 195 33826.01 272.27 17116.17 88888.00 2019-07-14 18:21:44.000 195 33826.03 272.30 17116.19 88888.00 2019-07-14 18:21:45.000 195 33826.01 272.29 17116.17 37910.84 2019-07-14 18:21:46.000 195 33826.05 272.26 17116.17 88888.00 2019-07-14 18:21:47.000 195 33826.04 272.25 17116.15 88888.00 2019-07-14 18:21:48.000 195 33826.03 272.24 17116.12 88888.00 2019-07-14 18:21:49.000 195 33826.02 272.20 17116.12 88888.00 2019-07-14 18:21:50.000 195 33826.05 272.19 17116.10 37910.79 2019-07-14 18:21:51.000 195 33826.05 272.19 17116.16 88888.00 2019-07-14 18:21:52.000 195 33826.06 272.19 17116.16 88888.00 2019-07-14 18:21:53.000 195 33826.03 272.21 17116.15 88888.00 2019-07-14 18:21:54.000 195 33826.03 272.18 17116.15 88888.00 2019-07-14 18:21:55.000 195 33826.06 272.20 17116.16 37910.82 2019-07-14 18:21:56.000 195 33826.08 272.26 17116.10 88888.00 2019-07-14 18:21:57.000 195 33826.07 272.26 17116.14 88888.00 2019-07-14 18:21:58.000 195 33826.09 272.22 17116.17 88888.00 2019-07-14 18:21:59.000 195 33826.09 272.18 17116.19 88888.00 2019-07-14 18:22:00.000 195 33826.10 272.17 17116.14 37910.86 2019-07-14 18:22:01.000 195 33826.08 272.19 17116.12 88888.00 2019-07-14 18:22:02.000 195 33826.08 272.21 17116.12 88888.00 2019-07-14 18:22:03.000 195 33826.09 272.19 17116.16 88888.00 2019-07-14 18:22:04.000 195 33826.06 272.21 17116.16 88888.00 2019-07-14 18:22:05.000 195 33826.06 272.21 17116.14 37910.80 2019-07-14 18:22:06.000 195 33826.08 272.22 17116.16 88888.00 2019-07-14 18:22:07.000 195 33826.12 272.20 17116.17 88888.00 2019-07-14 18:22:08.000 195 33826.14 272.21 17116.17 88888.00 2019-07-14 18:22:09.000 195 33826.14 272.20 17116.16 88888.00 2019-07-14 18:22:10.000 195 33826.14 272.21 17116.19 37910.82 2019-07-14 18:22:11.000 195 33826.17 272.22 17116.24 88888.00 2019-07-14 18:22:12.000 195 33826.16 272.24 17116.26 88888.00 2019-07-14 18:22:13.000 195 33826.13 272.20 17116.17 88888.00 2019-07-14 18:22:14.000 195 33826.12 272.18 17116.15 88888.00 2019-07-14 18:22:15.000 195 33826.16 272.19 17116.19 37910.86 2019-07-14 18:22:16.000 195 33826.17 272.18 17116.21 88888.00 2019-07-14 18:22:17.000 195 33826.18 272.22 17116.24 88888.00 2019-07-14 18:22:18.000 195 33826.16 272.21 17116.24 88888.00 2019-07-14 18:22:19.000 195 33826.12 272.22 17116.19 88888.00 2019-07-14 18:22:20.000 195 33826.14 272.22 17116.17 37910.89 2019-07-14 18:22:21.000 195 33826.16 272.21 17116.19 88888.00 2019-07-14 18:22:22.000 195 33826.17 272.22 17116.17 88888.00 2019-07-14 18:22:23.000 195 33826.14 272.20 17116.24 88888.00 2019-07-14 18:22:24.000 195 33826.13 272.19 17116.24 88888.00 2019-07-14 18:22:25.000 195 33826.18 272.19 17116.17 37910.94 2019-07-14 18:22:26.000 195 33826.18 272.19 17116.23 88888.00 2019-07-14 18:22:27.000 195 33826.18 272.18 17116.19 88888.00 2019-07-14 18:22:28.000 195 33826.19 272.19 17116.24 88888.00 2019-07-14 18:22:29.000 195 33826.21 272.19 17116.25 88888.00 2019-07-14 18:22:30.000 195 33826.22 272.16 17116.21 37910.92 2019-07-14 18:22:31.000 195 33826.22 272.16 17116.24 88888.00 2019-07-14 18:22:32.000 195 33826.24 272.15 17116.23 88888.00 2019-07-14 18:22:33.000 195 33826.24 272.11 17116.23 88888.00 2019-07-14 18:22:34.000 195 33826.22 272.13 17116.24 88888.00 2019-07-14 18:22:35.000 195 33826.19 272.17 17116.21 37910.92 2019-07-14 18:22:36.000 195 33826.19 272.13 17116.15 88888.00 2019-07-14 18:22:37.000 195 33826.24 272.13 17116.19 88888.00 2019-07-14 18:22:38.000 195 33826.26 272.15 17116.17 88888.00 2019-07-14 18:22:39.000 195 33826.28 272.11 17116.19 88888.00 2019-07-14 18:22:40.000 195 33826.27 272.08 17116.14 37910.85 2019-07-14 18:22:41.000 195 33826.24 272.03 17116.19 88888.00 2019-07-14 18:22:42.000 195 33826.20 272.09 17116.15 88888.00 2019-07-14 18:22:43.000 195 33826.19 272.08 17116.17 88888.00 2019-07-14 18:22:44.000 195 33826.21 272.06 17116.17 88888.00 2019-07-14 18:22:45.000 195 33826.22 272.10 17116.19 37910.97 2019-07-14 18:22:46.000 195 33826.18 272.05 17116.22 88888.00 2019-07-14 18:22:47.000 195 33826.20 272.01 17116.24 88888.00 2019-07-14 18:22:48.000 195 33826.20 271.99 17116.22 88888.00 2019-07-14 18:22:49.000 195 33826.19 272.02 17116.19 88888.00 2019-07-14 18:22:50.000 195 33826.25 272.00 17116.19 37910.96 2019-07-14 18:22:51.000 195 33826.30 271.97 17116.17 88888.00 2019-07-14 18:22:52.000 195 33826.26 272.01 17116.16 88888.00 2019-07-14 18:22:53.000 195 33826.26 272.05 17116.17 88888.00 2019-07-14 18:22:54.000 195 33826.25 272.07 17116.24 88888.00 2019-07-14 18:22:55.000 195 33826.26 272.09 17116.23 37910.98 2019-07-14 18:22:56.000 195 33826.30 272.10 17116.23 88888.00 2019-07-14 18:22:57.000 195 33826.27 272.14 17116.22 88888.00 2019-07-14 18:22:58.000 195 33826.27 272.14 17116.23 88888.00 2019-07-14 18:22:59.000 195 33826.26 272.08 17116.26 88888.00 2019-07-14 18:23:00.000 195 33826.26 272.14 17116.30 37910.97 2019-07-14 18:23:01.000 195 33826.26 272.16 17116.26 88888.00 2019-07-14 18:23:02.000 195 33826.28 272.17 17116.26 88888.00 2019-07-14 18:23:03.000 195 33826.27 272.20 17116.28 88888.00 2019-07-14 18:23:04.000 195 33826.27 272.20 17116.22 88888.00 2019-07-14 18:23:05.000 195 33826.22 272.15 17116.22 37910.91 2019-07-14 18:23:06.000 195 33826.22 272.18 17116.23 88888.00 2019-07-14 18:23:07.000 195 33826.23 272.21 17116.24 88888.00 2019-07-14 18:23:08.000 195 33826.18 272.19 17116.24 88888.00 2019-07-14 18:23:09.000 195 33826.21 272.20 17116.26 88888.00 2019-07-14 18:23:10.000 195 33826.20 272.18 17116.28 37910.98 2019-07-14 18:23:11.000 195 33826.18 272.16 17116.25 88888.00 2019-07-14 18:23:12.000 195 33826.18 272.17 17116.25 88888.00 2019-07-14 18:23:13.000 195 33826.20 272.19 17116.25 88888.00 2019-07-14 18:23:14.000 195 33826.23 272.18 17116.23 88888.00 2019-07-14 18:23:15.000 195 33826.21 272.16 17116.23 37911.05 2019-07-14 18:23:16.000 195 33826.21 272.16 17116.25 88888.00 2019-07-14 18:23:17.000 195 33826.18 272.16 17116.26 88888.00 2019-07-14 18:23:18.000 195 33826.22 272.15 17116.28 88888.00 2019-07-14 18:23:19.000 195 33826.21 272.16 17116.24 88888.00 2019-07-14 18:23:20.000 195 33826.21 272.17 17116.28 37911.03 2019-07-14 18:23:21.000 195 33826.21 272.16 17116.28 88888.00 2019-07-14 18:23:22.000 195 33826.25 272.16 17116.28 88888.00 2019-07-14 18:23:23.000 195 33826.25 272.16 17116.26 88888.00 2019-07-14 18:23:24.000 195 33826.22 272.14 17116.26 88888.00 2019-07-14 18:23:25.000 195 33826.20 272.18 17116.25 37911.02 2019-07-14 18:23:26.000 195 33826.25 272.19 17116.24 88888.00 2019-07-14 18:23:27.000 195 33826.26 272.20 17116.25 88888.00 2019-07-14 18:23:28.000 195 33826.22 272.19 17116.21 88888.00 2019-07-14 18:23:29.000 195 33826.23 272.21 17116.26 88888.00 2019-07-14 18:23:30.000 195 33826.23 272.22 17116.26 37911.05 2019-07-14 18:23:31.000 195 33826.22 272.28 17116.23 88888.00 2019-07-14 18:23:32.000 195 33826.25 272.25 17116.22 88888.00 2019-07-14 18:23:33.000 195 33826.23 272.24 17116.23 88888.00 2019-07-14 18:23:34.000 195 33826.25 272.21 17116.24 88888.00 2019-07-14 18:23:35.000 195 33826.27 272.22 17116.26 37911.01 2019-07-14 18:23:36.000 195 33826.26 272.22 17116.24 88888.00 2019-07-14 18:23:37.000 195 33826.20 272.25 17116.21 88888.00 2019-07-14 18:23:38.000 195 33826.16 272.26 17116.24 88888.00 2019-07-14 18:23:39.000 195 33826.21 272.27 17116.26 88888.00 2019-07-14 18:23:40.000 195 33826.22 272.28 17116.25 37911.01 2019-07-14 18:23:41.000 195 33826.27 272.34 17116.24 88888.00 2019-07-14 18:23:42.000 195 33826.28 272.32 17116.28 88888.00 2019-07-14 18:23:43.000 195 33826.25 272.28 17116.31 88888.00 2019-07-14 18:23:44.000 195 33826.23 272.30 17116.33 88888.00 2019-07-14 18:23:45.000 195 33826.28 272.30 17116.33 37910.99 2019-07-14 18:23:46.000 195 33826.31 272.29 17116.28 88888.00 2019-07-14 18:23:47.000 195 33826.32 272.31 17116.22 88888.00 2019-07-14 18:23:48.000 195 33826.31 272.32 17116.24 88888.00 2019-07-14 18:23:49.000 195 33826.31 272.31 17116.28 88888.00 2019-07-14 18:23:50.000 195 33826.30 272.28 17116.28 37911.06 2019-07-14 18:23:51.000 195 33826.27 272.30 17116.26 88888.00 2019-07-14 18:23:52.000 195 33826.30 272.29 17116.25 88888.00 2019-07-14 18:23:53.000 195 33826.32 272.30 17116.26 88888.00 2019-07-14 18:23:54.000 195 33826.29 272.25 17116.24 88888.00 2019-07-14 18:23:55.000 195 33826.29 272.24 17116.22 37910.96 2019-07-14 18:23:56.000 195 33826.29 272.27 17116.24 88888.00 2019-07-14 18:23:57.000 195 33826.32 272.26 17116.24 88888.00 2019-07-14 18:23:58.000 195 33826.27 272.24 17116.24 88888.00 2019-07-14 18:23:59.000 195 33826.28 272.27 17116.22 88888.00 2019-07-14 18:24:00.000 195 33826.29 272.24 17116.22 37911.12 2019-07-14 18:24:01.000 195 33826.33 272.23 17116.23 88888.00 2019-07-14 18:24:02.000 195 33826.36 272.25 17116.23 88888.00 2019-07-14 18:24:03.000 195 33826.34 272.25 17116.23 88888.00 2019-07-14 18:24:04.000 195 33826.36 272.22 17116.22 88888.00 2019-07-14 18:24:05.000 195 33826.36 272.24 17116.21 37911.16 2019-07-14 18:24:06.000 195 33826.37 272.24 17116.26 88888.00 2019-07-14 18:24:07.000 195 33826.35 272.26 17116.24 88888.00 2019-07-14 18:24:08.000 195 33826.34 272.27 17116.24 88888.00 2019-07-14 18:24:09.000 195 33826.31 272.24 17116.22 88888.00 2019-07-14 18:24:10.000 195 33826.32 272.24 17116.31 37911.15 2019-07-14 18:24:11.000 195 33826.31 272.25 17116.28 88888.00 2019-07-14 18:24:12.000 195 33826.37 272.27 17116.26 88888.00 2019-07-14 18:24:13.000 195 33826.38 272.32 17116.28 88888.00 2019-07-14 18:24:14.000 195 33826.38 272.33 17116.26 88888.00 2019-07-14 18:24:15.000 195 33826.35 272.31 17116.26 37911.15 2019-07-14 18:24:16.000 195 33826.33 272.33 17116.33 88888.00 2019-07-14 18:24:17.000 195 33826.35 272.34 17116.26 88888.00 2019-07-14 18:24:18.000 195 33826.36 272.32 17116.28 88888.00 2019-07-14 18:24:19.000 195 33826.40 272.30 17116.31 88888.00 2019-07-14 18:24:20.000 195 33826.45 272.30 17116.32 37911.09 2019-07-14 18:24:21.000 195 33826.45 272.28 17116.33 88888.00 2019-07-14 18:24:22.000 195 33826.38 272.34 17116.28 88888.00 2019-07-14 18:24:23.000 195 33826.38 272.31 17116.24 88888.00 2019-07-14 18:24:24.000 195 33826.37 272.25 17116.24 88888.00 2019-07-14 18:24:25.000 195 33826.37 272.27 17116.23 37911.05 2019-07-14 18:24:26.000 195 33826.38 272.28 17116.26 88888.00 2019-07-14 18:24:27.000 195 33826.39 272.27 17116.28 88888.00 2019-07-14 18:24:28.000 195 33826.40 272.29 17116.26 88888.00 2019-07-14 18:24:29.000 195 33826.44 272.31 17116.26 88888.00 2019-07-14 18:24:30.000 195 33826.44 272.31 17116.30 37911.17 2019-07-14 18:24:31.000 195 33826.37 272.30 17116.32 88888.00 2019-07-14 18:24:32.000 195 33826.36 272.27 17116.28 88888.00 2019-07-14 18:24:33.000 195 33826.42 272.27 17116.32 88888.00 2019-07-14 18:24:34.000 195 33826.38 272.26 17116.33 88888.00 2019-07-14 18:24:35.000 195 33826.41 272.26 17116.30 37911.17 2019-07-14 18:24:36.000 195 33826.42 272.31 17116.34 88888.00 2019-07-14 18:24:37.000 195 33826.44 272.29 17116.28 88888.00 2019-07-14 18:24:38.000 195 33826.43 272.31 17116.33 88888.00 2019-07-14 18:24:39.000 195 33826.44 272.31 17116.33 88888.00 2019-07-14 18:24:40.000 195 33826.42 272.33 17116.28 37911.07 2019-07-14 18:24:41.000 195 33826.37 272.37 17116.28 88888.00 2019-07-14 18:24:42.000 195 33826.35 272.40 17116.31 88888.00 2019-07-14 18:24:43.000 195 33826.42 272.39 17116.31 88888.00 2019-07-14 18:24:44.000 195 33826.43 272.40 17116.28 88888.00 2019-07-14 18:24:45.000 195 33826.39 272.40 17116.28 37911.18 2019-07-14 18:24:46.000 195 33826.39 272.33 17116.31 88888.00 2019-07-14 18:24:47.000 195 33826.43 272.33 17116.28 88888.00 2019-07-14 18:24:48.000 195 33826.43 272.33 17116.26 88888.00 2019-07-14 18:24:49.000 195 33826.38 272.31 17116.28 88888.00 2019-07-14 18:24:50.000 195 33826.42 272.32 17116.28 37911.24 2019-07-14 18:24:51.000 195 33826.49 272.31 17116.28 88888.00 2019-07-14 18:24:52.000 195 33826.54 272.28 17116.32 88888.00 2019-07-14 18:24:53.000 195 33826.49 272.27 17116.28 88888.00 2019-07-14 18:24:54.000 195 33826.47 272.26 17116.28 88888.00 2019-07-14 18:24:55.000 195 33826.48 272.27 17116.26 37911.26 2019-07-14 18:24:56.000 195 33826.49 272.23 17116.25 88888.00 2019-07-14 18:24:57.000 195 33826.48 272.20 17116.28 88888.00 2019-07-14 18:24:58.000 195 33826.49 272.19 17116.30 88888.00 2019-07-14 18:24:59.000 195 33826.48 272.18 17116.30 88888.00 2019-07-14 18:25:00.000 195 33826.46 272.17 17116.26 37911.23 2019-07-14 18:25:01.000 195 33826.46 272.16 17116.30 88888.00 2019-07-14 18:25:02.000 195 33826.46 272.14 17116.32 88888.00 2019-07-14 18:25:03.000 195 33826.46 272.13 17116.28 88888.00 2019-07-14 18:25:04.000 195 33826.47 272.09 17116.28 88888.00 2019-07-14 18:25:05.000 195 33826.50 272.12 17116.32 37911.32 2019-07-14 18:25:06.000 195 33826.52 272.12 17116.28 88888.00 2019-07-14 18:25:07.000 195 33826.49 272.08 17116.26 88888.00 2019-07-14 18:25:08.000 195 33826.48 272.03 17116.28 88888.00 2019-07-14 18:25:09.000 195 33826.49 272.05 17116.34 88888.00 2019-07-14 18:25:10.000 195 33826.50 272.03 17116.34 37911.35 2019-07-14 18:25:11.000 195 33826.49 272.01 17116.28 88888.00 2019-07-14 18:25:12.000 195 33826.50 271.97 17116.28 88888.00 2019-07-14 18:25:13.000 195 33826.54 271.98 17116.34 88888.00 2019-07-14 18:25:14.000 195 33826.53 272.00 17116.33 88888.00 2019-07-14 18:25:15.000 195 33826.53 272.00 17116.33 37911.29 2019-07-14 18:25:16.000 195 33826.55 272.01 17116.34 88888.00 2019-07-14 18:25:17.000 195 33826.58 272.03 17116.35 88888.00 2019-07-14 18:25:18.000 195 33826.55 272.03 17116.35 88888.00 2019-07-14 18:25:19.000 195 33826.56 272.06 17116.34 88888.00 2019-07-14 18:25:20.000 195 33826.56 272.04 17116.37 37911.22 2019-07-14 18:25:21.000 195 33826.56 272.07 17116.35 88888.00 2019-07-14 18:25:22.000 195 33826.58 272.09 17116.31 88888.00 2019-07-14 18:25:23.000 195 33826.57 272.07 17116.28 88888.00 2019-07-14 18:25:24.000 195 33826.57 272.05 17116.30 88888.00 2019-07-14 18:25:25.000 195 33826.57 272.00 17116.33 37911.32 2019-07-14 18:25:26.000 195 33826.55 271.97 17116.32 88888.00 2019-07-14 18:25:27.000 195 33826.56 272.00 17116.30 88888.00 2019-07-14 18:25:28.000 195 33826.62 272.01 17116.34 88888.00 2019-07-14 18:25:29.000 195 33826.64 271.97 17116.32 88888.00 2019-07-14 18:25:30.000 195 33826.62 271.98 17116.34 37911.32 2019-07-14 18:25:31.000 195 33826.59 271.99 17116.31 88888.00 2019-07-14 18:25:32.000 195 33826.58 271.97 17116.31 88888.00 2019-07-14 18:25:33.000 195 33826.57 271.97 17116.33 88888.00 2019-07-14 18:25:34.000 195 33826.58 272.01 17116.30 88888.00 2019-07-14 18:25:35.000 195 33826.61 272.03 17116.31 37911.37 2019-07-14 18:25:36.000 195 33826.60 272.01 17116.32 88888.00 2019-07-14 18:25:37.000 195 33826.61 272.01 17116.32 88888.00 2019-07-14 18:25:38.000 195 33826.60 272.03 17116.34 88888.00 2019-07-14 18:25:39.000 195 33826.61 272.05 17116.38 88888.00 2019-07-14 18:25:40.000 195 33826.59 272.05 17116.35 37911.36 2019-07-14 18:25:41.000 195 33826.65 272.03 17116.32 88888.00 2019-07-14 18:25:42.000 195 33826.66 272.02 17116.30 88888.00 2019-07-14 18:25:43.000 195 33826.64 272.05 17116.30 88888.00 2019-07-14 18:25:44.000 195 33826.69 272.05 17116.33 88888.00 2019-07-14 18:25:45.000 195 33826.72 272.09 17116.35 37911.37 2019-07-14 18:25:46.000 195 33826.74 272.09 17116.37 88888.00 2019-07-14 18:25:47.000 195 33826.72 272.08 17116.42 88888.00 2019-07-14 18:25:48.000 195 33826.68 272.11 17116.35 88888.00 2019-07-14 18:25:49.000 195 33826.67 272.12 17116.39 88888.00 2019-07-14 18:25:50.000 195 33826.70 272.10 17116.39 37911.40 2019-07-14 18:25:51.000 195 33826.71 272.12 17116.40 88888.00 2019-07-14 18:25:52.000 195 33826.66 272.08 17116.39 88888.00 2019-07-14 18:25:53.000 195 33826.68 272.07 17116.35 88888.00 2019-07-14 18:25:54.000 195 33826.70 272.08 17116.35 88888.00 2019-07-14 18:25:55.000 195 33826.67 272.08 17116.35 37911.54 2019-07-14 18:25:56.000 195 33826.67 272.11 17116.35 88888.00 2019-07-14 18:25:57.000 195 33826.66 272.13 17116.33 88888.00 2019-07-14 18:25:58.000 195 33826.65 272.12 17116.28 88888.00 2019-07-14 18:25:59.000 195 33826.68 272.15 17116.30 88888.00 2019-07-14 18:26:00.000 195 33826.70 272.12 17116.32 37911.39 2019-07-14 18:26:01.000 195 33826.74 272.10 17116.35 88888.00 2019-07-14 18:26:02.000 195 33826.76 272.10 17116.35 88888.00 2019-07-14 18:26:03.000 195 33826.73 272.10 17116.32 88888.00 2019-07-14 18:26:04.000 195 33826.69 272.09 17116.33 88888.00 2019-07-14 18:26:05.000 195 33826.69 272.06 17116.32 37911.47 2019-07-14 18:26:06.000 195 33826.71 272.03 17116.34 88888.00 2019-07-14 18:26:07.000 195 33826.72 272.05 17116.31 88888.00 2019-07-14 18:26:08.000 195 33826.73 272.04 17116.30 88888.00 2019-07-14 18:26:09.000 195 33826.73 272.00 17116.31 88888.00 2019-07-14 18:26:10.000 195 33826.69 272.02 17116.32 37911.41 2019-07-14 18:26:11.000 195 33826.70 272.01 17116.35 88888.00 2019-07-14 18:26:12.000 195 33826.72 272.00 17116.38 88888.00 2019-07-14 18:26:13.000 195 33826.68 271.97 17116.39 88888.00 2019-07-14 18:26:14.000 195 33826.67 271.95 17116.35 88888.00 2019-07-14 18:26:15.000 195 33826.67 271.93 17116.34 37911.36 2019-07-14 18:26:16.000 195 33826.71 271.89 17116.33 88888.00 2019-07-14 18:26:17.000 195 33826.69 271.90 17116.34 88888.00 2019-07-14 18:26:18.000 195 33826.66 271.87 17116.38 88888.00 2019-07-14 18:26:19.000 195 33826.66 271.83 17116.40 88888.00 2019-07-14 18:26:20.000 195 33826.61 271.80 17116.39 37911.41 2019-07-14 18:26:21.000 195 33826.59 271.77 17116.42 88888.00 2019-07-14 18:26:22.000 195 33826.57 271.76 17116.41 88888.00 2019-07-14 18:26:23.000 195 33826.58 271.78 17116.37 88888.00 2019-07-14 18:26:24.000 195 33826.54 271.81 17116.37 88888.00 2019-07-14 18:26:25.000 195 33826.54 271.80 17116.34 37911.38 2019-07-14 18:26:26.000 195 33826.53 271.78 17116.35 88888.00 2019-07-14 18:26:27.000 195 33826.55 271.80 17116.35 88888.00 2019-07-14 18:26:28.000 195 33826.55 271.84 17116.37 88888.00 2019-07-14 18:26:29.000 195 33826.59 271.84 17116.35 88888.00 2019-07-14 18:26:30.000 195 33826.58 271.82 17116.32 37911.26 2019-07-14 18:26:31.000 195 33826.56 271.84 17116.35 88888.00 2019-07-14 18:26:32.000 195 33826.55 271.84 17116.35 88888.00 2019-07-14 18:26:33.000 195 33826.58 271.83 17116.35 88888.00 2019-07-14 18:26:34.000 195 33826.63 271.85 17116.37 88888.00 2019-07-14 18:26:35.000 195 33826.62 271.86 17116.39 37911.33 2019-07-14 18:26:36.000 195 33826.58 271.90 17116.37 88888.00 2019-07-14 18:26:37.000 195 33826.59 271.88 17116.35 88888.00 2019-07-14 18:26:38.000 195 33826.60 271.89 17116.32 88888.00 2019-07-14 18:26:39.000 195 33826.63 271.90 17116.33 88888.00 2019-07-14 18:26:40.000 195 33826.60 271.90 17116.35 37911.37 2019-07-14 18:26:41.000 195 33826.60 271.89 17116.35 88888.00 2019-07-14 18:26:42.000 195 33826.60 271.92 17116.33 88888.00 2019-07-14 18:26:43.000 195 33826.60 271.94 17116.35 88888.00 2019-07-14 18:26:44.000 195 33826.57 271.94 17116.38 88888.00 2019-07-14 18:26:45.000 195 33826.58 271.95 17116.37 37911.35 2019-07-14 18:26:46.000 195 33826.61 271.93 17116.35 88888.00 2019-07-14 18:26:47.000 195 33826.59 271.96 17116.34 88888.00 2019-07-14 18:26:48.000 195 33826.60 272.02 17116.35 88888.00 2019-07-14 18:26:49.000 195 33826.64 272.09 17116.40 88888.00 2019-07-14 18:26:50.000 195 33826.63 272.07 17116.38 37911.37 2019-07-14 18:26:51.000 195 33826.65 272.03 17116.35 88888.00 2019-07-14 18:26:52.000 195 33826.64 272.02 17116.38 88888.00 2019-07-14 18:26:53.000 195 33826.61 272.10 17116.39 88888.00 2019-07-14 18:26:54.000 195 33826.64 272.11 17116.41 88888.00 2019-07-14 18:26:55.000 195 33826.62 272.13 17116.42 37911.37 2019-07-14 18:26:56.000 195 33826.59 272.09 17116.42 88888.00 2019-07-14 18:26:57.000 195 33826.56 272.12 17116.46 88888.00 2019-07-14 18:26:58.000 195 33826.60 272.10 17116.44 88888.00 2019-07-14 18:26:59.000 195 33826.60 272.08 17116.44 88888.00 2019-07-14 18:27:00.000 195 33826.55 272.08 17116.48 37911.40 2019-07-14 18:27:01.000 195 33826.54 272.15 17116.49 88888.00 2019-07-14 18:27:02.000 195 33826.55 272.16 17116.48 88888.00 2019-07-14 18:27:03.000 195 33826.56 272.14 17116.48 88888.00 2019-07-14 18:27:04.000 195 33826.54 272.12 17116.44 88888.00 2019-07-14 18:27:05.000 195 33826.52 272.12 17116.42 37911.34 2019-07-14 18:27:06.000 195 33826.53 272.16 17116.40 88888.00 2019-07-14 18:27:07.000 195 33826.51 272.17 17116.38 88888.00 2019-07-14 18:27:08.000 195 33826.52 272.12 17116.37 88888.00 2019-07-14 18:27:09.000 195 33826.53 272.11 17116.38 88888.00 2019-07-14 18:27:10.000 195 33826.54 272.10 17116.39 37911.36 2019-07-14 18:27:11.000 195 33826.55 272.14 17116.37 88888.00 2019-07-14 18:27:12.000 195 33826.56 272.10 17116.38 88888.00 2019-07-14 18:27:13.000 195 33826.54 272.10 17116.39 88888.00 2019-07-14 18:27:14.000 195 33826.52 272.12 17116.40 88888.00 2019-07-14 18:27:15.000 195 33826.52 272.13 17116.42 37911.38 2019-07-14 18:27:16.000 195 33826.50 272.14 17116.46 88888.00 2019-07-14 18:27:17.000 195 33826.50 272.13 17116.42 88888.00 2019-07-14 18:27:18.000 195 33826.55 272.13 17116.42 88888.00 2019-07-14 18:27:19.000 195 33826.60 272.14 17116.44 88888.00 2019-07-14 18:27:20.000 195 33826.60 272.17 17116.44 37911.25 2019-07-14 18:27:21.000 195 33826.58 272.15 17116.42 88888.00 2019-07-14 18:27:22.000 195 33826.52 272.18 17116.37 88888.00 2019-07-14 18:27:23.000 195 33826.54 272.20 17116.41 88888.00 2019-07-14 18:27:24.000 195 33826.54 272.20 17116.41 88888.00 2019-07-14 18:27:25.000 195 33826.53 272.18 17116.38 37911.33 2019-07-14 18:27:26.000 195 33826.48 272.17 17116.38 88888.00 2019-07-14 18:27:27.000 195 33826.46 272.17 17116.38 88888.00 2019-07-14 18:27:28.000 195 33826.49 272.17 17116.40 88888.00 2019-07-14 18:27:29.000 195 33826.52 272.12 17116.38 88888.00 2019-07-14 18:27:30.000 195 33826.53 272.09 17116.41 37911.37 2019-07-14 18:27:31.000 195 33826.49 272.09 17116.42 88888.00 2019-07-14 18:27:32.000 195 33826.48 272.12 17116.41 88888.00 2019-07-14 18:27:33.000 195 33826.45 272.09 17116.40 88888.00 2019-07-14 18:27:34.000 195 33826.46 272.06 17116.40 88888.00 2019-07-14 18:27:35.000 195 33826.50 272.05 17116.44 37911.29 2019-07-14 18:27:36.000 195 33826.48 272.08 17116.44 88888.00 2019-07-14 18:27:37.000 195 33826.50 272.06 17116.42 88888.00 2019-07-14 18:27:38.000 195 33826.45 272.06 17116.47 88888.00 2019-07-14 18:27:39.000 195 33826.45 272.09 17116.48 88888.00 2019-07-14 18:27:40.000 195 33826.48 272.08 17116.44 37911.28 2019-07-14 18:27:41.000 195 33826.49 272.10 17116.42 88888.00 2019-07-14 18:27:42.000 195 33826.45 272.12 17116.46 88888.00 2019-07-14 18:27:43.000 195 33826.45 272.11 17116.44 88888.00 2019-07-14 18:27:44.000 195 33826.41 272.12 17116.42 88888.00 2019-07-14 18:27:45.000 195 33826.46 272.11 17116.42 37911.38 2019-07-14 18:27:46.000 195 33826.52 272.13 17116.42 88888.00 2019-07-14 18:27:47.000 195 33826.53 272.11 17116.46 88888.00 2019-07-14 18:27:48.000 195 33826.56 272.12 17116.48 88888.00 2019-07-14 18:27:49.000 195 33826.56 272.15 17116.49 88888.00 2019-07-14 18:27:50.000 195 33826.54 272.14 17116.42 37911.33 2019-07-14 18:27:51.000 195 33826.53 272.14 17116.47 88888.00 2019-07-14 18:27:52.000 195 33826.51 272.08 17116.49 88888.00 2019-07-14 18:27:53.000 195 33826.53 272.08 17116.48 88888.00 2019-07-14 18:27:54.000 195 33826.50 272.05 17116.46 88888.00 2019-07-14 18:27:55.000 195 33826.46 272.05 17116.44 37911.31 2019-07-14 18:27:56.000 195 33826.47 272.02 17116.48 88888.00 2019-07-14 18:27:57.000 195 33826.49 272.04 17116.53 88888.00 2019-07-14 18:27:58.000 195 33826.54 272.07 17116.59 88888.00 2019-07-14 18:27:59.000 195 33826.55 272.11 17116.60 88888.00 2019-07-14 18:28:00.000 195 33826.56 272.07 17116.57 37911.26 2019-07-14 18:28:01.000 195 33826.52 272.04 17116.56 88888.00 2019-07-14 18:28:02.000 195 33826.55 272.04 17116.57 88888.00 2019-07-14 18:28:03.000 195 33826.55 272.08 17116.56 88888.00 2019-07-14 18:28:04.000 195 33826.57 272.07 17116.53 88888.00 2019-07-14 18:28:05.000 195 33826.56 272.07 17116.56 37911.40 2019-07-14 18:28:06.000 195 33826.55 272.13 17116.60 88888.00 2019-07-14 18:28:07.000 195 33826.53 272.14 17116.58 88888.00 2019-07-14 18:28:08.000 195 33826.58 272.15 17116.58 88888.00 2019-07-14 18:28:09.000 195 33826.56 272.17 17116.57 88888.00 2019-07-14 18:28:10.000 195 33826.56 272.14 17116.60 37911.47 2019-07-14 18:28:11.000 195 33826.52 272.15 17116.59 88888.00 2019-07-14 18:28:12.000 195 33826.54 272.16 17116.53 88888.00 2019-07-14 18:28:13.000 195 33826.56 272.14 17116.49 88888.00 2019-07-14 18:28:14.000 195 33826.58 272.21 17116.53 88888.00 2019-07-14 18:28:15.000 195 33826.58 272.25 17116.53 37911.40 2019-07-14 18:28:16.000 195 33826.59 272.20 17116.51 88888.00 2019-07-14 18:28:17.000 195 33826.60 272.22 17116.50 88888.00 2019-07-14 18:28:18.000 195 33826.62 272.24 17116.53 88888.00 2019-07-14 18:28:19.000 195 33826.63 272.26 17116.53 88888.00 2019-07-14 18:28:20.000 195 33826.59 272.26 17116.53 37911.50 2019-07-14 18:28:21.000 195 33826.64 272.25 17116.53 88888.00 2019-07-14 18:28:22.000 195 33826.68 272.26 17116.53 88888.00 2019-07-14 18:28:23.000 195 33826.65 272.27 17116.49 88888.00 2019-07-14 18:28:24.000 195 33826.66 272.29 17116.51 88888.00 2019-07-14 18:28:25.000 195 33826.72 272.33 17116.51 37911.56 2019-07-14 18:28:26.000 195 33826.69 272.32 17116.49 88888.00 2019-07-14 18:28:27.000 195 33826.64 272.33 17116.49 88888.00 2019-07-14 18:28:28.000 195 33826.65 272.29 17116.51 88888.00 2019-07-14 18:28:29.000 195 33826.62 272.27 17116.53 88888.00 2019-07-14 18:28:30.000 195 33826.62 272.26 17116.51 37911.51 2019-07-14 18:28:31.000 195 33826.63 272.25 17116.50 88888.00 2019-07-14 18:28:32.000 195 33826.64 272.26 17116.51 88888.00 2019-07-14 18:28:33.000 195 33826.62 272.24 17116.53 88888.00 2019-07-14 18:28:34.000 195 33826.61 272.24 17116.58 88888.00 2019-07-14 18:28:35.000 195 33826.60 272.20 17116.57 37911.58 2019-07-14 18:28:36.000 195 33826.60 272.14 17116.60 88888.00 2019-07-14 18:28:37.000 195 33826.63 272.13 17116.57 88888.00 2019-07-14 18:28:38.000 195 33826.58 272.10 17116.51 88888.00 2019-07-14 18:28:39.000 195 33826.56 272.12 17116.55 88888.00 2019-07-14 18:28:40.000 195 33826.55 272.12 17116.51 37911.41 2019-07-14 18:28:41.000 195 33826.55 272.09 17116.55 88888.00 2019-07-14 18:28:42.000 195 33826.58 272.08 17116.51 88888.00 2019-07-14 18:28:43.000 195 33826.61 272.08 17116.49 88888.00 2019-07-14 18:28:44.000 195 33826.61 272.04 17116.48 88888.00 2019-07-14 18:28:45.000 195 33826.65 272.04 17116.51 37911.50 2019-07-14 18:28:46.000 195 33826.62 272.02 17116.51 88888.00 2019-07-14 18:28:47.000 195 33826.63 272.01 17116.51 88888.00 2019-07-14 18:28:48.000 195 33826.61 271.98 17116.51 88888.00 2019-07-14 18:28:49.000 195 33826.64 271.95 17116.55 88888.00 2019-07-14 18:28:50.000 195 33826.60 271.95 17116.55 37911.45 2019-07-14 18:28:51.000 195 33826.59 271.99 17116.53 88888.00 2019-07-14 18:28:52.000 195 33826.60 271.99 17116.49 88888.00 2019-07-14 18:28:53.000 195 33826.58 272.01 17116.51 88888.00 2019-07-14 18:28:54.000 195 33826.57 271.98 17116.49 88888.00 2019-07-14 18:28:55.000 195 33826.57 271.97 17116.49 37911.50 2019-07-14 18:28:56.000 195 33826.57 271.95 17116.50 88888.00 2019-07-14 18:28:57.000 195 33826.59 271.95 17116.49 88888.00 2019-07-14 18:28:58.000 195 33826.56 271.96 17116.50 88888.00 2019-07-14 18:28:59.000 195 33826.55 271.96 17116.51 88888.00 2019-07-14 18:29:00.000 195 33826.56 271.96 17116.53 37911.44 2019-07-14 18:29:01.000 195 33826.58 271.98 17116.53 88888.00 2019-07-14 18:29:02.000 195 33826.58 271.99 17116.55 88888.00 2019-07-14 18:29:03.000 195 33826.58 271.99 17116.53 88888.00 2019-07-14 18:29:04.000 195 33826.56 272.03 17116.56 88888.00 2019-07-14 18:29:05.000 195 33826.59 272.02 17116.60 37911.43 2019-07-14 18:29:06.000 195 33826.60 271.97 17116.53 88888.00 2019-07-14 18:29:07.000 195 33826.57 271.95 17116.51 88888.00 2019-07-14 18:29:08.000 195 33826.56 271.93 17116.53 88888.00 2019-07-14 18:29:09.000 195 33826.56 271.92 17116.53 88888.00 2019-07-14 18:29:10.000 195 33826.54 271.89 17116.55 37911.35 2019-07-14 18:29:11.000 195 33826.59 271.89 17116.53 88888.00 2019-07-14 18:29:12.000 195 33826.61 271.88 17116.51 88888.00 2019-07-14 18:29:13.000 195 33826.58 271.88 17116.49 88888.00 2019-07-14 18:29:14.000 195 33826.60 271.89 17116.49 88888.00 2019-07-14 18:29:15.000 195 33826.59 271.93 17116.50 37911.42 2019-07-14 18:29:16.000 195 33826.57 271.95 17116.51 88888.00 2019-07-14 18:29:17.000 195 33826.58 272.00 17116.50 88888.00 2019-07-14 18:29:18.000 195 33826.59 271.99 17116.48 88888.00 2019-07-14 18:29:19.000 195 33826.61 271.99 17116.51 88888.00 2019-07-14 18:29:20.000 195 33826.58 271.97 17116.50 37911.44 2019-07-14 18:29:21.000 195 33826.57 271.95 17116.50 88888.00 2019-07-14 18:29:22.000 195 33826.60 271.92 17116.55 88888.00 2019-07-14 18:29:23.000 195 33826.62 271.99 17116.53 88888.00 2019-07-14 18:29:24.000 195 33826.65 272.01 17116.50 88888.00 2019-07-14 18:29:25.000 195 33826.63 271.99 17116.50 37911.56 2019-07-14 18:29:26.000 195 33826.59 271.97 17116.49 88888.00 2019-07-14 18:29:27.000 195 33826.58 271.97 17116.51 88888.00 2019-07-14 18:29:28.000 195 33826.59 271.97 17116.51 88888.00 2019-07-14 18:29:29.000 195 33826.59 272.00 17116.48 88888.00 2019-07-14 18:29:30.000 195 33826.60 272.02 17116.51 37911.44 2019-07-14 18:29:31.000 195 33826.59 271.99 17116.51 88888.00 2019-07-14 18:29:32.000 195 33826.61 272.02 17116.53 88888.00 2019-07-14 18:29:33.000 195 33826.65 272.07 17116.51 88888.00 2019-07-14 18:29:34.000 195 33826.60 272.08 17116.51 88888.00 2019-07-14 18:29:35.000 195 33826.63 272.08 17116.53 37911.50 2019-07-14 18:29:36.000 195 33826.57 272.06 17116.55 88888.00 2019-07-14 18:29:37.000 195 33826.60 272.06 17116.49 88888.00 2019-07-14 18:29:38.000 195 33826.69 272.10 17116.51 88888.00 2019-07-14 18:29:39.000 195 33826.69 272.14 17116.53 88888.00 2019-07-14 18:29:40.000 195 33826.66 272.12 17116.51 37911.47 2019-07-14 18:29:41.000 195 33826.65 272.16 17116.48 88888.00 2019-07-14 18:29:42.000 195 33826.63 272.12 17116.50 88888.00 2019-07-14 18:29:43.000 195 33826.65 272.11 17116.53 88888.00 2019-07-14 18:29:44.000 195 33826.63 272.09 17116.50 88888.00 2019-07-14 18:29:45.000 195 33826.63 272.10 17116.49 37911.52 2019-07-14 18:29:46.000 195 33826.62 272.06 17116.51 88888.00 2019-07-14 18:29:47.000 195 33826.63 272.05 17116.56 88888.00 2019-07-14 18:29:48.000 195 33826.65 272.08 17116.53 88888.00 2019-07-14 18:29:49.000 195 33826.66 272.06 17116.55 88888.00 2019-07-14 18:29:50.000 195 33826.64 272.03 17116.55 37911.49 2019-07-14 18:29:51.000 195 33826.64 272.00 17116.53 88888.00 2019-07-14 18:29:52.000 195 33826.67 272.04 17116.57 88888.00 2019-07-14 18:29:53.000 195 33826.66 271.98 17116.55 88888.00 2019-07-14 18:29:54.000 195 33826.67 271.97 17116.55 88888.00 2019-07-14 18:29:55.000 195 33826.66 272.00 17116.55 37911.49 2019-07-14 18:29:56.000 195 33826.62 271.98 17116.53 88888.00 2019-07-14 18:29:57.000 195 33826.63 271.98 17116.58 88888.00 2019-07-14 18:29:58.000 195 33826.63 271.98 17116.59 88888.00 2019-07-14 18:29:59.000 195 33826.62 272.00 17116.58 88888.00 2019-07-14 18:30:00.000 195 33826.62 272.01 17116.56 37911.37 2019-07-14 18:30:01.000 195 33826.63 272.04 17116.51 88888.00 2019-07-14 18:30:02.000 195 33826.60 272.03 17116.49 88888.00 2019-07-14 18:30:03.000 195 33826.61 272.01 17116.53 88888.00 2019-07-14 18:30:04.000 195 33826.62 271.98 17116.57 88888.00 2019-07-14 18:30:05.000 195 33826.58 272.00 17116.57 37911.45 2019-07-14 18:30:06.000 195 33826.60 272.02 17116.56 88888.00 2019-07-14 18:30:07.000 195 33826.58 272.00 17116.57 88888.00 2019-07-14 18:30:08.000 195 33826.58 272.02 17116.53 88888.00 2019-07-14 18:30:09.000 195 33826.60 271.99 17116.58 88888.00 2019-07-14 18:30:10.000 195 33826.64 271.98 17116.59 37911.44 2019-07-14 18:30:11.000 195 33826.63 271.99 17116.62 88888.00 2019-07-14 18:30:12.000 195 33826.57 272.01 17116.62 88888.00 2019-07-14 18:30:13.000 195 33826.58 272.03 17116.59 88888.00 2019-07-14 18:30:14.000 195 33826.58 272.09 17116.58 88888.00 2019-07-14 18:30:15.000 195 33826.57 272.06 17116.60 37911.49 2019-07-14 18:30:16.000 195 33826.58 272.10 17116.62 88888.00 2019-07-14 18:30:17.000 195 33826.59 272.11 17116.62 88888.00 2019-07-14 18:30:18.000 195 33826.60 272.08 17116.64 88888.00 2019-07-14 18:30:19.000 195 33826.57 272.07 17116.60 88888.00 2019-07-14 18:30:20.000 195 33826.55 272.07 17116.60 37911.42 2019-07-14 18:30:21.000 195 33826.57 272.04 17116.56 88888.00 2019-07-14 18:30:22.000 195 33826.59 272.03 17116.55 88888.00 2019-07-14 18:30:23.000 195 33826.57 272.06 17116.53 88888.00 2019-07-14 18:30:24.000 195 33826.58 272.06 17116.55 88888.00 2019-07-14 18:30:25.000 195 33826.61 272.06 17116.55 37911.50 2019-07-14 18:30:26.000 195 33826.64 272.11 17116.57 88888.00 2019-07-14 18:30:27.000 195 33826.62 272.12 17116.59 88888.00 2019-07-14 18:30:28.000 195 33826.62 272.13 17116.60 88888.00 2019-07-14 18:30:29.000 195 33826.66 272.11 17116.60 88888.00 2019-07-14 18:30:30.000 195 33826.65 272.08 17116.58 37911.56 2019-07-14 18:30:31.000 195 33826.65 272.09 17116.59 88888.00 2019-07-14 18:30:32.000 195 33826.65 272.13 17116.56 88888.00 2019-07-14 18:30:33.000 195 33826.64 272.13 17116.50 88888.00 2019-07-14 18:30:34.000 195 33826.67 272.12 17116.49 88888.00 2019-07-14 18:30:35.000 195 33826.65 272.13 17116.48 37911.50 2019-07-14 18:30:36.000 195 33826.67 272.16 17116.49 88888.00 2019-07-14 18:30:37.000 195 33826.77 272.13 17116.50 88888.00 2019-07-14 18:30:38.000 195 33826.78 272.15 17116.55 88888.00 2019-07-14 18:30:39.000 195 33826.73 272.12 17116.53 88888.00 2019-07-14 18:30:40.000 195 33826.74 272.12 17116.53 37911.46 2019-07-14 18:30:41.000 195 33826.76 272.13 17116.55 88888.00 2019-07-14 18:30:42.000 195 33826.73 272.13 17116.55 88888.00 2019-07-14 18:30:43.000 195 33826.73 272.13 17116.51 88888.00 2019-07-14 18:30:44.000 195 33826.75 272.15 17116.53 88888.00 2019-07-14 18:30:45.000 195 33826.76 272.15 17116.57 37911.63 2019-07-14 18:30:46.000 195 33826.74 272.17 17116.58 88888.00 2019-07-14 18:30:47.000 195 33826.73 272.19 17116.57 88888.00 2019-07-14 18:30:48.000 195 33826.76 272.20 17116.55 88888.00 2019-07-14 18:30:49.000 195 33826.72 272.19 17116.55 88888.00 2019-07-14 18:30:50.000 195 33826.69 272.21 17116.55 37911.54 2019-07-14 18:30:51.000 195 33826.70 272.23 17116.58 88888.00 2019-07-14 18:30:52.000 195 33826.72 272.22 17116.58 88888.00 2019-07-14 18:30:53.000 195 33826.76 272.25 17116.55 88888.00 2019-07-14 18:30:54.000 195 33826.75 272.24 17116.60 88888.00 2019-07-14 18:30:55.000 195 33826.79 272.21 17116.58 37911.61 2019-07-14 18:30:56.000 195 33826.78 272.26 17116.57 88888.00 2019-07-14 18:30:57.000 195 33826.79 272.31 17116.60 88888.00 2019-07-14 18:30:58.000 195 33826.78 272.30 17116.58 88888.00 2019-07-14 18:30:59.000 195 33826.76 272.30 17116.57 88888.00 2019-07-14 18:31:00.000 195 33826.75 272.27 17116.53 37911.63 2019-07-14 18:31:01.000 195 33826.77 272.28 17116.51 88888.00 2019-07-14 18:31:02.000 195 33826.76 272.29 17116.53 88888.00 2019-07-14 18:31:03.000 195 33826.77 272.29 17116.58 88888.00 2019-07-14 18:31:04.000 195 33826.79 272.27 17116.60 88888.00 2019-07-14 18:31:05.000 195 33826.80 272.25 17116.53 37911.70 2019-07-14 18:31:06.000 195 33826.80 272.25 17116.56 88888.00 2019-07-14 18:31:07.000 195 33826.81 272.22 17116.58 88888.00 2019-07-14 18:31:08.000 195 33826.81 272.24 17116.59 88888.00 2019-07-14 18:31:09.000 195 33826.80 272.30 17116.60 88888.00 2019-07-14 18:31:10.000 195 33826.82 272.30 17116.59 37911.67 2019-07-14 18:31:11.000 195 33826.80 272.29 17116.58 88888.00 2019-07-14 18:31:12.000 195 33826.83 272.27 17116.57 88888.00 2019-07-14 18:31:13.000 195 33826.82 272.26 17116.58 88888.00 2019-07-14 18:31:14.000 195 33826.78 272.28 17116.56 88888.00 2019-07-14 18:31:15.000 195 33826.79 272.30 17116.56 37911.71 2019-07-14 18:31:16.000 195 33826.78 272.30 17116.58 88888.00 2019-07-14 18:31:17.000 195 33826.78 272.31 17116.57 88888.00 2019-07-14 18:31:18.000 195 33826.78 272.30 17116.55 88888.00 2019-07-14 18:31:19.000 195 33826.82 272.35 17116.58 88888.00 2019-07-14 18:31:20.000 195 33826.81 272.38 17116.62 37911.65 2019-07-14 18:31:21.000 195 33826.79 272.35 17116.64 88888.00 2019-07-14 18:31:22.000 195 33826.75 272.34 17116.60 88888.00 2019-07-14 18:31:23.000 195 33826.74 272.35 17116.64 88888.00 2019-07-14 18:31:24.000 195 33826.74 272.32 17116.65 88888.00 2019-07-14 18:31:25.000 195 33826.70 272.31 17116.62 37911.53 2019-07-14 18:31:26.000 195 33826.78 272.29 17116.62 88888.00 2019-07-14 18:31:27.000 195 33826.74 272.32 17116.60 88888.00 2019-07-14 18:31:28.000 195 33826.76 272.33 17116.56 88888.00 2019-07-14 18:31:29.000 195 33826.72 272.35 17116.62 88888.00 2019-07-14 18:31:30.000 195 33826.73 272.32 17116.60 37911.55 2019-07-14 18:31:31.000 195 33826.73 272.29 17116.56 88888.00 2019-07-14 18:31:32.000 195 33826.72 272.29 17116.60 88888.00 2019-07-14 18:31:33.000 195 33826.72 272.28 17116.60 88888.00 2019-07-14 18:31:34.000 195 33826.75 272.30 17116.58 88888.00 2019-07-14 18:31:35.000 195 33826.75 272.29 17116.56 37911.52 2019-07-14 18:31:36.000 195 33826.78 272.29 17116.53 88888.00 2019-07-14 18:31:37.000 195 33826.77 272.28 17116.53 88888.00 2019-07-14 18:31:38.000 195 33826.75 272.28 17116.56 88888.00 2019-07-14 18:31:39.000 195 33826.74 272.25 17116.57 88888.00 2019-07-14 18:31:40.000 195 33826.75 272.27 17116.59 37911.64 2019-07-14 18:31:41.000 195 33826.76 272.27 17116.60 88888.00 2019-07-14 18:31:42.000 195 33826.75 272.25 17116.58 88888.00 2019-07-14 18:31:43.000 195 33826.73 272.28 17116.57 88888.00 2019-07-14 18:31:44.000 195 33826.76 272.28 17116.62 88888.00 2019-07-14 18:31:45.000 195 33826.79 272.28 17116.60 37911.58 2019-07-14 18:31:46.000 195 33826.76 272.29 17116.62 88888.00 2019-07-14 18:31:47.000 195 33826.77 272.27 17116.64 88888.00 2019-07-14 18:31:48.000 195 33826.72 272.28 17116.60 88888.00 2019-07-14 18:31:49.000 195 33826.75 272.27 17116.56 88888.00 2019-07-14 18:31:50.000 195 33826.76 272.25 17116.57 37911.72 2019-07-14 18:31:51.000 195 33826.75 272.25 17116.57 88888.00 2019-07-14 18:31:52.000 195 33826.72 272.23 17116.60 88888.00 2019-07-14 18:31:53.000 195 33826.73 272.20 17116.60 88888.00 2019-07-14 18:31:54.000 195 33826.72 272.22 17116.60 88888.00 2019-07-14 18:31:55.000 195 33826.69 272.17 17116.59 37911.70 2019-07-14 18:31:56.000 195 33826.68 272.15 17116.59 88888.00 2019-07-14 18:31:57.000 195 33826.74 272.15 17116.60 88888.00 2019-07-14 18:31:58.000 195 33826.75 272.11 17116.59 88888.00 2019-07-14 18:31:59.000 195 33826.71 272.11 17116.59 88888.00 2019-07-14 18:32:00.000 195 33826.70 272.09 17116.60 37911.64 2019-07-14 18:32:01.000 195 33826.73 272.11 17116.58 88888.00 2019-07-14 18:32:02.000 195 33826.76 272.08 17116.55 88888.00 2019-07-14 18:32:03.000 195 33826.75 272.14 17116.53 88888.00 2019-07-14 18:32:04.000 195 33826.75 272.12 17116.51 88888.00 2019-07-14 18:32:05.000 195 33826.76 272.12 17116.55 37911.66 2019-07-14 18:32:06.000 195 33826.77 272.12 17116.57 88888.00 2019-07-14 18:32:07.000 195 33826.77 272.11 17116.57 88888.00 2019-07-14 18:32:08.000 195 33826.76 272.11 17116.55 88888.00 2019-07-14 18:32:09.000 195 33826.79 272.14 17116.58 88888.00 2019-07-14 18:32:10.000 195 33826.78 272.13 17116.59 37911.69 2019-07-14 18:32:11.000 195 33826.76 272.09 17116.60 88888.00 2019-07-14 18:32:12.000 195 33826.73 272.11 17116.57 88888.00 2019-07-14 18:32:13.000 195 33826.75 272.09 17116.59 88888.00 2019-07-14 18:32:14.000 195 33826.82 272.10 17116.64 88888.00 2019-07-14 18:32:15.000 195 33826.81 272.11 17116.59 37911.68 2019-07-14 18:32:16.000 195 33826.81 272.10 17116.59 88888.00 2019-07-14 18:32:17.000 195 33826.81 272.10 17116.62 88888.00 2019-07-14 18:32:18.000 195 33826.81 272.08 17116.58 88888.00 2019-07-14 18:32:19.000 195 33826.83 272.07 17116.59 88888.00 2019-07-14 18:32:20.000 195 33826.81 272.09 17116.60 37911.63 2019-07-14 18:32:21.000 195 33826.84 272.10 17116.64 88888.00 2019-07-14 18:32:22.000 195 33826.86 272.07 17116.66 88888.00 2019-07-14 18:32:23.000 195 33826.86 272.02 17116.60 88888.00 2019-07-14 18:32:24.000 195 33826.88 272.03 17116.58 88888.00 2019-07-14 18:32:25.000 195 33826.91 272.02 17116.65 37911.73 2019-07-14 18:32:26.000 195 33826.89 272.06 17116.65 88888.00 2019-07-14 18:32:27.000 195 33826.87 272.10 17116.62 88888.00 2019-07-14 18:32:28.000 195 33826.88 272.09 17116.60 88888.00 2019-07-14 18:32:29.000 195 33826.90 272.07 17116.62 88888.00 2019-07-14 18:32:30.000 195 33826.89 272.06 17116.60 37911.76 2019-07-14 18:32:31.000 195 33826.88 272.07 17116.60 88888.00 2019-07-14 18:32:32.000 195 33826.88 272.09 17116.60 88888.00 2019-07-14 18:32:33.000 195 33826.84 272.04 17116.62 88888.00 2019-07-14 18:32:34.000 195 33826.84 272.04 17116.64 88888.00 2019-07-14 18:32:35.000 195 33826.85 272.08 17116.66 37911.64 2019-07-14 18:32:36.000 195 33826.82 272.11 17116.67 88888.00 2019-07-14 18:32:37.000 195 33826.83 272.10 17116.65 88888.00 2019-07-14 18:32:38.000 195 33826.85 272.07 17116.64 88888.00 2019-07-14 18:32:39.000 195 33826.86 272.08 17116.62 88888.00 2019-07-14 18:32:40.000 195 33826.91 272.05 17116.60 37911.76 2019-07-14 18:32:41.000 195 33826.91 272.03 17116.58 88888.00 2019-07-14 18:32:42.000 195 33826.91 272.04 17116.60 88888.00 2019-07-14 18:32:43.000 195 33826.89 272.07 17116.64 88888.00 2019-07-14 18:32:44.000 195 33826.89 272.08 17116.60 88888.00 2019-07-14 18:32:45.000 195 33826.87 272.03 17116.62 37911.79 2019-07-14 18:32:46.000 195 33826.90 271.98 17116.62 88888.00 2019-07-14 18:32:47.000 195 33826.92 272.00 17116.64 88888.00 2019-07-14 18:32:48.000 195 33826.89 272.05 17116.65 88888.00 2019-07-14 18:32:49.000 195 33826.88 272.05 17116.64 88888.00 2019-07-14 18:32:50.000 195 33826.89 271.99 17116.62 37911.78 2019-07-14 18:32:51.000 195 33826.88 272.00 17116.62 88888.00 2019-07-14 18:32:52.000 195 33826.86 272.02 17116.64 88888.00 2019-07-14 18:32:53.000 195 33826.84 272.01 17116.67 88888.00 2019-07-14 18:32:54.000 195 33826.86 272.00 17116.67 88888.00 2019-07-14 18:32:55.000 195 33826.86 272.00 17116.67 37911.79 2019-07-14 18:32:56.000 195 33826.89 272.00 17116.67 88888.00 2019-07-14 18:32:57.000 195 33826.94 272.04 17116.65 88888.00 2019-07-14 18:32:58.000 195 33826.93 272.07 17116.65 88888.00 2019-07-14 18:32:59.000 195 33826.93 272.02 17116.65 88888.00 2019-07-14 18:33:00.000 195 33826.95 272.00 17116.62 37911.77 2019-07-14 18:33:01.000 195 33826.93 272.02 17116.65 88888.00 2019-07-14 18:33:02.000 195 33826.92 272.03 17116.73 88888.00 2019-07-14 18:33:03.000 195 33826.96 271.98 17116.69 88888.00 2019-07-14 18:33:04.000 195 33827.00 271.95 17116.69 88888.00 2019-07-14 18:33:05.000 195 33826.98 271.96 17116.67 37911.79 2019-07-14 18:33:06.000 195 33826.97 271.96 17116.69 88888.00 2019-07-14 18:33:07.000 195 33826.93 271.99 17116.66 88888.00 2019-07-14 18:33:08.000 195 33826.94 272.02 17116.65 88888.00 2019-07-14 18:33:09.000 195 33826.97 272.04 17116.67 88888.00 2019-07-14 18:33:10.000 195 33826.94 272.01 17116.69 37911.81 2019-07-14 18:33:11.000 195 33826.95 272.02 17116.69 88888.00 2019-07-14 18:33:12.000 195 33826.94 272.09 17116.71 88888.00 2019-07-14 18:33:13.000 195 33826.92 272.08 17116.69 88888.00 2019-07-14 18:33:14.000 195 33826.90 272.01 17116.73 88888.00 2019-07-14 18:33:15.000 195 33826.88 272.00 17116.71 37911.71 2019-07-14 18:33:16.000 195 33826.89 272.04 17116.71 88888.00 2019-07-14 18:33:17.000 195 33826.90 272.03 17116.72 88888.00 2019-07-14 18:33:18.000 195 33826.92 272.01 17116.73 88888.00 2019-07-14 18:33:19.000 195 33826.93 272.06 17116.69 88888.00 2019-07-14 18:33:20.000 195 33826.94 272.06 17116.69 37911.85 2019-07-14 18:33:21.000 195 33826.95 272.07 17116.69 88888.00 2019-07-14 18:33:22.000 195 33826.95 272.07 17116.73 88888.00 2019-07-14 18:33:23.000 195 33826.94 272.07 17116.75 88888.00 2019-07-14 18:33:24.000 195 33826.93 272.15 17116.71 88888.00 2019-07-14 18:33:25.000 195 33826.92 272.18 17116.74 37911.89 2019-07-14 18:33:26.000 195 33826.92 272.23 17116.78 88888.00 2019-07-14 18:33:27.000 195 33826.96 272.26 17116.81 88888.00 2019-07-14 18:33:28.000 195 33826.97 272.23 17116.78 88888.00 2019-07-14 18:33:29.000 195 33826.94 272.21 17116.78 88888.00 2019-07-14 18:33:30.000 195 33826.93 272.23 17116.81 37911.82 2019-07-14 18:33:31.000 195 33826.95 272.21 17116.83 88888.00 2019-07-14 18:33:32.000 195 33827.00 272.18 17116.82 88888.00 2019-07-14 18:33:33.000 195 33827.02 272.19 17116.78 88888.00 2019-07-14 18:33:34.000 195 33827.00 272.23 17116.78 88888.00 2019-07-14 18:33:35.000 195 33826.95 272.24 17116.78 37911.81 2019-07-14 18:33:36.000 195 33826.97 272.23 17116.76 88888.00 2019-07-14 18:33:37.000 195 33826.94 272.24 17116.76 88888.00 2019-07-14 18:33:38.000 195 33826.92 272.22 17116.81 88888.00 2019-07-14 18:33:39.000 195 33826.94 272.21 17116.81 88888.00 2019-07-14 18:33:40.000 195 33826.93 272.20 17116.83 37911.79 2019-07-14 18:33:41.000 195 33826.92 272.21 17116.78 88888.00 2019-07-14 18:33:42.000 195 33826.87 272.21 17116.78 88888.00 2019-07-14 18:33:43.000 195 33826.85 272.21 17116.75 88888.00 2019-07-14 18:33:44.000 195 33826.83 272.20 17116.74 88888.00 2019-07-14 18:33:45.000 195 33826.81 272.16 17116.76 37911.76 2019-07-14 18:33:46.000 195 33826.76 272.14 17116.75 88888.00 2019-07-14 18:33:47.000 195 33826.73 272.14 17116.72 88888.00 2019-07-14 18:33:48.000 195 33826.75 272.16 17116.73 88888.00 2019-07-14 18:33:49.000 195 33826.76 272.18 17116.71 88888.00 2019-07-14 18:33:50.000 195 33826.78 272.16 17116.71 37911.70 2019-07-14 18:33:51.000 195 33826.74 272.15 17116.73 88888.00 2019-07-14 18:33:52.000 195 33826.72 272.12 17116.73 88888.00 2019-07-14 18:33:53.000 195 33826.71 272.15 17116.74 88888.00 2019-07-14 18:33:54.000 195 33826.68 272.17 17116.78 88888.00 2019-07-14 18:33:55.000 195 33826.70 272.20 17116.78 37911.71 2019-07-14 18:33:56.000 195 33826.70 272.24 17116.78 88888.00 2019-07-14 18:33:57.000 195 33826.70 272.19 17116.80 88888.00 2019-07-14 18:33:58.000 195 33826.73 272.15 17116.75 88888.00 2019-07-14 18:33:59.000 195 33826.77 272.18 17116.72 88888.00 2019-07-14 18:34:00.000 195 33826.77 272.20 17116.69 37911.70 2019-07-14 18:34:01.000 195 33826.72 272.20 17116.73 88888.00 2019-07-14 18:34:02.000 195 33826.73 272.21 17116.74 88888.00 2019-07-14 18:34:03.000 195 33826.73 272.21 17116.71 88888.00 2019-07-14 18:34:04.000 195 33826.72 272.23 17116.71 88888.00 2019-07-14 18:34:05.000 195 33826.72 272.25 17116.74 37911.64 2019-07-14 18:34:06.000 195 33826.73 272.27 17116.75 88888.00 2019-07-14 18:34:07.000 195 33826.73 272.28 17116.78 88888.00 2019-07-14 18:34:08.000 195 33826.74 272.31 17116.76 88888.00 2019-07-14 18:34:09.000 195 33826.76 272.30 17116.75 88888.00 2019-07-14 18:34:10.000 195 33826.74 272.31 17116.76 37911.74 2019-07-14 18:34:11.000 195 33826.76 272.35 17116.78 88888.00 2019-07-14 18:34:12.000 195 33826.77 272.33 17116.76 88888.00 2019-07-14 18:34:13.000 195 33826.73 272.28 17116.76 88888.00 2019-07-14 18:34:14.000 195 33826.73 272.29 17116.74 88888.00 2019-07-14 18:34:15.000 195 33826.73 272.33 17116.73 37911.70 2019-07-14 18:34:16.000 195 33826.76 272.34 17116.75 88888.00 2019-07-14 18:34:17.000 195 33826.73 272.33 17116.75 88888.00 2019-07-14 18:34:18.000 195 33826.74 272.28 17116.73 88888.00 2019-07-14 18:34:19.000 195 33826.77 272.31 17116.75 88888.00 2019-07-14 18:34:20.000 195 33826.81 272.33 17116.76 37911.69 2019-07-14 18:34:21.000 195 33826.81 272.31 17116.78 88888.00 2019-07-14 18:34:22.000 195 33826.80 272.34 17116.78 88888.00 2019-07-14 18:34:23.000 195 33826.79 272.33 17116.78 88888.00 2019-07-14 18:34:24.000 195 33826.78 272.27 17116.78 88888.00 2019-07-14 18:34:25.000 195 33826.76 272.30 17116.76 37911.71 2019-07-14 18:34:26.000 195 33826.75 272.32 17116.75 88888.00 2019-07-14 18:34:27.000 195 33826.71 272.31 17116.76 88888.00 2019-07-14 18:34:28.000 195 33826.74 272.28 17116.80 88888.00 2019-07-14 18:34:29.000 195 33826.72 272.28 17116.78 88888.00 2019-07-14 18:34:30.000 195 33826.75 272.30 17116.80 37911.71 2019-07-14 18:34:31.000 195 33826.75 272.31 17116.80 88888.00 2019-07-14 18:34:32.000 195 33826.70 272.25 17116.74 88888.00 2019-07-14 18:34:33.000 195 33826.69 272.23 17116.76 88888.00 2019-07-14 18:34:34.000 195 33826.73 272.20 17116.78 88888.00 2019-07-14 18:34:35.000 195 33826.73 272.17 17116.76 37911.66 2019-07-14 18:34:36.000 195 33826.71 272.19 17116.80 88888.00 2019-07-14 18:34:37.000 195 33826.73 272.23 17116.78 88888.00 2019-07-14 18:34:38.000 195 33826.73 272.24 17116.81 88888.00 2019-07-14 18:34:39.000 195 33826.75 272.24 17116.78 88888.00 2019-07-14 18:34:40.000 195 33826.72 272.24 17116.76 37911.60 2019-07-14 18:34:41.000 195 33826.70 272.24 17116.78 88888.00 2019-07-14 18:34:42.000 195 33826.76 272.24 17116.76 88888.00 2019-07-14 18:34:43.000 195 33826.78 272.25 17116.76 88888.00 2019-07-14 18:34:44.000 195 33826.75 272.25 17116.82 88888.00 2019-07-14 18:34:45.000 195 33826.74 272.25 17116.80 37911.72 2019-07-14 18:34:46.000 195 33826.74 272.23 17116.75 88888.00 2019-07-14 18:34:47.000 195 33826.73 272.24 17116.76 88888.00 2019-07-14 18:34:48.000 195 33826.73 272.23 17116.78 88888.00 2019-07-14 18:34:49.000 195 33826.72 272.23 17116.80 88888.00 2019-07-14 18:34:50.000 195 33826.71 272.25 17116.78 37911.70 2019-07-14 18:34:51.000 195 33826.69 272.24 17116.78 88888.00 2019-07-14 18:34:52.000 195 33826.74 272.23 17116.80 88888.00 2019-07-14 18:34:53.000 195 33826.73 272.20 17116.83 88888.00 2019-07-14 18:34:54.000 195 33826.73 272.20 17116.80 88888.00 2019-07-14 18:34:55.000 195 33826.70 272.20 17116.80 37911.71 2019-07-14 18:34:56.000 195 33826.71 272.20 17116.78 88888.00 2019-07-14 18:34:57.000 195 33826.73 272.16 17116.78 88888.00 2019-07-14 18:34:58.000 195 33826.71 272.19 17116.81 88888.00 2019-07-14 18:34:59.000 195 33826.70 272.17 17116.83 88888.00 2019-07-14 18:35:00.000 195 33826.72 272.12 17116.80 37911.75 2019-07-14 18:35:01.000 195 33826.77 272.11 17116.78 88888.00 2019-07-14 18:35:02.000 195 33826.75 272.14 17116.76 88888.00 2019-07-14 18:35:03.000 195 33826.82 272.14 17116.78 88888.00 2019-07-14 18:35:04.000 195 33826.82 272.12 17116.78 88888.00 2019-07-14 18:35:05.000 195 33826.81 272.13 17116.80 37911.75 2019-07-14 18:35:06.000 195 33826.80 272.13 17116.80 88888.00 2019-07-14 18:35:07.000 195 33826.77 272.12 17116.81 88888.00 2019-07-14 18:35:08.000 195 33826.76 272.09 17116.78 88888.00 2019-07-14 18:35:09.000 195 33826.77 272.05 17116.78 88888.00 2019-07-14 18:35:10.000 195 33826.81 272.04 17116.76 37911.75 2019-07-14 18:35:11.000 195 33826.86 272.05 17116.75 88888.00 2019-07-14 18:35:12.000 195 33826.82 272.05 17116.76 88888.00 2019-07-14 18:35:13.000 195 33826.85 272.04 17116.78 88888.00 2019-07-14 18:35:14.000 195 33826.82 272.01 17116.83 88888.00 2019-07-14 18:35:15.000 195 33826.83 272.05 17116.83 37911.68 2019-07-14 18:35:16.000 195 33826.83 272.08 17116.81 88888.00 2019-07-14 18:35:17.000 195 33826.86 272.07 17116.84 88888.00 2019-07-14 18:35:18.000 195 33826.83 272.00 17116.85 88888.00 2019-07-14 18:35:19.000 195 33826.82 272.03 17116.85 88888.00 2019-07-14 18:35:20.000 195 33826.81 272.03 17116.85 37911.81 2019-07-14 18:35:21.000 195 33826.83 272.01 17116.83 88888.00 2019-07-14 18:35:22.000 195 33826.84 272.01 17116.80 88888.00 2019-07-14 18:35:23.000 195 33826.81 272.02 17116.80 88888.00 2019-07-14 18:35:24.000 195 33826.83 272.02 17116.80 88888.00 2019-07-14 18:35:25.000 195 33826.85 272.07 17116.80 37911.75 2019-07-14 18:35:26.000 195 33826.80 272.07 17116.84 88888.00 2019-07-14 18:35:27.000 195 33826.79 272.00 17116.85 88888.00 2019-07-14 18:35:28.000 195 33826.83 271.96 17116.85 88888.00 2019-07-14 18:35:29.000 195 33826.83 271.94 17116.82 88888.00 2019-07-14 18:35:30.000 195 33826.78 271.94 17116.80 37911.73 2019-07-14 18:35:31.000 195 33826.78 271.95 17116.81 88888.00 2019-07-14 18:35:32.000 195 33826.80 271.93 17116.84 88888.00 2019-07-14 18:35:33.000 195 33826.82 271.90 17116.83 88888.00 2019-07-14 18:35:34.000 195 33826.80 271.91 17116.85 88888.00 2019-07-14 18:35:35.000 195 33826.80 271.90 17116.84 37911.79 2019-07-14 18:35:36.000 195 33826.83 271.90 17116.85 88888.00 2019-07-14 18:35:37.000 195 33826.83 271.89 17116.89 88888.00 2019-07-14 18:35:38.000 195 33826.80 271.88 17116.85 88888.00 2019-07-14 18:35:39.000 195 33826.81 271.90 17116.80 88888.00 2019-07-14 18:35:40.000 195 33826.79 271.91 17116.82 37911.77 2019-07-14 18:35:41.000 195 33826.82 271.90 17116.82 88888.00 2019-07-14 18:35:42.000 195 33826.83 271.92 17116.80 88888.00 2019-07-14 18:35:43.000 195 33826.86 271.91 17116.81 88888.00 2019-07-14 18:35:44.000 195 33826.88 271.92 17116.82 88888.00 2019-07-14 18:35:45.000 195 33826.88 271.94 17116.83 37911.81 2019-07-14 18:35:46.000 195 33826.88 271.97 17116.85 88888.00 2019-07-14 18:35:47.000 195 33826.94 271.99 17116.84 88888.00 2019-07-14 18:35:48.000 195 33826.94 272.01 17116.85 88888.00 2019-07-14 18:35:49.000 195 33826.93 272.03 17116.87 88888.00 2019-07-14 18:35:50.000 195 33826.95 272.05 17116.85 37911.74 2019-07-14 18:35:51.000 195 33826.97 272.07 17116.85 88888.00 2019-07-14 18:35:52.000 195 33826.98 272.06 17116.84 88888.00 2019-07-14 18:35:53.000 195 33826.96 272.09 17116.81 88888.00 2019-07-14 18:35:54.000 195 33826.97 272.13 17116.82 88888.00 2019-07-14 18:35:55.000 195 33827.00 272.12 17116.85 37911.77 2019-07-14 18:35:56.000 195 33827.01 272.13 17116.84 88888.00 2019-07-14 18:35:57.000 195 33826.99 272.20 17116.88 88888.00 2019-07-14 18:35:58.000 195 33826.97 272.23 17116.88 88888.00 2019-07-14 18:35:59.000 195 33826.93 272.27 17116.90 88888.00 2019-07-14 18:36:00.000 195 33826.94 272.29 17116.91 37911.89 2019-07-14 18:36:01.000 195 33826.92 272.25 17116.87 88888.00 2019-07-14 18:36:02.000 195 33826.93 272.25 17116.85 88888.00 2019-07-14 18:36:03.000 195 33826.90 272.27 17116.85 88888.00 2019-07-14 18:36:04.000 195 33826.90 272.26 17116.85 88888.00 2019-07-14 18:36:05.000 195 33826.91 272.27 17116.80 37911.81 2019-07-14 18:36:06.000 195 33826.89 272.24 17116.78 88888.00 2019-07-14 18:36:07.000 195 33826.90 272.22 17116.82 88888.00 2019-07-14 18:36:08.000 195 33826.91 272.19 17116.83 88888.00 2019-07-14 18:36:09.000 195 33826.87 272.19 17116.84 88888.00 2019-07-14 18:36:10.000 195 33826.87 272.21 17116.87 37911.85 2019-07-14 18:36:11.000 195 33826.84 272.25 17116.87 88888.00 2019-07-14 18:36:12.000 195 33826.85 272.27 17116.85 88888.00 2019-07-14 18:36:13.000 195 33826.89 272.26 17116.87 88888.00 2019-07-14 18:36:14.000 195 33826.86 272.22 17116.84 88888.00 2019-07-14 18:36:15.000 195 33826.85 272.23 17116.83 37911.83 2019-07-14 18:36:16.000 195 33826.85 272.24 17116.78 88888.00 2019-07-14 18:36:17.000 195 33826.88 272.22 17116.80 88888.00 2019-07-14 18:36:18.000 195 33826.85 272.18 17116.76 88888.00 2019-07-14 18:36:19.000 195 33826.84 272.16 17116.78 88888.00 2019-07-14 18:36:20.000 195 33826.86 272.12 17116.82 37911.87 2019-07-14 18:36:21.000 195 33826.87 272.11 17116.82 88888.00 2019-07-14 18:36:22.000 195 33826.85 272.07 17116.84 88888.00 2019-07-14 18:36:23.000 195 33826.85 272.07 17116.83 88888.00 2019-07-14 18:36:24.000 195 33826.83 272.10 17116.82 88888.00 2019-07-14 18:36:25.000 195 33826.85 272.11 17116.82 37911.82 2019-07-14 18:36:26.000 195 33826.87 272.10 17116.78 88888.00 2019-07-14 18:36:27.000 195 33826.86 272.07 17116.80 88888.00 2019-07-14 18:36:28.000 195 33826.87 272.06 17116.81 88888.00 2019-07-14 18:36:29.000 195 33826.87 272.05 17116.82 88888.00 2019-07-14 18:36:30.000 195 33826.88 272.06 17116.78 37911.90 2019-07-14 18:36:31.000 195 33826.88 272.03 17116.76 88888.00 2019-07-14 18:36:32.000 195 33826.85 272.03 17116.82 88888.00 2019-07-14 18:36:33.000 195 33826.83 272.05 17116.83 88888.00 2019-07-14 18:36:34.000 195 33826.88 272.04 17116.81 88888.00 2019-07-14 18:36:35.000 195 33826.89 272.05 17116.78 37911.85 2019-07-14 18:36:36.000 195 33826.88 272.06 17116.78 88888.00 2019-07-14 18:36:37.000 195 33826.88 272.05 17116.78 88888.00 2019-07-14 18:36:38.000 195 33826.86 272.06 17116.76 88888.00 2019-07-14 18:36:39.000 195 33826.86 272.09 17116.76 88888.00 2019-07-14 18:36:40.000 195 33826.86 272.06 17116.82 37911.78 2019-07-14 18:36:41.000 195 33826.86 272.05 17116.84 88888.00 2019-07-14 18:36:42.000 195 33826.86 272.03 17116.82 88888.00 2019-07-14 18:36:43.000 195 33826.85 272.05 17116.81 88888.00 2019-07-14 18:36:44.000 195 33826.80 272.08 17116.84 88888.00 2019-07-14 18:36:45.000 195 33826.79 272.11 17116.81 37911.78 2019-07-14 18:36:46.000 195 33826.75 272.08 17116.76 88888.00 2019-07-14 18:36:47.000 195 33826.78 272.06 17116.78 88888.00 2019-07-14 18:36:48.000 195 33826.77 272.12 17116.81 88888.00 2019-07-14 18:36:49.000 195 33826.81 272.13 17116.78 88888.00 2019-07-14 18:36:50.000 195 33826.80 272.15 17116.76 37911.77 2019-07-14 18:36:51.000 195 33826.85 272.17 17116.80 88888.00 2019-07-14 18:36:52.000 195 33826.87 272.15 17116.78 88888.00 2019-07-14 18:36:53.000 195 33826.90 272.12 17116.83 88888.00 2019-07-14 18:36:54.000 195 33826.93 272.13 17116.85 88888.00 2019-07-14 18:36:55.000 195 33826.94 272.10 17116.87 37911.82 2019-07-14 18:36:56.000 195 33826.91 272.12 17116.85 88888.00 2019-07-14 18:36:57.000 195 33826.92 272.16 17116.83 88888.00 2019-07-14 18:36:58.000 195 33826.94 272.20 17116.85 88888.00 2019-07-14 18:36:59.000 195 33826.95 272.16 17116.87 88888.00 2019-07-14 18:37:00.000 195 33826.96 272.15 17116.85 37911.77 2019-07-14 18:37:01.000 195 33826.96 272.19 17116.85 88888.00 2019-07-14 18:37:02.000 195 33826.95 272.16 17116.82 88888.00 2019-07-14 18:37:03.000 195 33826.94 272.15 17116.85 88888.00 2019-07-14 18:37:04.000 195 33826.93 272.16 17116.85 88888.00 2019-07-14 18:37:05.000 195 33826.97 272.18 17116.83 37911.93 2019-07-14 18:37:06.000 195 33826.99 272.17 17116.82 88888.00 2019-07-14 18:37:07.000 195 33826.98 272.21 17116.84 88888.00 2019-07-14 18:37:08.000 195 33826.99 272.21 17116.85 88888.00 2019-07-14 18:37:09.000 195 33827.04 272.20 17116.84 88888.00 2019-07-14 18:37:10.000 195 33827.07 272.19 17116.84 37912.00 2019-07-14 18:37:11.000 195 33827.09 272.16 17116.84 88888.00 2019-07-14 18:37:12.000 195 33827.04 272.12 17116.85 88888.00 2019-07-14 18:37:13.000 195 33827.04 272.13 17116.85 88888.00 2019-07-14 18:37:14.000 195 33827.02 272.12 17116.85 88888.00 2019-07-14 18:37:15.000 195 33827.03 272.17 17116.83 37911.95 2019-07-14 18:37:16.000 195 33827.04 272.19 17116.85 88888.00 2019-07-14 18:37:17.000 195 33827.07 272.19 17116.85 88888.00 2019-07-14 18:37:18.000 195 33827.08 272.22 17116.85 88888.00 2019-07-14 18:37:19.000 195 33827.07 272.23 17116.89 88888.00 2019-07-14 18:37:20.000 195 33827.07 272.26 17116.92 37912.03 2019-07-14 18:37:21.000 195 33827.07 272.27 17116.91 88888.00 2019-07-14 18:37:22.000 195 33827.07 272.28 17116.89 88888.00 2019-07-14 18:37:23.000 195 33827.09 272.29 17116.87 88888.00 2019-07-14 18:37:24.000 195 33827.07 272.27 17116.85 88888.00 2019-07-14 18:37:25.000 195 33827.07 272.26 17116.85 37911.97 2019-07-14 18:37:26.000 195 33827.03 272.26 17116.88 88888.00 2019-07-14 18:37:27.000 195 33827.01 272.25 17116.83 88888.00 2019-07-14 18:37:28.000 195 33827.03 272.25 17116.82 88888.00 2019-07-14 18:37:29.000 195 33827.05 272.26 17116.84 88888.00 2019-07-14 18:37:30.000 195 33827.03 272.25 17116.85 37911.97 2019-07-14 18:37:31.000 195 33827.05 272.26 17116.85 88888.00 2019-07-14 18:37:32.000 195 33827.06 272.24 17116.87 88888.00 2019-07-14 18:37:33.000 195 33827.05 272.19 17116.85 88888.00 2019-07-14 18:37:34.000 195 33827.04 272.18 17116.84 88888.00 2019-07-14 18:37:35.000 195 33827.04 272.18 17116.84 37911.98 2019-07-14 18:37:36.000 195 33827.04 272.18 17116.88 88888.00 2019-07-14 18:37:37.000 195 33827.05 272.17 17116.92 88888.00 2019-07-14 18:37:38.000 195 33827.03 272.19 17116.91 88888.00 2019-07-14 18:37:39.000 195 33827.07 272.14 17116.89 88888.00 2019-07-14 18:37:40.000 195 33827.05 272.09 17116.87 37911.96 2019-07-14 18:37:41.000 195 33827.05 272.09 17116.87 88888.00 2019-07-14 18:37:42.000 195 33827.04 272.11 17116.88 88888.00 2019-07-14 18:37:43.000 195 33827.06 272.11 17116.92 88888.00 2019-07-14 18:37:44.000 195 33827.07 272.13 17116.91 88888.00 2019-07-14 18:37:45.000 195 33827.05 272.09 17116.92 37911.96 2019-07-14 18:37:46.000 195 33827.08 272.10 17116.89 88888.00 2019-07-14 18:37:47.000 195 33827.07 272.11 17116.88 88888.00 2019-07-14 18:37:48.000 195 33827.04 272.08 17116.85 88888.00 2019-07-14 18:37:49.000 195 33827.01 272.07 17116.87 88888.00 2019-07-14 18:37:50.000 195 33827.07 272.09 17116.90 37911.96 2019-07-14 18:37:51.000 195 33827.08 272.06 17116.92 88888.00 2019-07-14 18:37:52.000 195 33827.07 272.06 17116.94 88888.00 2019-07-14 18:37:53.000 195 33827.08 272.06 17116.91 88888.00 2019-07-14 18:37:54.000 195 33827.11 272.03 17116.94 88888.00 2019-07-14 18:37:55.000 195 33827.12 272.03 17116.94 37911.98 2019-07-14 18:37:56.000 195 33827.08 272.04 17116.94 88888.00 2019-07-14 18:37:57.000 195 33827.09 272.06 17116.92 88888.00 2019-07-14 18:37:58.000 195 33827.09 272.02 17116.96 88888.00 2019-07-14 18:37:59.000 195 33827.15 272.02 17116.98 88888.00 2019-07-14 18:38:00.000 195 33827.12 272.04 17116.97 37912.03 2019-07-14 18:38:01.000 195 33827.13 272.04 17116.94 88888.00 2019-07-14 18:38:02.000 195 33827.13 272.04 17116.94 88888.00 2019-07-14 18:38:03.000 195 33827.12 272.02 17116.94 88888.00 2019-07-14 18:38:04.000 195 33827.11 272.02 17116.96 88888.00 2019-07-14 18:38:05.000 195 33827.14 272.02 17116.99 37912.00 2019-07-14 18:38:06.000 195 33827.15 272.03 17117.01 88888.00 2019-07-14 18:38:07.000 195 33827.17 272.04 17116.99 88888.00 2019-07-14 18:38:08.000 195 33827.16 272.00 17117.00 88888.00 2019-07-14 18:38:09.000 195 33827.16 272.01 17117.00 88888.00 2019-07-14 18:38:10.000 195 33827.18 272.00 17116.98 37911.94 2019-07-14 18:38:11.000 195 33827.19 272.07 17116.96 88888.00 2019-07-14 18:38:12.000 195 33827.20 272.10 17116.96 88888.00 2019-07-14 18:38:13.000 195 33827.22 272.10 17116.97 88888.00 2019-07-14 18:38:14.000 195 33827.21 272.09 17116.97 88888.00 2019-07-14 18:38:15.000 195 33827.20 272.14 17116.94 37912.08 2019-07-14 18:38:16.000 195 33827.19 272.21 17116.92 88888.00 2019-07-14 18:38:17.000 195 33827.19 272.23 17116.96 88888.00 2019-07-14 18:38:18.000 195 33827.17 272.22 17116.96 88888.00 2019-07-14 18:38:19.000 195 33827.14 272.20 17116.99 88888.00 2019-07-14 18:38:20.000 195 33827.14 272.16 17116.97 37912.03 2019-07-14 18:38:21.000 195 33827.18 272.19 17116.92 88888.00 2019-07-14 18:38:22.000 195 33827.18 272.20 17116.96 88888.00 2019-07-14 18:38:23.000 195 33827.19 272.22 17116.94 88888.00 2019-07-14 18:38:24.000 195 33827.25 272.26 17116.94 88888.00 2019-07-14 18:38:25.000 195 33827.24 272.31 17116.94 37912.08 2019-07-14 18:38:26.000 195 33827.28 272.27 17116.97 88888.00 2019-07-14 18:38:27.000 195 33827.30 272.28 17116.99 88888.00 2019-07-14 18:38:28.000 195 33827.30 272.34 17117.01 88888.00 2019-07-14 18:38:29.000 195 33827.28 272.31 17117.06 88888.00 2019-07-14 18:38:30.000 195 33827.28 272.33 17117.03 37912.18 2019-07-14 18:38:31.000 195 33827.28 272.34 17117.00 88888.00 2019-07-14 18:38:32.000 195 33827.24 272.34 17117.00 88888.00 2019-07-14 18:38:33.000 195 33827.26 272.38 17117.00 88888.00 2019-07-14 18:38:34.000 195 33827.28 272.33 17116.94 88888.00 2019-07-14 18:38:35.000 195 33827.28 272.38 17116.98 37912.16 2019-07-14 18:38:36.000 195 33827.31 272.46 17116.99 88888.00 2019-07-14 18:38:37.000 195 33827.31 272.49 17116.97 88888.00 2019-07-14 18:38:38.000 195 33827.30 272.49 17116.96 88888.00 2019-07-14 18:38:39.000 195 33827.31 272.48 17116.94 88888.00 2019-07-14 18:38:40.000 195 33827.31 272.47 17116.91 37912.17 2019-07-14 18:38:41.000 195 33827.33 272.50 17116.92 88888.00 2019-07-14 18:38:42.000 195 33827.30 272.48 17116.92 88888.00 2019-07-14 18:38:43.000 195 33827.32 272.49 17116.97 88888.00 2019-07-14 18:38:44.000 195 33827.31 272.52 17116.94 88888.00 2019-07-14 18:38:45.000 195 33827.30 272.48 17116.98 37912.11 2019-07-14 18:38:46.000 195 33827.30 272.49 17116.99 88888.00 2019-07-14 18:38:47.000 195 33827.24 272.49 17116.98 88888.00 2019-07-14 18:38:48.000 195 33827.26 272.49 17116.99 88888.00 2019-07-14 18:38:49.000 195 33827.26 272.50 17116.92 88888.00 2019-07-14 18:38:50.000 195 33827.25 272.49 17116.92 37912.21 2019-07-14 18:38:51.000 195 33827.27 272.48 17116.97 88888.00 2019-07-14 18:38:52.000 195 33827.26 272.47 17116.96 88888.00 2019-07-14 18:38:53.000 195 33827.28 272.48 17116.97 88888.00 2019-07-14 18:38:54.000 195 33827.26 272.47 17116.98 88888.00 2019-07-14 18:38:55.000 195 33827.27 272.51 17117.01 37912.21 2019-07-14 18:38:56.000 195 33827.28 272.49 17116.98 88888.00 2019-07-14 18:38:57.000 195 33827.24 272.52 17116.96 88888.00 2019-07-14 18:38:58.000 195 33827.24 272.47 17116.94 88888.00 2019-07-14 18:38:59.000 195 33827.23 272.45 17116.92 88888.00 2019-07-14 18:39:00.000 195 33827.17 272.43 17116.92 37912.09 2019-07-14 18:39:01.000 195 33827.18 272.42 17116.92 88888.00 2019-07-14 18:39:02.000 195 33827.20 272.37 17116.89 88888.00 2019-07-14 18:39:03.000 195 33827.23 272.34 17116.90 88888.00 2019-07-14 18:39:04.000 195 33827.21 272.36 17116.92 88888.00 2019-07-14 18:39:05.000 195 33827.16 272.33 17116.94 37912.13 2019-07-14 18:39:06.000 195 33827.16 272.31 17116.92 88888.00 2019-07-14 18:39:07.000 195 33827.14 272.34 17116.91 88888.00 2019-07-14 18:39:08.000 195 33827.12 272.37 17116.96 88888.00 2019-07-14 18:39:09.000 195 33827.13 272.33 17116.94 88888.00 2019-07-14 18:39:10.000 195 33827.13 272.34 17116.91 37912.10 2019-07-14 18:39:11.000 195 33827.16 272.36 17116.90 88888.00 2019-07-14 18:39:12.000 195 33827.20 272.34 17116.90 88888.00 2019-07-14 18:39:13.000 195 33827.21 272.36 17116.90 88888.00 2019-07-14 18:39:14.000 195 33827.17 272.36 17116.92 88888.00 2019-07-14 18:39:15.000 195 33827.18 272.41 17116.91 37912.06 2019-07-14 18:39:16.000 195 33827.21 272.41 17116.94 88888.00 2019-07-14 18:39:17.000 195 33827.21 272.41 17116.92 88888.00 2019-07-14 18:39:18.000 195 33827.19 272.41 17116.89 88888.00 2019-07-14 18:39:19.000 195 33827.18 272.42 17116.91 88888.00 2019-07-14 18:39:20.000 195 33827.16 272.44 17116.92 37912.14 2019-07-14 18:39:21.000 195 33827.20 272.41 17116.90 88888.00 2019-07-14 18:39:22.000 195 33827.19 272.42 17116.90 88888.00 2019-07-14 18:39:23.000 195 33827.18 272.44 17116.92 88888.00 2019-07-14 18:39:24.000 195 33827.20 272.42 17116.91 88888.00 2019-07-14 18:39:25.000 195 33827.24 272.40 17116.92 37912.13 2019-07-14 18:39:26.000 195 33827.22 272.34 17116.90 88888.00 2019-07-14 18:39:27.000 195 33827.25 272.38 17116.91 88888.00 2019-07-14 18:39:28.000 195 33827.26 272.41 17116.92 88888.00 2019-07-14 18:39:29.000 195 33827.26 272.41 17116.94 88888.00 2019-07-14 18:39:30.000 195 33827.25 272.43 17116.92 37912.17 2019-07-14 18:39:31.000 195 33827.28 272.44 17116.89 88888.00 2019-07-14 18:39:32.000 195 33827.27 272.46 17116.87 88888.00 2019-07-14 18:39:33.000 195 33827.32 272.46 17116.87 88888.00 2019-07-14 18:39:34.000 195 33827.31 272.49 17116.92 88888.00 2019-07-14 18:39:35.000 195 33827.31 272.50 17116.92 37912.14 2019-07-14 18:39:36.000 195 33827.27 272.53 17116.92 88888.00 2019-07-14 18:39:37.000 195 33827.26 272.56 17116.91 88888.00 2019-07-14 18:39:38.000 195 33827.26 272.55 17116.92 88888.00 2019-07-14 18:39:39.000 195 33827.25 272.56 17116.94 88888.00 2019-07-14 18:39:40.000 195 33827.26 272.55 17116.99 37912.23 2019-07-14 18:39:41.000 195 33827.22 272.54 17116.96 88888.00 2019-07-14 18:39:42.000 195 33827.26 272.53 17116.92 88888.00 2019-07-14 18:39:43.000 195 33827.28 272.55 17116.89 88888.00 2019-07-14 18:39:44.000 195 33827.28 272.55 17116.87 88888.00 2019-07-14 18:39:45.000 195 33827.33 272.51 17116.87 37912.12 2019-07-14 18:39:46.000 195 33827.33 272.50 17116.85 88888.00 2019-07-14 18:39:47.000 195 33827.33 272.50 17116.89 88888.00 2019-07-14 18:39:48.000 195 33827.31 272.47 17116.85 88888.00 2019-07-14 18:39:49.000 195 33827.34 272.47 17116.87 88888.00 2019-07-14 18:39:50.000 195 33827.31 272.47 17116.85 37912.19 2019-07-14 18:39:51.000 195 33827.30 272.47 17116.89 88888.00 2019-07-14 18:39:52.000 195 33827.29 272.47 17116.92 88888.00 2019-07-14 18:39:53.000 195 33827.31 272.46 17116.94 88888.00 2019-07-14 18:39:54.000 195 33827.28 272.45 17116.92 88888.00 2019-07-14 18:39:55.000 195 33827.26 272.45 17116.91 37912.31 2019-07-14 18:39:56.000 195 33827.27 272.47 17116.92 88888.00 2019-07-14 18:39:57.000 195 33827.25 272.48 17116.90 88888.00 2019-07-14 18:39:58.000 195 33827.21 272.47 17116.89 88888.00 2019-07-14 18:39:59.000 195 33827.22 272.49 17116.90 88888.00 2019-07-14 18:40:00.000 195 33827.27 272.48 17116.92 37912.22 2019-07-14 18:40:01.000 195 33827.30 272.48 17116.92 88888.00 2019-07-14 18:40:02.000 195 33827.29 272.46 17116.92 88888.00 2019-07-14 18:40:03.000 195 33827.29 272.45 17116.99 88888.00 2019-07-14 18:40:04.000 195 33827.33 272.46 17116.94 88888.00 2019-07-14 18:40:05.000 195 33827.33 272.47 17116.90 37912.23 2019-07-14 18:40:06.000 195 33827.28 272.47 17116.90 88888.00 2019-07-14 18:40:07.000 195 33827.28 272.42 17116.90 88888.00 2019-07-14 18:40:08.000 195 33827.27 272.42 17116.85 88888.00 2019-07-14 18:40:09.000 195 33827.27 272.37 17116.88 88888.00 2019-07-14 18:40:10.000 195 33827.28 272.38 17116.89 37912.20 2019-07-14 18:40:11.000 195 33827.29 272.38 17116.88 88888.00 2019-07-14 18:40:12.000 195 33827.27 272.40 17116.91 88888.00 2019-07-14 18:40:13.000 195 33827.25 272.44 17116.90 88888.00 2019-07-14 18:40:14.000 195 33827.25 272.46 17116.91 88888.00 2019-07-14 18:40:15.000 195 33827.27 272.43 17116.91 37912.15 2019-07-14 18:40:16.000 195 33827.25 272.39 17116.88 88888.00 2019-07-14 18:40:17.000 195 33827.25 272.38 17116.91 88888.00 2019-07-14 18:40:18.000 195 33827.23 272.37 17116.90 88888.00 2019-07-14 18:40:19.000 195 33827.30 272.35 17116.89 88888.00 2019-07-14 18:40:20.000 195 33827.27 272.33 17116.88 37912.23 2019-07-14 18:40:21.000 195 33827.26 272.33 17116.87 88888.00 2019-07-14 18:40:22.000 195 33827.25 272.29 17116.91 88888.00 2019-07-14 18:40:23.000 195 33827.24 272.29 17116.92 88888.00 2019-07-14 18:40:24.000 195 33827.28 272.32 17116.92 88888.00 2019-07-14 18:40:25.000 195 33827.28 272.33 17116.92 37912.19 2019-07-14 18:40:26.000 195 33827.27 272.31 17116.92 88888.00 2019-07-14 18:40:27.000 195 33827.30 272.28 17116.91 88888.00 2019-07-14 18:40:28.000 195 33827.31 272.29 17116.87 88888.00 2019-07-14 18:40:29.000 195 33827.31 272.31 17116.90 88888.00 2019-07-14 18:40:30.000 195 33827.29 272.30 17116.92 37912.13 2019-07-14 18:40:31.000 195 33827.29 272.31 17116.97 88888.00 2019-07-14 18:40:32.000 195 33827.29 272.30 17116.94 88888.00 2019-07-14 18:40:33.000 195 33827.29 272.27 17116.94 88888.00 2019-07-14 18:40:34.000 195 33827.29 272.28 17116.98 88888.00 2019-07-14 18:40:35.000 195 33827.29 272.28 17117.00 37912.27 2019-07-14 18:40:36.000 195 33827.30 272.26 17116.98 88888.00 2019-07-14 18:40:37.000 195 33827.32 272.25 17116.99 88888.00 2019-07-14 18:40:38.000 195 33827.35 272.25 17116.98 88888.00 2019-07-14 18:40:39.000 195 33827.33 272.25 17116.99 88888.00 2019-07-14 18:40:40.000 195 33827.34 272.21 17117.00 37912.22 2019-07-14 18:40:41.000 195 33827.32 272.22 17116.99 88888.00 2019-07-14 18:40:42.000 195 33827.31 272.23 17116.97 88888.00 2019-07-14 18:40:43.000 195 33827.28 272.21 17116.96 88888.00 2019-07-14 18:40:44.000 195 33827.26 272.21 17116.97 88888.00 2019-07-14 18:40:45.000 195 33827.23 272.21 17117.00 37912.22 2019-07-14 18:40:46.000 195 33827.23 272.15 17117.01 88888.00 2019-07-14 18:40:47.000 195 33827.26 272.13 17116.99 88888.00 2019-07-14 18:40:48.000 195 33827.27 272.18 17117.00 88888.00 2019-07-14 18:40:49.000 195 33827.28 272.21 17117.00 88888.00 2019-07-14 18:40:50.000 195 33827.27 272.18 17117.03 37912.18 2019-07-14 18:40:51.000 195 33827.27 272.16 17116.97 88888.00 2019-07-14 18:40:52.000 195 33827.20 272.17 17116.96 88888.00 2019-07-14 18:40:53.000 195 33827.24 272.21 17116.96 88888.00 2019-07-14 18:40:54.000 195 33827.26 272.24 17116.98 88888.00 2019-07-14 18:40:55.000 195 33827.26 272.22 17116.98 37912.19 2019-07-14 18:40:56.000 195 33827.23 272.19 17116.97 88888.00 2019-07-14 18:40:57.000 195 33827.20 272.18 17116.99 88888.00 2019-07-14 18:40:58.000 195 33827.20 272.20 17117.06 88888.00 2019-07-14 18:40:59.000 195 33827.19 272.18 17117.06 88888.00 2019-07-14 18:41:00.000 195 33827.19 272.17 17117.03 37912.13 2019-07-14 18:41:01.000 195 33827.21 272.19 17116.99 88888.00 2019-07-14 18:41:02.000 195 33827.22 272.18 17117.01 88888.00 2019-07-14 18:41:03.000 195 33827.22 272.21 17116.98 88888.00 2019-07-14 18:41:04.000 195 33827.21 272.22 17116.96 88888.00 2019-07-14 18:41:05.000 195 33827.23 272.23 17116.98 37912.20 2019-07-14 18:41:06.000 195 33827.24 272.25 17116.98 88888.00 2019-07-14 18:41:07.000 195 33827.23 272.21 17116.98 88888.00 2019-07-14 18:41:08.000 195 33827.21 272.26 17117.01 88888.00 2019-07-14 18:41:09.000 195 33827.21 272.22 17117.01 88888.00 2019-07-14 18:41:10.000 195 33827.22 272.20 17116.99 37912.17 2019-07-14 18:41:11.000 195 33827.29 272.26 17116.97 88888.00 2019-07-14 18:41:12.000 195 33827.32 272.30 17117.01 88888.00 2019-07-14 18:41:13.000 195 33827.32 272.30 17117.03 88888.00 2019-07-14 18:41:14.000 195 33827.30 272.30 17117.03 88888.00 2019-07-14 18:41:15.000 195 33827.30 272.31 17117.03 37912.17 2019-07-14 18:41:16.000 195 33827.27 272.30 17117.07 88888.00 2019-07-14 18:41:17.000 195 33827.30 272.33 17117.03 88888.00 2019-07-14 18:41:18.000 195 33827.32 272.34 17117.03 88888.00 2019-07-14 18:41:19.000 195 33827.29 272.32 17117.01 88888.00 2019-07-14 18:41:20.000 195 33827.28 272.32 17117.03 37912.15 2019-07-14 18:41:21.000 195 33827.29 272.33 17117.01 88888.00 2019-07-14 18:41:22.000 195 33827.31 272.37 17117.01 88888.00 2019-07-14 18:41:23.000 195 33827.30 272.39 17117.01 88888.00 2019-07-14 18:41:24.000 195 33827.31 272.37 17117.06 88888.00 2019-07-14 18:41:25.000 195 33827.32 272.40 17117.08 37912.23 2019-07-14 18:41:26.000 195 33827.29 272.37 17117.03 88888.00 2019-07-14 18:41:27.000 195 33827.29 272.40 17117.03 88888.00 2019-07-14 18:41:28.000 195 33827.30 272.45 17117.09 88888.00 2019-07-14 18:41:29.000 195 33827.32 272.41 17117.06 88888.00 2019-07-14 18:41:30.000 195 33827.37 272.41 17117.01 37912.12 2019-07-14 18:41:31.000 195 33827.36 272.41 17117.03 88888.00 2019-07-14 18:41:32.000 195 33827.33 272.40 17117.08 88888.00 2019-07-14 18:41:33.000 195 33827.33 272.41 17117.10 88888.00 2019-07-14 18:41:34.000 195 33827.34 272.42 17117.10 88888.00 2019-07-14 18:41:35.000 195 33827.33 272.42 17117.10 37912.29 2019-07-14 18:41:36.000 195 33827.31 272.41 17117.10 88888.00 2019-07-14 18:41:37.000 195 33827.35 272.44 17117.12 88888.00 2019-07-14 18:41:38.000 195 33827.38 272.48 17117.10 88888.00 2019-07-14 18:41:39.000 195 33827.34 272.48 17117.10 88888.00 2019-07-14 18:41:40.000 195 33827.32 272.48 17117.12 37912.32 2019-07-14 18:41:41.000 195 33827.34 272.50 17117.10 88888.00 2019-07-14 18:41:42.000 195 33827.35 272.46 17117.12 88888.00 2019-07-14 18:41:43.000 195 33827.37 272.47 17117.10 88888.00 2019-07-14 18:41:44.000 195 33827.37 272.44 17117.10 88888.00 2019-07-14 18:41:45.000 195 33827.38 272.46 17117.10 37912.24 2019-07-14 18:41:46.000 195 33827.37 272.46 17117.08 88888.00 2019-07-14 18:41:47.000 195 33827.36 272.47 17117.09 88888.00 2019-07-14 18:41:48.000 195 33827.38 272.45 17117.03 88888.00 2019-07-14 18:41:49.000 195 33827.39 272.46 17117.06 88888.00 2019-07-14 18:41:50.000 195 33827.40 272.48 17117.08 37912.27 2019-07-14 18:41:51.000 195 33827.39 272.49 17117.08 88888.00 2019-07-14 18:41:52.000 195 33827.39 272.46 17117.09 88888.00 2019-07-14 18:41:53.000 195 33827.42 272.44 17117.12 88888.00 2019-07-14 18:41:54.000 195 33827.39 272.47 17117.08 88888.00 2019-07-14 18:41:55.000 195 33827.33 272.46 17117.03 37912.30 2019-07-14 18:41:56.000 195 33827.34 272.49 17117.05 88888.00 2019-07-14 18:41:57.000 195 33827.34 272.49 17117.03 88888.00 2019-07-14 18:41:58.000 195 33827.34 272.47 17117.03 88888.00 2019-07-14 18:41:59.000 195 33827.33 272.50 17117.05 88888.00 2019-07-14 18:42:00.000 195 33827.31 272.48 17117.01 37912.27 2019-07-14 18:42:01.000 195 33827.33 272.48 17117.01 88888.00 2019-07-14 18:42:02.000 195 33827.33 272.50 17117.03 88888.00 2019-07-14 18:42:03.000 195 33827.31 272.44 17117.05 88888.00 2019-07-14 18:42:04.000 195 33827.30 272.43 17117.01 88888.00 2019-07-14 18:42:05.000 195 33827.30 272.46 17117.03 37912.19 2019-07-14 18:42:06.000 195 33827.33 272.46 17117.10 88888.00 2019-07-14 18:42:07.000 195 33827.33 272.45 17117.12 88888.00 2019-07-14 18:42:08.000 195 33827.36 272.47 17117.09 88888.00 2019-07-14 18:42:09.000 195 33827.34 272.45 17117.07 88888.00 2019-07-14 18:42:10.000 195 33827.37 272.43 17117.06 37912.32 2019-07-14 18:42:11.000 195 33827.38 272.45 17117.09 88888.00 2019-07-14 18:42:12.000 195 33827.38 272.45 17117.07 88888.00 2019-07-14 18:42:13.000 195 33827.37 272.43 17117.08 88888.00 2019-07-14 18:42:14.000 195 33827.39 272.44 17117.12 88888.00 2019-07-14 18:42:15.000 195 33827.38 272.43 17117.10 37912.26 2019-07-14 18:42:16.000 195 33827.35 272.45 17117.10 88888.00 2019-07-14 18:42:17.000 195 33827.37 272.48 17117.10 88888.00 2019-07-14 18:42:18.000 195 33827.39 272.49 17117.10 88888.00 2019-07-14 18:42:19.000 195 33827.39 272.53 17117.15 88888.00 2019-07-14 18:42:20.000 195 33827.38 272.50 17117.12 37912.32 2019-07-14 18:42:21.000 195 33827.39 272.49 17117.10 88888.00 2019-07-14 18:42:22.000 195 33827.37 272.48 17117.06 88888.00 2019-07-14 18:42:23.000 195 33827.35 272.46 17117.06 88888.00 2019-07-14 18:42:24.000 195 33827.31 272.47 17117.05 88888.00 2019-07-14 18:42:25.000 195 33827.32 272.53 17117.10 37912.25 2019-07-14 18:42:26.000 195 33827.33 272.49 17117.08 88888.00 2019-07-14 18:42:27.000 195 33827.34 272.51 17117.10 88888.00 2019-07-14 18:42:28.000 195 33827.36 272.50 17117.10 88888.00 2019-07-14 18:42:29.000 195 33827.38 272.43 17117.07 88888.00 2019-07-14 18:42:30.000 195 33827.38 272.45 17117.06 37912.34 2019-07-14 18:42:31.000 195 33827.41 272.49 17117.07 88888.00 2019-07-14 18:42:32.000 195 33827.43 272.52 17117.12 88888.00 2019-07-14 18:42:33.000 195 33827.39 272.50 17117.12 88888.00 2019-07-14 18:42:34.000 195 33827.40 272.53 17117.12 88888.00 2019-07-14 18:42:35.000 195 33827.37 272.48 17117.12 37912.38 2019-07-14 18:42:36.000 195 33827.37 272.48 17117.10 88888.00 2019-07-14 18:42:37.000 195 33827.42 272.46 17117.10 88888.00 2019-07-14 18:42:38.000 195 33827.42 272.42 17117.12 88888.00 2019-07-14 18:42:39.000 195 33827.42 272.44 17117.12 88888.00 2019-07-14 18:42:40.000 195 33827.39 272.47 17117.12 37912.34 2019-07-14 18:42:41.000 195 33827.35 272.47 17117.14 88888.00 2019-07-14 18:42:42.000 195 33827.38 272.44 17117.12 88888.00 2019-07-14 18:42:43.000 195 33827.36 272.48 17117.12 88888.00 2019-07-14 18:42:44.000 195 33827.34 272.44 17117.10 88888.00 2019-07-14 18:42:45.000 195 33827.33 272.45 17117.14 37912.31 2019-07-14 18:42:46.000 195 33827.31 272.46 17117.17 88888.00 2019-07-14 18:42:47.000 195 33827.31 272.51 17117.17 88888.00 2019-07-14 18:42:48.000 195 33827.33 272.51 17117.12 88888.00 2019-07-14 18:42:49.000 195 33827.33 272.51 17117.06 88888.00 2019-07-14 18:42:50.000 195 33827.31 272.52 17117.03 37912.33 2019-07-14 18:42:51.000 195 33827.29 272.49 17117.01 88888.00 2019-07-14 18:42:52.000 195 33827.29 272.48 17117.03 88888.00 2019-07-14 18:42:53.000 195 33827.29 272.47 17117.01 88888.00 2019-07-14 18:42:54.000 195 33827.30 272.47 17117.01 88888.00 2019-07-14 18:42:55.000 195 33827.33 272.48 17117.03 37912.30 2019-07-14 18:42:56.000 195 33827.34 272.50 17117.06 88888.00 2019-07-14 18:42:57.000 195 33827.37 272.51 17117.06 88888.00 2019-07-14 18:42:58.000 195 33827.36 272.57 17117.07 88888.00 2019-07-14 18:42:59.000 195 33827.33 272.62 17117.07 88888.00 2019-07-14 18:43:00.000 195 33827.30 272.59 17117.09 37912.34 2019-07-14 18:43:01.000 195 33827.31 272.55 17117.10 88888.00 2019-07-14 18:43:02.000 195 33827.29 272.53 17117.12 88888.00 2019-07-14 18:43:03.000 195 33827.30 272.55 17117.12 88888.00 2019-07-14 18:43:04.000 195 33827.33 272.57 17117.09 88888.00 2019-07-14 18:43:05.000 195 33827.32 272.58 17117.03 37912.28 2019-07-14 18:43:06.000 195 33827.31 272.57 17117.03 88888.00 2019-07-14 18:43:07.000 195 33827.35 272.60 17117.05 88888.00 2019-07-14 18:43:08.000 195 33827.31 272.60 17117.03 88888.00 2019-07-14 18:43:09.000 195 33827.34 272.63 17117.03 88888.00 2019-07-14 18:43:10.000 195 33827.33 272.62 17117.01 37912.20 2019-07-14 18:43:11.000 195 33827.32 272.59 17117.08 88888.00 2019-07-14 18:43:12.000 195 33827.31 272.59 17117.12 88888.00 2019-07-14 18:43:13.000 195 33827.33 272.59 17117.16 88888.00 2019-07-14 18:43:14.000 195 33827.31 272.57 17117.12 88888.00 2019-07-14 18:43:15.000 195 33827.30 272.59 17117.15 37912.33 2019-07-14 18:43:16.000 195 33827.30 272.61 17117.15 88888.00 2019-07-14 18:43:17.000 195 33827.31 272.57 17117.19 88888.00 2019-07-14 18:43:18.000 195 33827.33 272.58 17117.19 88888.00 2019-07-14 18:43:19.000 195 33827.36 272.58 17117.15 88888.00 2019-07-14 18:43:20.000 195 33827.40 272.58 17117.19 37912.30 2019-07-14 18:43:21.000 195 33827.41 272.59 17117.22 88888.00 2019-07-14 18:43:22.000 195 33827.38 272.63 17117.19 88888.00 2019-07-14 18:43:23.000 195 33827.40 272.62 17117.19 88888.00 2019-07-14 18:43:24.000 195 33827.42 272.60 17117.16 88888.00 2019-07-14 18:43:25.000 195 33827.42 272.59 17117.12 37912.32 2019-07-14 18:43:26.000 195 33827.42 272.56 17117.15 88888.00 2019-07-14 18:43:27.000 195 33827.38 272.56 17117.15 88888.00 2019-07-14 18:43:28.000 195 33827.36 272.54 17117.15 88888.00 2019-07-14 18:43:29.000 195 33827.34 272.56 17117.16 88888.00 2019-07-14 18:43:30.000 195 33827.33 272.58 17117.19 37912.37 2019-07-14 18:43:31.000 195 33827.35 272.56 17117.16 88888.00 2019-07-14 18:43:32.000 195 33827.38 272.52 17117.14 88888.00 2019-07-14 18:43:33.000 195 33827.40 272.58 17117.19 88888.00 2019-07-14 18:43:34.000 195 33827.40 272.58 17117.17 88888.00 2019-07-14 18:43:35.000 195 33827.46 272.55 17117.17 37912.37 2019-07-14 18:43:36.000 195 33827.43 272.51 17117.14 88888.00 2019-07-14 18:43:37.000 195 33827.41 272.54 17117.12 88888.00 2019-07-14 18:43:38.000 195 33827.40 272.53 17117.12 88888.00 2019-07-14 18:43:39.000 195 33827.42 272.52 17117.10 88888.00 2019-07-14 18:43:40.000 195 33827.39 272.54 17117.15 37912.31 2019-07-14 18:43:41.000 195 33827.37 272.57 17117.19 88888.00 2019-07-14 18:43:42.000 195 33827.39 272.55 17117.17 88888.00 2019-07-14 18:43:43.000 195 33827.39 272.55 17117.15 88888.00 2019-07-14 18:43:44.000 195 33827.39 272.54 17117.16 88888.00 2019-07-14 18:43:45.000 195 33827.39 272.51 17117.17 37912.29 2019-07-14 18:43:46.000 195 33827.36 272.50 17117.17 88888.00 2019-07-14 18:43:47.000 195 33827.32 272.50 17117.17 88888.00 2019-07-14 18:43:48.000 195 33827.33 272.47 17117.14 88888.00 2019-07-14 18:43:49.000 195 33827.33 272.46 17117.15 88888.00 2019-07-14 18:43:50.000 195 33827.33 272.47 17117.15 37912.39 2019-07-14 18:43:51.000 195 33827.38 272.50 17117.17 88888.00 2019-07-14 18:43:52.000 195 33827.40 272.51 17117.17 88888.00 2019-07-14 18:43:53.000 195 33827.39 272.52 17117.15 88888.00 2019-07-14 18:43:54.000 195 33827.40 272.47 17117.10 88888.00 2019-07-14 18:43:55.000 195 33827.41 272.45 17117.08 37912.32 2019-07-14 18:43:56.000 195 33827.42 272.45 17117.12 88888.00 2019-07-14 18:43:57.000 195 33827.39 272.44 17117.12 88888.00 2019-07-14 18:43:58.000 195 33827.40 272.46 17117.17 88888.00 2019-07-14 18:43:59.000 195 33827.45 272.45 17117.12 88888.00 2019-07-14 18:44:00.000 195 33827.45 272.44 17117.10 37912.33 2019-07-14 18:44:01.000 195 33827.43 272.47 17117.10 88888.00 2019-07-14 18:44:02.000 195 33827.41 272.46 17117.09 88888.00 2019-07-14 18:44:03.000 195 33827.44 272.51 17117.05 88888.00 2019-07-14 18:44:04.000 195 33827.43 272.50 17117.06 88888.00 2019-07-14 18:44:05.000 195 33827.43 272.46 17117.09 37912.39 2019-07-14 18:44:06.000 195 33827.44 272.46 17117.10 88888.00 2019-07-14 18:44:07.000 195 33827.42 272.50 17117.10 88888.00 2019-07-14 18:44:08.000 195 33827.39 272.50 17117.10 88888.00 2019-07-14 18:44:09.000 195 33827.39 272.52 17117.14 88888.00 2019-07-14 18:44:10.000 195 33827.37 272.52 17117.16 37912.44 2019-07-14 18:44:11.000 195 33827.41 272.52 17117.12 88888.00 2019-07-14 18:44:12.000 195 33827.42 272.54 17117.12 88888.00 2019-07-14 18:44:13.000 195 33827.41 272.55 17117.10 88888.00 2019-07-14 18:44:14.000 195 33827.41 272.58 17117.14 88888.00 2019-07-14 18:44:15.000 195 33827.43 272.56 17117.10 37912.41 2019-07-14 18:44:16.000 195 33827.43 272.57 17117.08 88888.00 2019-07-14 18:44:17.000 195 33827.44 272.63 17117.09 88888.00 2019-07-14 18:44:18.000 195 33827.45 272.66 17117.09 88888.00 2019-07-14 18:44:19.000 195 33827.45 272.63 17117.12 88888.00 2019-07-14 18:44:20.000 195 33827.45 272.64 17117.16 37912.45 2019-07-14 18:44:21.000 195 33827.43 272.65 17117.16 88888.00 2019-07-14 18:44:22.000 195 33827.45 272.63 17117.15 88888.00 2019-07-14 18:44:23.000 195 33827.46 272.60 17117.15 88888.00 2019-07-14 18:44:24.000 195 33827.46 272.60 17117.15 88888.00 2019-07-14 18:44:25.000 195 33827.47 272.58 17117.10 37912.50 2019-07-14 18:44:26.000 195 33827.48 272.56 17117.09 88888.00 2019-07-14 18:44:27.000 195 33827.48 272.60 17117.10 88888.00 2019-07-14 18:44:28.000 195 33827.52 272.57 17117.12 88888.00 2019-07-14 18:44:29.000 195 33827.48 272.55 17117.07 88888.00 2019-07-14 18:44:30.000 195 33827.52 272.53 17117.06 37912.44 2019-07-14 18:44:31.000 195 33827.49 272.52 17117.10 88888.00 2019-07-14 18:44:32.000 195 33827.48 272.52 17117.09 88888.00 2019-07-14 18:44:33.000 195 33827.46 272.48 17117.08 88888.00 2019-07-14 18:44:34.000 195 33827.41 272.50 17117.10 88888.00 2019-07-14 18:44:35.000 195 33827.42 272.54 17117.10 37912.42 2019-07-14 18:44:36.000 195 33827.43 272.51 17117.10 88888.00 2019-07-14 18:44:37.000 195 33827.40 272.51 17117.10 88888.00 2019-07-14 18:44:38.000 195 33827.42 272.49 17117.14 88888.00 2019-07-14 18:44:39.000 195 33827.44 272.49 17117.12 88888.00 2019-07-14 18:44:40.000 195 33827.44 272.49 17117.12 37912.45 2019-07-14 18:44:41.000 195 33827.42 272.46 17117.08 88888.00 2019-07-14 18:44:42.000 195 33827.41 272.47 17117.10 88888.00 2019-07-14 18:44:43.000 195 33827.46 272.52 17117.15 88888.00 2019-07-14 18:44:44.000 195 33827.48 272.51 17117.10 88888.00 2019-07-14 18:44:45.000 195 33827.52 272.51 17117.14 37912.46 2019-07-14 18:44:46.000 195 33827.51 272.54 17117.16 88888.00 2019-07-14 18:44:47.000 195 33827.50 272.48 17117.16 88888.00 2019-07-14 18:44:48.000 195 33827.49 272.47 17117.14 88888.00 2019-07-14 18:44:49.000 195 33827.51 272.50 17117.12 88888.00 2019-07-14 18:44:50.000 195 33827.55 272.51 17117.12 37912.48 2019-07-14 18:44:51.000 195 33827.55 272.50 17117.15 88888.00 2019-07-14 18:44:52.000 195 33827.55 272.54 17117.12 88888.00 2019-07-14 18:44:53.000 195 33827.54 272.55 17117.08 88888.00 2019-07-14 18:44:54.000 195 33827.50 272.59 17117.10 88888.00 2019-07-14 18:44:55.000 195 33827.51 272.58 17117.12 37912.45 2019-07-14 18:44:56.000 195 33827.54 272.55 17117.12 88888.00 2019-07-14 18:44:57.000 195 33827.51 272.56 17117.09 88888.00 2019-07-14 18:44:58.000 195 33827.50 272.56 17117.12 88888.00 2019-07-14 18:44:59.000 195 33827.51 272.51 17117.16 88888.00 2019-07-14 18:45:00.000 195 33827.49 272.58 17117.16 37912.46 2019-07-14 18:45:01.000 195 33827.49 272.60 17117.19 88888.00 2019-07-14 18:45:02.000 195 33827.47 272.63 17117.21 88888.00 2019-07-14 18:45:03.000 195 33827.45 272.61 17117.21 88888.00 2019-07-14 18:45:04.000 195 33827.48 272.62 17117.22 88888.00 2019-07-14 18:45:05.000 195 33827.47 272.64 17117.19 37912.50 2019-07-14 18:45:06.000 195 33827.46 272.61 17117.16 88888.00 2019-07-14 18:45:07.000 195 33827.46 272.62 17117.16 88888.00 2019-07-14 18:45:08.000 195 33827.47 272.62 17117.17 88888.00 2019-07-14 18:45:09.000 195 33827.51 272.60 17117.14 88888.00 2019-07-14 18:45:10.000 195 33827.50 272.57 17117.12 37912.54 2019-07-14 18:45:11.000 195 33827.48 272.56 17117.12 88888.00 2019-07-14 18:45:12.000 195 33827.49 272.56 17117.12 88888.00 2019-07-14 18:45:13.000 195 33827.54 272.55 17117.15 88888.00 2019-07-14 18:45:14.000 195 33827.58 272.52 17117.12 88888.00 2019-07-14 18:45:15.000 195 33827.55 272.54 17117.12 37912.50 2019-07-14 18:45:16.000 195 33827.54 272.57 17117.14 88888.00 2019-07-14 18:45:17.000 195 33827.52 272.58 17117.10 88888.00 2019-07-14 18:45:18.000 195 33827.53 272.60 17117.12 88888.00 2019-07-14 18:45:19.000 195 33827.50 272.62 17117.12 88888.00 2019-07-14 18:45:20.000 195 33827.50 272.60 17117.09 37912.49 2019-07-14 18:45:21.000 195 33827.53 272.60 17117.12 88888.00 2019-07-14 18:45:22.000 195 33827.55 272.59 17117.12 88888.00 2019-07-14 18:45:23.000 195 33827.53 272.59 17117.12 88888.00 2019-07-14 18:45:24.000 195 33827.54 272.62 17117.12 88888.00 2019-07-14 18:45:25.000 195 33827.54 272.61 17117.12 37912.42 2019-07-14 18:45:26.000 195 33827.52 272.61 17117.12 88888.00 2019-07-14 18:45:27.000 195 33827.50 272.59 17117.14 88888.00 2019-07-14 18:45:28.000 195 33827.48 272.58 17117.10 88888.00 2019-07-14 18:45:29.000 195 33827.47 272.62 17117.07 88888.00 2019-07-14 18:45:30.000 195 33827.48 272.62 17117.09 37912.49 2019-07-14 18:45:31.000 195 33827.54 272.59 17117.12 88888.00 2019-07-14 18:45:32.000 195 33827.54 272.59 17117.12 88888.00 2019-07-14 18:45:33.000 195 33827.56 272.60 17117.12 88888.00 2019-07-14 18:45:34.000 195 33827.54 272.61 17117.10 88888.00 2019-07-14 18:45:35.000 195 33827.53 272.62 17117.10 37912.50 2019-07-14 18:45:36.000 195 33827.50 272.63 17117.12 88888.00 2019-07-14 18:45:37.000 195 33827.47 272.62 17117.09 88888.00 2019-07-14 18:45:38.000 195 33827.48 272.61 17117.07 88888.00 2019-07-14 18:45:39.000 195 33827.49 272.59 17117.10 88888.00 2019-07-14 18:45:40.000 195 33827.54 272.59 17117.12 37912.53 2019-07-14 18:45:41.000 195 33827.52 272.65 17117.17 88888.00 2019-07-14 18:45:42.000 195 33827.53 272.64 17117.17 88888.00 2019-07-14 18:45:43.000 195 33827.55 272.66 17117.17 88888.00 2019-07-14 18:45:44.000 195 33827.54 272.68 17117.16 88888.00 2019-07-14 18:45:45.000 195 33827.60 272.65 17117.17 37912.56 2019-07-14 18:45:46.000 195 33827.58 272.67 17117.14 88888.00 2019-07-14 18:45:47.000 195 33827.58 272.68 17117.12 88888.00 2019-07-14 18:45:48.000 195 33827.56 272.66 17117.12 88888.00 2019-07-14 18:45:49.000 195 33827.61 272.67 17117.12 88888.00 2019-07-14 18:45:50.000 195 33827.64 272.64 17117.12 37912.55 2019-07-14 18:45:51.000 195 33827.65 272.68 17117.14 88888.00 2019-07-14 18:45:52.000 195 33827.61 272.67 17117.12 88888.00 2019-07-14 18:45:53.000 195 33827.61 272.67 17117.16 88888.00 2019-07-14 18:45:54.000 195 33827.58 272.67 17117.16 88888.00 2019-07-14 18:45:55.000 195 33827.59 272.67 17117.16 37912.60 2019-07-14 18:45:56.000 195 33827.61 272.67 17117.15 88888.00 2019-07-14 18:45:57.000 195 33827.64 272.66 17117.16 88888.00 2019-07-14 18:45:58.000 195 33827.66 272.68 17117.14 88888.00 2019-07-14 18:45:59.000 195 33827.67 272.67 17117.08 88888.00 2019-07-14 18:46:00.000 195 33827.66 272.69 17117.08 37912.60 2019-07-14 18:46:01.000 195 33827.65 272.66 17117.06 88888.00 2019-07-14 18:46:02.000 195 33827.63 272.68 17117.06 88888.00 2019-07-14 18:46:03.000 195 33827.64 272.68 17117.10 88888.00 2019-07-14 18:46:04.000 195 33827.66 272.70 17117.10 88888.00 2019-07-14 18:46:05.000 195 33827.69 272.68 17117.08 37912.70 2019-07-14 18:46:06.000 195 33827.68 272.65 17117.07 88888.00 2019-07-14 18:46:07.000 195 33827.68 272.69 17117.08 88888.00 2019-07-14 18:46:08.000 195 33827.67 272.63 17117.07 88888.00 2019-07-14 18:46:09.000 195 33827.67 272.60 17117.06 88888.00 2019-07-14 18:46:10.000 195 33827.67 272.66 17117.09 37912.64 2019-07-14 18:46:11.000 195 33827.70 272.71 17117.14 88888.00 2019-07-14 18:46:12.000 195 33827.69 272.70 17117.15 88888.00 2019-07-14 18:46:13.000 195 33827.68 272.71 17117.12 88888.00 2019-07-14 18:46:14.000 195 33827.69 272.73 17117.10 88888.00 2019-07-14 18:46:15.000 195 33827.66 272.69 17117.10 37912.64 2019-07-14 18:46:16.000 195 33827.65 272.72 17117.12 88888.00 2019-07-14 18:46:17.000 195 33827.62 272.72 17117.14 88888.00 2019-07-14 18:46:18.000 195 33827.62 272.69 17117.15 88888.00 2019-07-14 18:46:19.000 195 33827.65 272.66 17117.17 88888.00 2019-07-14 18:46:20.000 195 33827.62 272.66 17117.12 37912.62 2019-07-14 18:46:21.000 195 33827.63 272.69 17117.15 88888.00 2019-07-14 18:46:22.000 195 33827.64 272.74 17117.19 88888.00 2019-07-14 18:46:23.000 195 33827.65 272.68 17117.17 88888.00 2019-07-14 18:46:24.000 195 33827.61 272.66 17117.14 88888.00 2019-07-14 18:46:25.000 195 33827.60 272.67 17117.12 37912.63 2019-07-14 18:46:26.000 195 33827.61 272.60 17117.17 88888.00 2019-07-14 18:46:27.000 195 33827.65 272.59 17117.17 88888.00 2019-07-14 18:46:28.000 195 33827.67 272.57 17117.14 88888.00 2019-07-14 18:46:29.000 195 33827.66 272.60 17117.14 88888.00 2019-07-14 18:46:30.000 195 33827.65 272.60 17117.10 37912.59 2019-07-14 18:46:31.000 195 33827.63 272.61 17117.12 88888.00 2019-07-14 18:46:32.000 195 33827.61 272.60 17117.10 88888.00 2019-07-14 18:46:33.000 195 33827.62 272.61 17117.09 88888.00 2019-07-14 18:46:34.000 195 33827.62 272.60 17117.12 88888.00 2019-07-14 18:46:35.000 195 33827.67 272.63 17117.14 37912.69 2019-07-14 18:46:36.000 195 33827.65 272.62 17117.12 88888.00 2019-07-14 18:46:37.000 195 33827.65 272.64 17117.14 88888.00 2019-07-14 18:46:38.000 195 33827.66 272.61 17117.12 88888.00 2019-07-14 18:46:39.000 195 33827.66 272.60 17117.10 88888.00 2019-07-14 18:46:40.000 195 33827.69 272.62 17117.12 37912.71 2019-07-14 18:46:41.000 195 33827.66 272.61 17117.12 88888.00 2019-07-14 18:46:42.000 195 33827.66 272.63 17117.10 88888.00 2019-07-14 18:46:43.000 195 33827.70 272.61 17117.14 88888.00 2019-07-14 18:46:44.000 195 33827.71 272.66 17117.14 88888.00 2019-07-14 18:46:45.000 195 33827.76 272.70 17117.14 37912.65 2019-07-14 18:46:46.000 195 33827.73 272.70 17117.15 88888.00 2019-07-14 18:46:47.000 195 33827.74 272.72 17117.15 88888.00 2019-07-14 18:46:48.000 195 33827.74 272.75 17117.17 88888.00 2019-07-14 18:46:49.000 195 33827.73 272.74 17117.17 88888.00 2019-07-14 18:46:50.000 195 33827.75 272.77 17117.15 37912.75 2019-07-14 18:46:51.000 195 33827.77 272.78 17117.10 88888.00 2019-07-14 18:46:52.000 195 33827.76 272.76 17117.10 88888.00 2019-07-14 18:46:53.000 195 33827.77 272.78 17117.08 88888.00 2019-07-14 18:46:54.000 195 33827.76 272.82 17117.10 88888.00 2019-07-14 18:46:55.000 195 33827.74 272.83 17117.14 37912.76 2019-07-14 18:46:56.000 195 33827.72 272.80 17117.14 88888.00 2019-07-14 18:46:57.000 195 33827.72 272.83 17117.15 88888.00 2019-07-14 18:46:58.000 195 33827.72 272.85 17117.15 88888.00 2019-07-14 18:46:59.000 195 33827.76 272.88 17117.17 88888.00 2019-07-14 18:47:00.000 195 33827.75 272.89 17117.12 37912.77 2019-07-14 18:47:01.000 195 33827.78 272.89 17117.09 88888.00 2019-07-14 18:47:02.000 195 33827.79 272.89 17117.09 88888.00 2019-07-14 18:47:03.000 195 33827.77 272.90 17117.15 88888.00 2019-07-14 18:47:04.000 195 33827.74 272.89 17117.17 88888.00 2019-07-14 18:47:05.000 195 33827.71 272.92 17117.19 37912.75 2019-07-14 18:47:06.000 195 33827.72 272.91 17117.19 88888.00 2019-07-14 18:47:07.000 195 33827.75 272.95 17117.21 88888.00 2019-07-14 18:47:08.000 195 33827.76 272.92 17117.23 88888.00 2019-07-14 18:47:09.000 195 33827.76 272.88 17117.24 88888.00 2019-07-14 18:47:10.000 195 33827.75 272.86 17117.22 37912.73 2019-07-14 18:47:11.000 195 33827.72 272.85 17117.19 88888.00 2019-07-14 18:47:12.000 195 33827.74 272.88 17117.17 88888.00 2019-07-14 18:47:13.000 195 33827.71 272.88 17117.12 88888.00 2019-07-14 18:47:14.000 195 33827.69 272.88 17117.14 88888.00 2019-07-14 18:47:15.000 195 33827.73 272.86 17117.14 37912.75 2019-07-14 18:47:16.000 195 33827.77 272.83 17117.15 88888.00 2019-07-14 18:47:17.000 195 33827.78 272.85 17117.17 88888.00 2019-07-14 18:47:18.000 195 33827.77 272.87 17117.19 88888.00 2019-07-14 18:47:19.000 195 33827.81 272.85 17117.17 88888.00 2019-07-14 18:47:20.000 195 33827.81 272.82 17117.17 37912.75 2019-07-14 18:47:21.000 195 33827.82 272.84 17117.12 88888.00 2019-07-14 18:47:22.000 195 33827.80 272.84 17117.12 88888.00 2019-07-14 18:47:23.000 195 33827.77 272.83 17117.15 88888.00 2019-07-14 18:47:24.000 195 33827.81 272.86 17117.15 88888.00 2019-07-14 18:47:25.000 195 33827.81 272.83 17117.17 37912.71 2019-07-14 18:47:26.000 195 33827.80 272.83 17117.15 88888.00 2019-07-14 18:47:27.000 195 33827.84 272.85 17117.15 88888.00 2019-07-14 18:47:28.000 195 33827.83 272.87 17117.12 88888.00 2019-07-14 18:47:29.000 195 33827.82 272.87 17117.10 88888.00 2019-07-14 18:47:30.000 195 33827.78 272.85 17117.10 37912.79 2019-07-14 18:47:31.000 195 33827.82 272.86 17117.12 88888.00 2019-07-14 18:47:32.000 195 33827.83 272.87 17117.14 88888.00 2019-07-14 18:47:33.000 195 33827.85 272.86 17117.12 88888.00 2019-07-14 18:47:34.000 195 33827.85 272.90 17117.16 88888.00 2019-07-14 18:47:35.000 195 33827.83 272.88 17117.16 37912.64 2019-07-14 18:47:36.000 195 33827.83 272.88 17117.15 88888.00 2019-07-14 18:47:37.000 195 33827.83 272.87 17117.10 88888.00 2019-07-14 18:47:38.000 195 33827.81 272.85 17117.12 88888.00 2019-07-14 18:47:39.000 195 33827.87 272.88 17117.10 88888.00 2019-07-14 18:47:40.000 195 33827.84 272.86 17117.08 37912.75 2019-07-14 18:47:41.000 195 33827.84 272.87 17117.12 88888.00 2019-07-14 18:47:42.000 195 33827.87 272.88 17117.15 88888.00 2019-07-14 18:47:43.000 195 33827.89 272.92 17117.17 88888.00 2019-07-14 18:47:44.000 195 33827.89 272.92 17117.16 88888.00 2019-07-14 18:47:45.000 195 33827.89 272.91 17117.16 37912.74 2019-07-14 18:47:46.000 195 33827.84 272.89 17117.17 88888.00 2019-07-14 18:47:47.000 195 33827.87 272.89 17117.16 88888.00 2019-07-14 18:47:48.000 195 33827.88 272.88 17117.15 88888.00 2019-07-14 18:47:49.000 195 33827.84 272.89 17117.14 88888.00 2019-07-14 18:47:50.000 195 33827.86 272.88 17117.15 37912.70 2019-07-14 18:47:51.000 195 33827.85 272.83 17117.15 88888.00 2019-07-14 18:47:52.000 195 33827.85 272.84 17117.19 88888.00 2019-07-14 18:47:53.000 195 33827.88 272.87 17117.19 88888.00 2019-07-14 18:47:54.000 195 33827.84 272.82 17117.19 88888.00 2019-07-14 18:47:55.000 195 33827.85 272.80 17117.17 37912.82 2019-07-14 18:47:56.000 195 33827.85 272.80 17117.21 88888.00 2019-07-14 18:47:57.000 195 33827.85 272.78 17117.19 88888.00 2019-07-14 18:47:58.000 195 33827.88 272.81 17117.19 88888.00 2019-07-14 18:47:59.000 195 33827.89 272.83 17117.19 88888.00 2019-07-14 18:48:00.000 195 33827.88 272.81 17117.22 37912.83 2019-07-14 18:48:01.000 195 33827.89 272.82 17117.17 88888.00 2019-07-14 18:48:02.000 195 33827.85 272.78 17117.17 88888.00 2019-07-14 18:48:03.000 195 33827.86 272.83 17117.17 88888.00 2019-07-14 18:48:04.000 195 33827.90 272.87 17117.16 88888.00 2019-07-14 18:48:05.000 195 33827.92 272.83 17117.19 37912.82 2019-07-14 18:48:06.000 195 33827.87 272.82 17117.19 88888.00 2019-07-14 18:48:07.000 195 33827.87 272.80 17117.22 88888.00 2019-07-14 18:48:08.000 195 33827.87 272.80 17117.17 88888.00 2019-07-14 18:48:09.000 195 33827.87 272.80 17117.17 88888.00 2019-07-14 18:48:10.000 195 33827.86 272.78 17117.17 37912.74 2019-07-14 18:48:11.000 195 33827.82 272.78 17117.19 88888.00 2019-07-14 18:48:12.000 195 33827.87 272.81 17117.23 88888.00 2019-07-14 18:48:13.000 195 33827.88 272.79 17117.19 88888.00 2019-07-14 18:48:14.000 195 33827.88 272.74 17117.21 88888.00 2019-07-14 18:48:15.000 195 33827.92 272.76 17117.26 37912.91 2019-07-14 18:48:16.000 195 33827.87 272.74 17117.25 88888.00 2019-07-14 18:48:17.000 195 33827.87 272.75 17117.23 88888.00 2019-07-14 18:48:18.000 195 33827.85 272.75 17117.21 88888.00 2019-07-14 18:48:19.000 195 33827.87 272.75 17117.19 88888.00 2019-07-14 18:48:20.000 195 33827.88 272.75 17117.14 37912.80 2019-07-14 18:48:21.000 195 33827.89 272.73 17117.17 88888.00 2019-07-14 18:48:22.000 195 33827.86 272.71 17117.17 88888.00 2019-07-14 18:48:23.000 195 33827.89 272.69 17117.17 88888.00 2019-07-14 18:48:24.000 195 33827.93 272.68 17117.17 88888.00 2019-07-14 18:48:25.000 195 33827.92 272.68 17117.15 37912.88 2019-07-14 18:48:26.000 195 33827.90 272.75 17117.15 88888.00 2019-07-14 18:48:27.000 195 33827.92 272.76 17117.17 88888.00 2019-07-14 18:48:28.000 195 33827.94 272.72 17117.19 88888.00 2019-07-14 18:48:29.000 195 33827.97 272.71 17117.21 88888.00 2019-07-14 18:48:30.000 195 33827.96 272.76 17117.19 37912.81 2019-07-14 18:48:31.000 195 33827.99 272.79 17117.21 88888.00 2019-07-14 18:48:32.000 195 33828.03 272.77 17117.22 88888.00 2019-07-14 18:48:33.000 195 33827.98 272.84 17117.22 88888.00 2019-07-14 18:48:34.000 195 33828.02 272.85 17117.25 88888.00 2019-07-14 18:48:35.000 195 33828.04 272.84 17117.23 37912.91 2019-07-14 18:48:36.000 195 33828.03 272.86 17117.16 88888.00 2019-07-14 18:48:37.000 195 33828.03 272.86 17117.19 88888.00 2019-07-14 18:48:38.000 195 33828.05 272.85 17117.21 88888.00 2019-07-14 18:48:39.000 195 33828.02 272.86 17117.19 88888.00 2019-07-14 18:48:40.000 195 33828.02 272.86 17117.19 37912.95 2019-07-14 18:48:41.000 195 33828.06 272.85 17117.19 88888.00 2019-07-14 18:48:42.000 195 33828.05 272.84 17117.17 88888.00 2019-07-14 18:48:43.000 195 33828.05 272.84 17117.17 88888.00 2019-07-14 18:48:44.000 195 33828.05 272.85 17117.14 88888.00 2019-07-14 18:48:45.000 195 33827.99 272.91 17117.16 37913.01 2019-07-14 18:48:46.000 195 33828.01 272.86 17117.19 88888.00 2019-07-14 18:48:47.000 195 33828.04 272.87 17117.19 88888.00 2019-07-14 18:48:48.000 195 33828.02 272.86 17117.17 88888.00 2019-07-14 18:48:49.000 195 33827.98 272.84 17117.19 88888.00 2019-07-14 18:48:50.000 195 33827.98 272.83 17117.21 37912.99 2019-07-14 18:48:51.000 195 33828.02 272.87 17117.22 88888.00 2019-07-14 18:48:52.000 195 33828.00 272.85 17117.19 88888.00 2019-07-14 18:48:53.000 195 33828.00 272.89 17117.23 88888.00 2019-07-14 18:48:54.000 195 33828.02 272.85 17117.23 88888.00 2019-07-14 18:48:55.000 195 33828.00 272.87 17117.24 37912.98 2019-07-14 18:48:56.000 195 33827.98 272.82 17117.25 88888.00 2019-07-14 18:48:57.000 195 33828.00 272.82 17117.23 88888.00 2019-07-14 18:48:58.000 195 33827.98 272.81 17117.22 88888.00 2019-07-14 18:48:59.000 195 33827.98 272.78 17117.23 88888.00 2019-07-14 18:49:00.000 195 33828.01 272.83 17117.21 37912.95 2019-07-14 18:49:01.000 195 33828.01 272.89 17117.24 88888.00 2019-07-14 18:49:02.000 195 33828.01 272.84 17117.28 88888.00 2019-07-14 18:49:03.000 195 33828.02 272.85 17117.26 88888.00 2019-07-14 18:49:04.000 195 33828.04 272.86 17117.25 88888.00 2019-07-14 18:49:05.000 195 33828.04 272.88 17117.26 37913.01 2019-07-14 18:49:06.000 195 33827.97 272.89 17117.23 88888.00 2019-07-14 18:49:07.000 195 33827.96 272.86 17117.22 88888.00 2019-07-14 18:49:08.000 195 33827.94 272.82 17117.19 88888.00 2019-07-14 18:49:09.000 195 33827.97 272.80 17117.19 88888.00 2019-07-14 18:49:10.000 195 33827.98 272.80 17117.19 37912.99 2019-07-14 18:49:11.000 195 33827.99 272.85 17117.21 88888.00 2019-07-14 18:49:12.000 195 33828.02 272.86 17117.19 88888.00 2019-07-14 18:49:13.000 195 33828.02 272.86 17117.19 88888.00 2019-07-14 18:49:14.000 195 33828.03 272.88 17117.19 88888.00 2019-07-14 18:49:15.000 195 33828.07 272.88 17117.19 37913.01 2019-07-14 18:49:16.000 195 33828.09 272.92 17117.19 88888.00 2019-07-14 18:49:17.000 195 33828.05 272.87 17117.17 88888.00 2019-07-14 18:49:18.000 195 33828.05 272.90 17117.17 88888.00 2019-07-14 18:49:19.000 195 33828.05 272.93 17117.21 88888.00 2019-07-14 18:49:20.000 195 33828.06 272.92 17117.14 37912.93 2019-07-14 18:49:21.000 195 33828.05 272.92 17117.17 88888.00 2019-07-14 18:49:22.000 195 33828.05 272.88 17117.19 88888.00 2019-07-14 18:49:23.000 195 33828.06 272.85 17117.19 88888.00 2019-07-14 18:49:24.000 195 33828.06 272.87 17117.17 88888.00 2019-07-14 18:49:25.000 195 33828.04 272.90 17117.17 37913.04 2019-07-14 18:49:26.000 195 33828.11 272.87 17117.17 88888.00 2019-07-14 18:49:27.000 195 33828.13 272.89 17117.15 88888.00 2019-07-14 18:49:28.000 195 33828.08 272.87 17117.23 88888.00 2019-07-14 18:49:29.000 195 33828.08 272.84 17117.19 88888.00 2019-07-14 18:49:30.000 195 33828.09 272.87 17117.16 37912.99 2019-07-14 18:49:31.000 195 33828.08 272.84 17117.16 88888.00 2019-07-14 18:49:32.000 195 33828.03 272.85 17117.12 88888.00 2019-07-14 18:49:33.000 195 33828.08 272.87 17117.15 88888.00 2019-07-14 18:49:34.000 195 33828.06 272.89 17117.16 88888.00 2019-07-14 18:49:35.000 195 33828.05 272.89 17117.19 37912.99 2019-07-14 18:49:36.000 195 33828.05 272.87 17117.21 88888.00 2019-07-14 18:49:37.000 195 33828.07 272.88 17117.17 88888.00 2019-07-14 18:49:38.000 195 33828.09 272.87 17117.15 88888.00 2019-07-14 18:49:39.000 195 33828.10 272.89 17117.16 88888.00 2019-07-14 18:49:40.000 195 33828.11 272.88 17117.16 37913.10 2019-07-14 18:49:41.000 195 33828.08 272.86 17117.19 88888.00 2019-07-14 18:49:42.000 195 33828.08 272.82 17117.19 88888.00 2019-07-14 18:49:43.000 195 33828.09 272.87 17117.22 88888.00 2019-07-14 18:49:44.000 195 33828.07 272.84 17117.17 88888.00 2019-07-14 18:49:45.000 195 33828.05 272.82 17117.12 37912.97 2019-07-14 18:49:46.000 195 33828.07 272.80 17117.10 88888.00 2019-07-14 18:49:47.000 195 33828.07 272.82 17117.15 88888.00 2019-07-14 18:49:48.000 195 33828.08 272.82 17117.14 88888.00 2019-07-14 18:49:49.000 195 33828.13 272.83 17117.12 88888.00 2019-07-14 18:49:50.000 195 33828.11 272.80 17117.15 37913.08 2019-07-14 18:49:51.000 195 33828.08 272.82 17117.17 88888.00 2019-07-14 18:49:52.000 195 33828.07 272.86 17117.22 88888.00 2019-07-14 18:49:53.000 195 33828.08 272.86 17117.24 88888.00 2019-07-14 18:49:54.000 195 33828.08 272.79 17117.25 88888.00 2019-07-14 18:49:55.000 195 33828.09 272.76 17117.26 37913.05 2019-07-14 18:49:56.000 195 33828.08 272.79 17117.25 88888.00 2019-07-14 18:49:57.000 195 33828.09 272.81 17117.26 88888.00 2019-07-14 18:49:58.000 195 33828.05 272.80 17117.24 88888.00 2019-07-14 18:49:59.000 195 33828.08 272.82 17117.26 88888.00 2019-07-14 18:50:00.000 195 33828.09 272.80 17117.25 37913.09 2019-07-14 18:50:01.000 195 33828.07 272.75 17117.19 88888.00 2019-07-14 18:50:02.000 195 33828.10 272.74 17117.19 88888.00 2019-07-14 18:50:03.000 195 33828.08 272.75 17117.19 88888.00 2019-07-14 18:50:04.000 195 33828.10 272.75 17117.17 88888.00 2019-07-14 18:50:05.000 195 33828.09 272.76 17117.17 37913.05 2019-07-14 18:50:06.000 195 33828.09 272.73 17117.19 88888.00 2019-07-14 18:50:07.000 195 33828.11 272.69 17117.14 88888.00 2019-07-14 18:50:08.000 195 33828.12 272.67 17117.15 88888.00 2019-07-14 18:50:09.000 195 33828.10 272.67 17117.17 88888.00 2019-07-14 18:50:10.000 195 33828.11 272.67 17117.19 37913.16 2019-07-14 18:50:11.000 195 33828.10 272.72 17117.21 88888.00 2019-07-14 18:50:12.000 195 33828.10 272.71 17117.21 88888.00 2019-07-14 18:50:13.000 195 33828.11 272.70 17117.17 88888.00 2019-07-14 18:50:14.000 195 33828.11 272.71 17117.22 88888.00 2019-07-14 18:50:15.000 195 33828.13 272.67 17117.25 37913.17 2019-07-14 18:50:16.000 195 33828.18 272.67 17117.21 88888.00 2019-07-14 18:50:17.000 195 33828.17 272.66 17117.17 88888.00 2019-07-14 18:50:18.000 195 33828.18 272.65 17117.19 88888.00 2019-07-14 18:50:19.000 195 33828.21 272.64 17117.24 88888.00 2019-07-14 18:50:20.000 195 33828.21 272.66 17117.26 37913.16 2019-07-14 18:50:21.000 195 33828.20 272.65 17117.28 88888.00 2019-07-14 18:50:22.000 195 33828.16 272.64 17117.24 88888.00 2019-07-14 18:50:23.000 195 33828.20 272.66 17117.25 88888.00 2019-07-14 18:50:24.000 195 33828.20 272.65 17117.19 88888.00 2019-07-14 18:50:25.000 195 33828.21 272.63 17117.19 37913.22 2019-07-14 18:50:26.000 195 33828.19 272.61 17117.23 88888.00 2019-07-14 18:50:27.000 195 33828.15 272.58 17117.26 88888.00 2019-07-14 18:50:28.000 195 33828.16 272.60 17117.26 88888.00 2019-07-14 18:50:29.000 195 33828.19 272.62 17117.26 88888.00 2019-07-14 18:50:30.000 195 33828.22 272.59 17117.22 37913.24 2019-07-14 18:50:31.000 195 33828.20 272.54 17117.19 88888.00 2019-07-14 18:50:32.000 195 33828.21 272.55 17117.21 88888.00 2019-07-14 18:50:33.000 195 33828.23 272.55 17117.21 88888.00 2019-07-14 18:50:34.000 195 33828.21 272.54 17117.21 88888.00 2019-07-14 18:50:35.000 195 33828.23 272.55 17117.24 37913.23 2019-07-14 18:50:36.000 195 33828.25 272.59 17117.17 88888.00 2019-07-14 18:50:37.000 195 33828.27 272.61 17117.19 88888.00 2019-07-14 18:50:38.000 195 33828.29 272.63 17117.22 88888.00 2019-07-14 18:50:39.000 195 33828.33 272.62 17117.21 88888.00 2019-07-14 18:50:40.000 195 33828.30 272.67 17117.22 37913.23 2019-07-14 18:50:41.000 195 33828.29 272.66 17117.21 88888.00 2019-07-14 18:50:42.000 195 33828.28 272.64 17117.26 88888.00 2019-07-14 18:50:43.000 195 33828.29 272.67 17117.26 88888.00 2019-07-14 18:50:44.000 195 33828.31 272.66 17117.26 88888.00 2019-07-14 18:50:45.000 195 33828.29 272.66 17117.26 37913.33 2019-07-14 18:50:46.000 195 33828.27 272.68 17117.28 88888.00 2019-07-14 18:50:47.000 195 33828.29 272.67 17117.28 88888.00 2019-07-14 18:50:48.000 195 33828.32 272.67 17117.28 88888.00 2019-07-14 18:50:49.000 195 33828.34 272.72 17117.28 88888.00 2019-07-14 18:50:50.000 195 33828.37 272.69 17117.24 37913.34 2019-07-14 18:50:51.000 195 33828.37 272.70 17117.26 88888.00 2019-07-14 18:50:52.000 195 33828.38 272.69 17117.28 88888.00 2019-07-14 18:50:53.000 195 33828.40 272.70 17117.35 88888.00 2019-07-14 18:50:54.000 195 33828.37 272.69 17117.35 88888.00 2019-07-14 18:50:55.000 195 33828.37 272.68 17117.40 37913.31 2019-07-14 18:50:56.000 195 33828.37 272.72 17117.34 88888.00 2019-07-14 18:50:57.000 195 33828.40 272.70 17117.26 88888.00 2019-07-14 18:50:58.000 195 33828.42 272.67 17117.32 88888.00 2019-07-14 18:50:59.000 195 33828.38 272.68 17117.28 88888.00 2019-07-14 18:51:00.000 195 33828.36 272.70 17117.26 37913.39 2019-07-14 18:51:01.000 195 33828.38 272.73 17117.28 88888.00 2019-07-14 18:51:02.000 195 33828.38 272.71 17117.30 88888.00 2019-07-14 18:51:03.000 195 33828.40 272.70 17117.32 88888.00 2019-07-14 18:51:04.000 195 33828.37 272.70 17117.28 88888.00 2019-07-14 18:51:05.000 195 33828.38 272.69 17117.26 37913.40 2019-07-14 18:51:06.000 195 33828.39 272.65 17117.25 88888.00 2019-07-14 18:51:07.000 195 33828.41 272.65 17117.28 88888.00 2019-07-14 18:51:08.000 195 33828.44 272.69 17117.24 88888.00 2019-07-14 18:51:09.000 195 33828.45 272.71 17117.22 88888.00 2019-07-14 18:51:10.000 195 33828.46 272.76 17117.28 37913.42 2019-07-14 18:51:11.000 195 33828.46 272.75 17117.26 88888.00 2019-07-14 18:51:12.000 195 33828.47 272.72 17117.25 88888.00 2019-07-14 18:51:13.000 195 33828.46 272.76 17117.25 88888.00 2019-07-14 18:51:14.000 195 33828.42 272.77 17117.25 88888.00 2019-07-14 18:51:15.000 195 33828.40 272.73 17117.23 37913.48 2019-07-14 18:51:16.000 195 33828.42 272.69 17117.22 88888.00 2019-07-14 18:51:17.000 195 33828.44 272.70 17117.24 88888.00 2019-07-14 18:51:18.000 195 33828.46 272.70 17117.23 88888.00 2019-07-14 18:51:19.000 195 33828.43 272.72 17117.24 88888.00 2019-07-14 18:51:20.000 195 33828.43 272.77 17117.31 37913.48 2019-07-14 18:51:21.000 195 33828.41 272.75 17117.30 88888.00 2019-07-14 18:51:22.000 195 33828.39 272.73 17117.31 88888.00 2019-07-14 18:51:23.000 195 33828.40 272.75 17117.28 88888.00 2019-07-14 18:51:24.000 195 33828.45 272.76 17117.26 88888.00 2019-07-14 18:51:25.000 195 33828.47 272.75 17117.28 37913.52 2019-07-14 18:51:26.000 195 33828.47 272.74 17117.28 88888.00 2019-07-14 18:51:27.000 195 33828.48 272.72 17117.30 88888.00 2019-07-14 18:51:28.000 195 33828.48 272.72 17117.30 88888.00 2019-07-14 18:51:29.000 195 33828.52 272.72 17117.28 88888.00 2019-07-14 18:51:30.000 195 33828.53 272.74 17117.30 37913.51 2019-07-14 18:51:31.000 195 33828.54 272.78 17117.30 88888.00 2019-07-14 18:51:32.000 195 33828.53 272.79 17117.26 88888.00 2019-07-14 18:51:33.000 195 33828.52 272.75 17117.28 88888.00 2019-07-14 18:51:34.000 195 33828.48 272.78 17117.30 88888.00 2019-07-14 18:51:35.000 195 33828.52 272.84 17117.31 37913.49 2019-07-14 18:51:36.000 195 33828.52 272.83 17117.23 88888.00 2019-07-14 18:51:37.000 195 33828.52 272.79 17117.24 88888.00 2019-07-14 18:51:38.000 195 33828.55 272.76 17117.30 88888.00 2019-07-14 18:51:39.000 195 33828.52 272.79 17117.26 88888.00 2019-07-14 18:51:40.000 195 33828.47 272.77 17117.26 37913.51 2019-07-14 18:51:41.000 195 33828.48 272.77 17117.28 88888.00 2019-07-14 18:51:42.000 195 33828.49 272.76 17117.31 88888.00 2019-07-14 18:51:43.000 195 33828.47 272.77 17117.28 88888.00 2019-07-14 18:51:44.000 195 33828.50 272.78 17117.28 88888.00 2019-07-14 18:51:45.000 195 33828.57 272.79 17117.34 37913.43 2019-07-14 18:51:46.000 195 33828.54 272.81 17117.32 88888.00 2019-07-14 18:51:47.000 195 33828.54 272.80 17117.30 88888.00 2019-07-14 18:51:48.000 195 33828.54 272.77 17117.34 88888.00 2019-07-14 18:51:49.000 195 33828.58 272.77 17117.33 88888.00 2019-07-14 18:51:50.000 195 33828.54 272.81 17117.28 37913.49 2019-07-14 18:51:51.000 195 33828.50 272.84 17117.28 88888.00 2019-07-14 18:51:52.000 195 33828.56 272.86 17117.30 88888.00 2019-07-14 18:51:53.000 195 33828.51 272.84 17117.30 88888.00 2019-07-14 18:51:54.000 195 33828.54 272.84 17117.30 88888.00 2019-07-14 18:51:55.000 195 33828.58 272.85 17117.31 37913.55 2019-07-14 18:51:56.000 195 33828.58 272.86 17117.30 88888.00 2019-07-14 18:51:57.000 195 33828.57 272.79 17117.28 88888.00 2019-07-14 18:51:58.000 195 33828.59 272.78 17117.31 88888.00 2019-07-14 18:51:59.000 195 33828.60 272.77 17117.35 88888.00 2019-07-14 18:52:00.000 195 33828.63 272.78 17117.39 37913.47 2019-07-14 18:52:01.000 195 33828.61 272.75 17117.33 88888.00 2019-07-14 18:52:02.000 195 33828.57 272.79 17117.32 88888.00 2019-07-14 18:52:03.000 195 33828.58 272.80 17117.34 88888.00 2019-07-14 18:52:04.000 195 33828.61 272.78 17117.32 88888.00 2019-07-14 18:52:05.000 195 33828.58 272.75 17117.32 37913.47 2019-07-14 18:52:06.000 195 33828.55 272.81 17117.32 88888.00 2019-07-14 18:52:07.000 195 33828.58 272.79 17117.34 88888.00 2019-07-14 18:52:08.000 195 33828.58 272.80 17117.32 88888.00 2019-07-14 18:52:09.000 195 33828.56 272.82 17117.32 88888.00 2019-07-14 18:52:10.000 195 33828.60 272.83 17117.28 37913.56 2019-07-14 18:52:11.000 195 33828.59 272.79 17117.28 88888.00 2019-07-14 18:52:12.000 195 33828.58 272.74 17117.30 88888.00 2019-07-14 18:52:13.000 195 33828.60 272.75 17117.31 88888.00 2019-07-14 18:52:14.000 195 33828.58 272.79 17117.28 88888.00 2019-07-14 18:52:15.000 195 33828.57 272.79 17117.26 37913.59 2019-07-14 18:52:16.000 195 33828.56 272.75 17117.26 88888.00 2019-07-14 18:52:17.000 195 33828.57 272.75 17117.35 88888.00 2019-07-14 18:52:18.000 195 33828.60 272.75 17117.39 88888.00 2019-07-14 18:52:19.000 195 33828.60 272.79 17117.35 88888.00 2019-07-14 18:52:20.000 195 33828.59 272.80 17117.41 37913.58 2019-07-14 18:52:21.000 195 33828.57 272.82 17117.38 88888.00 2019-07-14 18:52:22.000 195 33828.55 272.80 17117.35 88888.00 2019-07-14 18:52:23.000 195 33828.58 272.80 17117.34 88888.00 2019-07-14 18:52:24.000 195 33828.59 272.83 17117.30 88888.00 2019-07-14 18:52:25.000 195 33828.61 272.85 17117.34 37913.54 2019-07-14 18:52:26.000 195 33828.58 272.84 17117.38 88888.00 2019-07-14 18:52:27.000 195 33828.51 272.83 17117.35 88888.00 2019-07-14 18:52:28.000 195 33828.48 272.84 17117.37 88888.00 2019-07-14 18:52:29.000 195 33828.52 272.90 17117.34 88888.00 2019-07-14 18:52:30.000 195 33828.55 272.89 17117.32 37913.52 2019-07-14 18:52:31.000 195 33828.52 272.90 17117.35 88888.00 2019-07-14 18:52:32.000 195 33828.46 272.90 17117.38 88888.00 2019-07-14 18:52:33.000 195 33828.46 272.87 17117.38 88888.00 2019-07-14 18:52:34.000 195 33828.46 272.84 17117.39 88888.00 2019-07-14 18:52:35.000 195 33828.45 272.83 17117.40 37913.46 2019-07-14 18:52:36.000 195 33828.47 272.84 17117.38 88888.00 2019-07-14 18:52:37.000 195 33828.52 272.82 17117.35 88888.00 2019-07-14 18:52:38.000 195 33828.47 272.80 17117.37 88888.00 2019-07-14 18:52:39.000 195 33828.47 272.82 17117.35 88888.00 2019-07-14 18:52:40.000 195 33828.46 272.79 17117.38 37913.54 2019-07-14 18:52:41.000 195 33828.50 272.77 17117.35 88888.00 2019-07-14 18:52:42.000 195 33828.50 272.81 17117.32 88888.00 2019-07-14 18:52:43.000 195 33828.46 272.77 17117.32 88888.00 2019-07-14 18:52:44.000 195 33828.49 272.74 17117.32 88888.00 2019-07-14 18:52:45.000 195 33828.50 272.73 17117.35 37913.48 2019-07-14 18:52:46.000 195 33828.47 272.74 17117.32 88888.00 2019-07-14 18:52:47.000 195 33828.50 272.73 17117.32 88888.00 2019-07-14 18:52:48.000 195 33828.47 272.70 17117.35 88888.00 2019-07-14 18:52:49.000 195 33828.48 272.73 17117.37 88888.00 2019-07-14 18:52:50.000 195 33828.49 272.75 17117.38 37913.45 2019-07-14 18:52:51.000 195 33828.46 272.72 17117.37 88888.00 2019-07-14 18:52:52.000 195 33828.43 272.68 17117.37 88888.00 2019-07-14 18:52:53.000 195 33828.47 272.65 17117.37 88888.00 2019-07-14 18:52:54.000 195 33828.49 272.69 17117.40 88888.00 2019-07-14 18:52:55.000 195 33828.46 272.72 17117.35 37913.48 2019-07-14 18:52:56.000 195 33828.43 272.73 17117.35 88888.00 2019-07-14 18:52:57.000 195 33828.42 272.69 17117.34 88888.00 2019-07-14 18:52:58.000 195 33828.42 272.66 17117.33 88888.00 2019-07-14 18:52:59.000 195 33828.40 272.64 17117.35 88888.00 2019-07-14 18:53:00.000 195 33828.42 272.63 17117.39 37913.56 2019-07-14 18:53:01.000 195 33828.42 272.66 17117.39 88888.00 2019-07-14 18:53:02.000 195 33828.46 272.67 17117.40 88888.00 2019-07-14 18:53:03.000 195 33828.47 272.67 17117.41 88888.00 2019-07-14 18:53:04.000 195 33828.45 272.64 17117.39 88888.00 2019-07-14 18:53:05.000 195 33828.43 272.62 17117.42 37913.58 2019-07-14 18:53:06.000 195 33828.43 272.55 17117.44 88888.00 2019-07-14 18:53:07.000 195 33828.43 272.60 17117.46 88888.00 2019-07-14 18:53:08.000 195 33828.44 272.65 17117.38 88888.00 2019-07-14 18:53:09.000 195 33828.41 272.62 17117.41 88888.00 2019-07-14 18:53:10.000 195 33828.40 272.63 17117.41 37913.53 2019-07-14 18:53:11.000 195 33828.45 272.67 17117.40 88888.00 2019-07-14 18:53:12.000 195 33828.44 272.59 17117.41 88888.00 2019-07-14 18:53:13.000 195 33828.48 272.60 17117.41 88888.00 2019-07-14 18:53:14.000 195 33828.49 272.64 17117.42 88888.00 2019-07-14 18:53:15.000 195 33828.48 272.64 17117.42 37913.51 2019-07-14 18:53:16.000 195 33828.45 272.63 17117.40 88888.00 2019-07-14 18:53:17.000 195 33828.43 272.60 17117.34 88888.00 2019-07-14 18:53:18.000 195 33828.45 272.62 17117.35 88888.00 2019-07-14 18:53:19.000 195 33828.45 272.59 17117.40 88888.00 2019-07-14 18:53:20.000 195 33828.42 272.57 17117.42 37913.49 2019-07-14 18:53:21.000 195 33828.43 272.58 17117.41 88888.00 2019-07-14 18:53:22.000 195 33828.42 272.63 17117.39 88888.00 2019-07-14 18:53:23.000 195 33828.43 272.63 17117.39 88888.00 2019-07-14 18:53:24.000 195 33828.44 272.59 17117.39 88888.00 2019-07-14 18:53:25.000 195 33828.44 272.56 17117.35 37913.52 2019-07-14 18:53:26.000 195 33828.44 272.50 17117.39 88888.00 2019-07-14 18:53:27.000 195 33828.42 272.50 17117.38 88888.00 2019-07-14 18:53:28.000 195 33828.42 272.51 17117.34 88888.00 2019-07-14 18:53:29.000 195 33828.44 272.57 17117.37 88888.00 2019-07-14 18:53:30.000 195 33828.42 272.57 17117.39 37913.50 2019-07-14 18:53:31.000 195 33828.42 272.56 17117.40 88888.00 2019-07-14 18:53:32.000 195 33828.43 272.56 17117.37 88888.00 2019-07-14 18:53:33.000 195 33828.43 272.54 17117.38 88888.00 2019-07-14 18:53:34.000 195 33828.44 272.56 17117.35 88888.00 2019-07-14 18:53:35.000 195 33828.48 272.62 17117.38 37913.41 2019-07-14 18:53:36.000 195 33828.47 272.62 17117.35 88888.00 2019-07-14 18:53:37.000 195 33828.46 272.59 17117.38 88888.00 2019-07-14 18:53:38.000 195 33828.46 272.55 17117.35 88888.00 2019-07-14 18:53:39.000 195 33828.48 272.57 17117.40 88888.00 2019-07-14 18:53:40.000 195 33828.50 272.63 17117.42 37913.50 2019-07-14 18:53:41.000 195 33828.48 272.61 17117.42 88888.00 2019-07-14 18:53:42.000 195 33828.53 272.62 17117.42 88888.00 2019-07-14 18:53:43.000 195 33828.55 272.64 17117.38 88888.00 2019-07-14 18:53:44.000 195 33828.57 272.62 17117.35 88888.00 2019-07-14 18:53:45.000 195 33828.59 272.64 17117.38 37913.53 2019-07-14 18:53:46.000 195 33828.58 272.66 17117.38 88888.00 2019-07-14 18:53:47.000 195 33828.59 272.61 17117.38 88888.00 2019-07-14 18:53:48.000 195 33828.61 272.59 17117.35 88888.00 2019-07-14 18:53:49.000 195 33828.68 272.60 17117.35 88888.00 2019-07-14 18:53:50.000 195 33828.67 272.59 17117.38 37913.60 2019-07-14 18:53:51.000 195 33828.70 272.60 17117.42 88888.00 2019-07-14 18:53:52.000 195 33828.67 272.63 17117.44 88888.00 2019-07-14 18:53:53.000 195 33828.71 272.67 17117.42 88888.00 2019-07-14 18:53:54.000 195 33828.77 272.61 17117.41 88888.00 2019-07-14 18:53:55.000 195 33828.79 272.61 17117.38 37913.74 2019-07-14 18:53:56.000 195 33828.77 272.61 17117.40 88888.00 2019-07-14 18:53:57.000 195 33828.79 272.61 17117.39 88888.00 2019-07-14 18:53:58.000 195 33828.82 272.59 17117.39 88888.00 2019-07-14 18:53:59.000 195 33828.81 272.63 17117.40 88888.00 2019-07-14 18:54:00.000 195 33828.81 272.67 17117.41 37913.85 2019-07-14 18:54:01.000 195 33828.83 272.62 17117.42 88888.00 2019-07-14 18:54:02.000 195 33828.83 272.57 17117.40 88888.00 2019-07-14 18:54:03.000 195 33828.84 272.54 17117.41 88888.00 2019-07-14 18:54:04.000 195 33828.87 272.52 17117.40 88888.00 2019-07-14 18:54:05.000 195 33828.89 272.51 17117.39 37913.91 2019-07-14 18:54:06.000 195 33828.90 272.52 17117.40 88888.00 2019-07-14 18:54:07.000 195 33828.93 272.54 17117.40 88888.00 2019-07-14 18:54:08.000 195 33828.93 272.51 17117.39 88888.00 2019-07-14 18:54:09.000 195 33828.90 272.50 17117.37 88888.00 2019-07-14 18:54:10.000 195 33828.88 272.53 17117.35 37913.83 2019-07-14 18:54:11.000 195 33828.89 272.54 17117.38 88888.00 2019-07-14 18:54:12.000 195 33828.87 272.50 17117.42 88888.00 2019-07-14 18:54:13.000 195 33828.89 272.47 17117.42 88888.00 2019-07-14 18:54:14.000 195 33828.89 272.45 17117.38 88888.00 2019-07-14 18:54:15.000 195 33828.90 272.45 17117.40 37913.94 2019-07-14 18:54:16.000 195 33828.83 272.42 17117.38 88888.00 2019-07-14 18:54:17.000 195 33828.87 272.39 17117.40 88888.00 2019-07-14 18:54:18.000 195 33828.90 272.37 17117.42 88888.00 2019-07-14 18:54:19.000 195 33828.87 272.38 17117.44 88888.00 2019-07-14 18:54:20.000 195 33828.85 272.34 17117.44 37913.96 2019-07-14 18:54:21.000 195 33828.84 272.33 17117.44 88888.00 2019-07-14 18:54:22.000 195 33828.81 272.30 17117.44 88888.00 2019-07-14 18:54:23.000 195 33828.80 272.29 17117.42 88888.00 2019-07-14 18:54:24.000 195 33828.81 272.27 17117.40 88888.00 2019-07-14 18:54:25.000 195 33828.84 272.24 17117.42 37913.84 2019-07-14 18:54:26.000 195 33828.82 272.22 17117.42 88888.00 2019-07-14 18:54:27.000 195 33828.84 272.23 17117.42 88888.00 2019-07-14 18:54:28.000 195 33828.80 272.22 17117.38 88888.00 2019-07-14 18:54:29.000 195 33828.78 272.25 17117.38 88888.00 2019-07-14 18:54:30.000 195 33828.75 272.19 17117.38 37913.78 2019-07-14 18:54:31.000 195 33828.72 272.16 17117.35 88888.00 2019-07-14 18:54:32.000 195 33828.71 272.15 17117.38 88888.00 2019-07-14 18:54:33.000 195 33828.68 272.14 17117.37 88888.00 2019-07-14 18:54:34.000 195 33828.65 272.14 17117.35 88888.00 2019-07-14 18:54:35.000 195 33828.65 272.15 17117.39 37913.76 2019-07-14 18:54:36.000 195 33828.61 272.14 17117.41 88888.00 2019-07-14 18:54:37.000 195 33828.61 272.09 17117.39 88888.00 2019-07-14 18:54:38.000 195 33828.61 272.13 17117.39 88888.00 2019-07-14 18:54:39.000 195 33828.61 272.16 17117.39 88888.00 2019-07-14 18:54:40.000 195 33828.59 272.18 17117.38 37913.61 2019-07-14 18:54:41.000 195 33828.56 272.17 17117.39 88888.00 2019-07-14 18:54:42.000 195 33828.57 272.16 17117.39 88888.00 2019-07-14 18:54:43.000 195 33828.62 272.15 17117.38 88888.00 2019-07-14 18:54:44.000 195 33828.60 272.19 17117.38 88888.00 2019-07-14 18:54:45.000 195 33828.53 272.20 17117.39 37913.65 2019-07-14 18:54:46.000 195 33828.49 272.18 17117.41 88888.00 2019-07-14 18:54:47.000 195 33828.52 272.21 17117.46 88888.00 2019-07-14 18:54:48.000 195 33828.48 272.23 17117.40 88888.00 2019-07-14 18:54:49.000 195 33828.52 272.27 17117.42 88888.00 2019-07-14 18:54:50.000 195 33828.52 272.25 17117.44 37913.67 2019-07-14 18:54:51.000 195 33828.49 272.23 17117.42 88888.00 2019-07-14 18:54:52.000 195 33828.54 272.25 17117.40 88888.00 2019-07-14 18:54:53.000 195 33828.54 272.25 17117.40 88888.00 2019-07-14 18:54:54.000 195 33828.51 272.29 17117.42 88888.00 2019-07-14 18:54:55.000 195 33828.51 272.34 17117.41 37913.57 2019-07-14 18:54:56.000 195 33828.58 272.35 17117.42 88888.00 2019-07-14 18:54:57.000 195 33828.61 272.37 17117.44 88888.00 2019-07-14 18:54:58.000 195 33828.57 272.42 17117.42 88888.00 2019-07-14 18:54:59.000 195 33828.58 272.46 17117.40 88888.00 2019-07-14 18:55:00.000 195 33828.59 272.46 17117.37 37913.61 2019-07-14 18:55:01.000 195 33828.64 272.45 17117.37 88888.00 2019-07-14 18:55:02.000 195 33828.64 272.40 17117.38 88888.00 2019-07-14 18:55:03.000 195 33828.63 272.38 17117.39 88888.00 2019-07-14 18:55:04.000 195 33828.64 272.41 17117.40 88888.00 2019-07-14 18:55:05.000 195 33828.66 272.40 17117.39 37913.58 2019-07-14 18:55:06.000 195 33828.63 272.41 17117.35 88888.00 2019-07-14 18:55:07.000 195 33828.63 272.39 17117.35 88888.00 2019-07-14 18:55:08.000 195 33828.60 272.37 17117.33 88888.00 2019-07-14 18:55:09.000 195 33828.61 272.43 17117.35 88888.00 2019-07-14 18:55:10.000 195 33828.57 272.46 17117.40 37913.57 2019-07-14 18:55:11.000 195 33828.58 272.44 17117.40 88888.00 2019-07-14 18:55:12.000 195 33828.58 272.45 17117.42 88888.00 2019-07-14 18:55:13.000 195 33828.57 272.44 17117.42 88888.00 2019-07-14 18:55:14.000 195 33828.57 272.45 17117.42 88888.00 2019-07-14 18:55:15.000 195 33828.58 272.46 17117.42 37913.53 2019-07-14 18:55:16.000 195 33828.60 272.44 17117.42 88888.00 2019-07-14 18:55:17.000 195 33828.57 272.41 17117.38 88888.00 2019-07-14 18:55:18.000 195 33828.58 272.40 17117.42 88888.00 2019-07-14 18:55:19.000 195 33828.56 272.40 17117.44 88888.00 2019-07-14 18:55:20.000 195 33828.56 272.38 17117.41 37913.55 2019-07-14 18:55:21.000 195 33828.56 272.37 17117.39 88888.00 2019-07-14 18:55:22.000 195 33828.55 272.34 17117.41 88888.00 2019-07-14 18:55:23.000 195 33828.55 272.32 17117.42 88888.00 2019-07-14 18:55:24.000 195 33828.57 272.29 17117.41 88888.00 2019-07-14 18:55:25.000 195 33828.61 272.26 17117.38 37913.60 2019-07-14 18:55:26.000 195 33828.61 272.27 17117.38 88888.00 2019-07-14 18:55:27.000 195 33828.57 272.22 17117.37 88888.00 2019-07-14 18:55:28.000 195 33828.53 272.23 17117.38 88888.00 2019-07-14 18:55:29.000 195 33828.53 272.23 17117.39 88888.00 2019-07-14 18:55:30.000 195 33828.60 272.29 17117.39 37913.51 2019-07-14 18:55:31.000 195 33828.58 272.27 17117.39 88888.00 2019-07-14 18:55:32.000 195 33828.53 272.26 17117.40 88888.00 2019-07-14 18:55:33.000 195 33828.56 272.25 17117.42 88888.00 2019-07-14 18:55:34.000 195 33828.50 272.21 17117.41 88888.00 2019-07-14 18:55:35.000 195 33828.50 272.22 17117.44 37913.55 2019-07-14 18:55:36.000 195 33828.52 272.25 17117.41 88888.00 2019-07-14 18:55:37.000 195 33828.49 272.23 17117.39 88888.00 2019-07-14 18:55:38.000 195 33828.52 272.21 17117.40 88888.00 2019-07-14 18:55:39.000 195 33828.55 272.20 17117.39 88888.00 2019-07-14 18:55:40.000 195 33828.51 272.22 17117.40 37913.61 2019-07-14 18:55:41.000 195 33828.49 272.21 17117.39 88888.00 2019-07-14 18:55:42.000 195 33828.48 272.18 17117.37 88888.00 2019-07-14 18:55:43.000 195 33828.47 272.19 17117.42 88888.00 2019-07-14 18:55:44.000 195 33828.50 272.19 17117.46 88888.00 2019-07-14 18:55:45.000 195 33828.52 272.22 17117.42 37913.60 2019-07-14 18:55:46.000 195 33828.50 272.24 17117.42 88888.00 2019-07-14 18:55:47.000 195 33828.47 272.23 17117.40 88888.00 2019-07-14 18:55:48.000 195 33828.46 272.21 17117.39 88888.00 2019-07-14 18:55:49.000 195 33828.49 272.24 17117.40 88888.00 2019-07-14 18:55:50.000 195 33828.51 272.25 17117.41 37913.60 2019-07-14 18:55:51.000 195 33828.50 272.27 17117.38 88888.00 2019-07-14 18:55:52.000 195 33828.50 272.29 17117.42 88888.00 2019-07-14 18:55:53.000 195 33828.52 272.31 17117.41 88888.00 2019-07-14 18:55:54.000 195 33828.53 272.34 17117.41 88888.00 2019-07-14 18:55:55.000 195 33828.56 272.35 17117.44 37913.53 2019-07-14 18:55:56.000 195 33828.58 272.33 17117.48 88888.00 2019-07-14 18:55:57.000 195 33828.57 272.36 17117.48 88888.00 2019-07-14 18:55:58.000 195 33828.55 272.36 17117.44 88888.00 2019-07-14 18:55:59.000 195 33828.55 272.35 17117.42 88888.00 2019-07-14 18:56:00.000 195 33828.54 272.37 17117.44 37913.66 2019-07-14 18:56:01.000 195 33828.59 272.40 17117.44 88888.00 2019-07-14 18:56:02.000 195 33828.65 272.46 17117.48 88888.00 2019-07-14 18:56:03.000 195 33828.63 272.50 17117.49 88888.00 2019-07-14 18:56:04.000 195 33828.64 272.47 17117.42 88888.00 2019-07-14 18:56:05.000 195 33828.66 272.48 17117.46 37913.68 2019-07-14 18:56:06.000 195 33828.66 272.50 17117.44 88888.00 2019-07-14 18:56:07.000 195 33828.67 272.54 17117.51 88888.00 2019-07-14 18:56:08.000 195 33828.70 272.54 17117.49 88888.00 2019-07-14 18:56:09.000 195 33828.74 272.58 17117.50 88888.00 2019-07-14 18:56:10.000 195 33828.72 272.63 17117.48 37913.63 2019-07-14 18:56:11.000 195 33828.76 272.62 17117.44 88888.00 2019-07-14 18:56:12.000 195 33828.81 272.62 17117.46 88888.00 2019-07-14 18:56:13.000 195 33828.85 272.65 17117.53 88888.00 2019-07-14 18:56:14.000 195 33828.82 272.65 17117.48 88888.00 2019-07-14 18:56:15.000 195 33828.79 272.67 17117.44 37913.81 2019-07-14 18:56:16.000 195 33828.81 272.69 17117.42 88888.00 2019-07-14 18:56:17.000 195 33828.80 272.69 17117.42 88888.00 2019-07-14 18:56:18.000 195 33828.84 272.67 17117.44 88888.00 2019-07-14 18:56:19.000 195 33828.84 272.68 17117.41 88888.00 2019-07-14 18:56:20.000 195 33828.86 272.71 17117.42 37913.73 2019-07-14 18:56:21.000 195 33828.85 272.73 17117.44 88888.00 2019-07-14 18:56:22.000 195 33828.85 272.72 17117.44 88888.00 2019-07-14 18:56:23.000 195 33828.86 272.73 17117.41 88888.00 2019-07-14 18:56:24.000 195 33828.87 272.71 17117.42 88888.00 2019-07-14 18:56:25.000 195 33828.88 272.74 17117.46 37913.81 2019-07-14 18:56:26.000 195 33828.87 272.76 17117.49 88888.00 2019-07-14 18:56:27.000 195 33828.88 272.77 17117.51 88888.00 2019-07-14 18:56:28.000 195 33828.87 272.80 17117.50 88888.00 2019-07-14 18:56:29.000 195 33828.87 272.80 17117.48 88888.00 2019-07-14 18:56:30.000 195 33828.89 272.81 17117.46 37913.87 2019-07-14 18:56:31.000 195 33828.86 272.82 17117.44 88888.00 2019-07-14 18:56:32.000 195 33828.83 272.82 17117.48 88888.00 2019-07-14 18:56:33.000 195 33828.87 272.83 17117.49 88888.00 2019-07-14 18:56:34.000 195 33828.89 272.85 17117.51 88888.00 2019-07-14 18:56:35.000 195 33828.88 272.82 17117.48 37913.88 2019-07-14 18:56:36.000 195 33828.86 272.81 17117.46 88888.00 2019-07-14 18:56:37.000 195 33828.84 272.81 17117.49 88888.00 2019-07-14 18:56:38.000 195 33828.84 272.81 17117.50 88888.00 2019-07-14 18:56:39.000 195 33828.86 272.80 17117.51 88888.00 2019-07-14 18:56:40.000 195 33828.84 272.79 17117.51 37913.78 2019-07-14 18:56:41.000 195 33828.83 272.76 17117.50 88888.00 2019-07-14 18:56:42.000 195 33828.82 272.75 17117.48 88888.00 2019-07-14 18:56:43.000 195 33828.82 272.75 17117.50 88888.00 2019-07-14 18:56:44.000 195 33828.77 272.75 17117.48 88888.00 2019-07-14 18:56:45.000 195 33828.79 272.73 17117.53 37913.83 2019-07-14 18:56:46.000 195 33828.81 272.69 17117.57 88888.00 2019-07-14 18:56:47.000 195 33828.82 272.68 17117.53 88888.00 2019-07-14 18:56:48.000 195 33828.80 272.69 17117.47 88888.00 2019-07-14 18:56:49.000 195 33828.76 272.68 17117.48 88888.00 2019-07-14 18:56:50.000 195 33828.77 272.67 17117.51 37913.80 2019-07-14 18:56:51.000 195 33828.81 272.66 17117.51 88888.00 2019-07-14 18:56:52.000 195 33828.79 272.59 17117.50 88888.00 2019-07-14 18:56:53.000 195 33828.76 272.59 17117.48 88888.00 2019-07-14 18:56:54.000 195 33828.76 272.65 17117.47 88888.00 2019-07-14 18:56:55.000 195 33828.81 272.64 17117.48 37913.77 2019-07-14 18:56:56.000 195 33828.79 272.64 17117.44 88888.00 2019-07-14 18:56:57.000 195 33828.78 272.65 17117.49 88888.00 2019-07-14 18:56:58.000 195 33828.76 272.64 17117.51 88888.00 2019-07-14 18:56:59.000 195 33828.75 272.65 17117.47 88888.00 2019-07-14 18:57:00.000 195 33828.78 272.65 17117.50 37913.80 2019-07-14 18:57:01.000 195 33828.73 272.67 17117.51 88888.00 2019-07-14 18:57:02.000 195 33828.71 272.71 17117.55 88888.00 2019-07-14 18:57:03.000 195 33828.74 272.73 17117.56 88888.00 2019-07-14 18:57:04.000 195 33828.78 272.79 17117.50 88888.00 2019-07-14 18:57:05.000 195 33828.79 272.75 17117.48 37913.74 2019-07-14 18:57:06.000 195 33828.77 272.73 17117.51 88888.00 2019-07-14 18:57:07.000 195 33828.79 272.71 17117.49 88888.00 2019-07-14 18:57:08.000 195 33828.79 272.70 17117.46 88888.00 2019-07-14 18:57:09.000 195 33828.77 272.66 17117.47 88888.00 2019-07-14 18:57:10.000 195 33828.78 272.65 17117.49 37913.72 2019-07-14 18:57:11.000 195 33828.74 272.63 17117.49 88888.00 2019-07-14 18:57:12.000 195 33828.74 272.61 17117.47 88888.00 2019-07-14 18:57:13.000 195 33828.77 272.63 17117.44 88888.00 2019-07-14 18:57:14.000 195 33828.78 272.61 17117.46 88888.00 2019-07-14 18:57:15.000 195 33828.80 272.61 17117.48 37913.78 2019-07-14 18:57:16.000 195 33828.79 272.61 17117.49 88888.00 2019-07-14 18:57:17.000 195 33828.79 272.58 17117.46 88888.00 2019-07-14 18:57:18.000 195 33828.81 272.54 17117.46 88888.00 2019-07-14 18:57:19.000 195 33828.82 272.54 17117.51 88888.00 2019-07-14 18:57:20.000 195 33828.84 272.55 17117.50 37913.87 2019-07-14 18:57:21.000 195 33828.85 272.54 17117.48 88888.00 2019-07-14 18:57:22.000 195 33828.85 272.53 17117.49 88888.00 2019-07-14 18:57:23.000 195 33828.81 272.53 17117.48 88888.00 2019-07-14 18:57:24.000 195 33828.80 272.52 17117.42 88888.00 2019-07-14 18:57:25.000 195 33828.82 272.50 17117.44 37913.88 2019-07-14 18:57:26.000 195 33828.89 272.47 17117.44 88888.00 2019-07-14 18:57:27.000 195 33828.89 272.48 17117.44 88888.00 2019-07-14 18:57:28.000 195 33828.92 272.44 17117.40 88888.00 2019-07-14 18:57:29.000 195 33828.96 272.45 17117.41 88888.00 2019-07-14 18:57:30.000 195 33828.97 272.43 17117.41 37913.95 2019-07-14 18:57:31.000 195 33828.97 272.41 17117.41 88888.00 2019-07-14 18:57:32.000 195 33828.99 272.40 17117.42 88888.00 2019-07-14 18:57:33.000 195 33829.01 272.42 17117.44 88888.00 2019-07-14 18:57:34.000 195 33828.97 272.43 17117.42 88888.00 2019-07-14 18:57:35.000 195 33829.02 272.43 17117.47 37914.03 2019-07-14 18:57:36.000 195 33829.02 272.44 17117.47 88888.00 2019-07-14 18:57:37.000 195 33829.00 272.45 17117.48 88888.00 2019-07-14 18:57:38.000 195 33829.03 272.44 17117.50 88888.00 2019-07-14 18:57:39.000 195 33829.02 272.41 17117.51 88888.00 2019-07-14 18:57:40.000 195 33829.06 272.43 17117.51 37914.08 2019-07-14 18:57:41.000 195 33829.07 272.45 17117.49 88888.00 2019-07-14 18:57:42.000 195 33829.08 272.46 17117.51 88888.00 2019-07-14 18:57:43.000 195 33829.10 272.46 17117.57 88888.00 2019-07-14 18:57:44.000 195 33829.11 272.46 17117.59 88888.00 2019-07-14 18:57:45.000 195 33829.12 272.47 17117.56 37914.06 2019-07-14 18:57:46.000 195 33829.16 272.46 17117.56 88888.00 2019-07-14 18:57:47.000 195 33829.16 272.41 17117.51 88888.00 2019-07-14 18:57:48.000 195 33829.16 272.38 17117.50 88888.00 2019-07-14 18:57:49.000 195 33829.17 272.33 17117.51 88888.00 2019-07-14 18:57:50.000 195 33829.20 272.34 17117.53 37914.05 2019-07-14 18:57:51.000 195 33829.22 272.37 17117.55 88888.00 2019-07-14 18:57:52.000 195 33829.18 272.32 17117.53 88888.00 2019-07-14 18:57:53.000 195 33829.18 272.28 17117.53 88888.00 2019-07-14 18:57:54.000 195 33829.20 272.27 17117.53 88888.00 2019-07-14 18:57:55.000 195 33829.19 272.27 17117.53 37914.17 2019-07-14 18:57:56.000 195 33829.21 272.25 17117.51 88888.00 2019-07-14 18:57:57.000 195 33829.23 272.29 17117.50 88888.00 2019-07-14 18:57:58.000 195 33829.25 272.26 17117.46 88888.00 2019-07-14 18:57:59.000 195 33829.27 272.27 17117.44 88888.00 2019-07-14 18:58:00.000 195 33829.26 272.25 17117.47 37914.15 2019-07-14 18:58:01.000 195 33829.24 272.24 17117.51 88888.00 2019-07-14 18:58:02.000 195 33829.23 272.22 17117.49 88888.00 2019-07-14 18:58:03.000 195 33829.25 272.20 17117.46 88888.00 2019-07-14 18:58:04.000 195 33829.28 272.20 17117.48 88888.00 2019-07-14 18:58:05.000 195 33829.24 272.19 17117.50 37914.22 2019-07-14 18:58:06.000 195 33829.21 272.15 17117.47 88888.00 2019-07-14 18:58:07.000 195 33829.19 272.12 17117.46 88888.00 2019-07-14 18:58:08.000 195 33829.16 272.14 17117.47 88888.00 2019-07-14 18:58:09.000 195 33829.13 272.14 17117.47 88888.00 2019-07-14 18:58:10.000 195 33829.12 272.12 17117.44 37914.11 2019-07-14 18:58:11.000 195 33829.12 272.09 17117.47 88888.00 2019-07-14 18:58:12.000 195 33829.14 272.10 17117.51 88888.00 2019-07-14 18:58:13.000 195 33829.16 272.07 17117.53 88888.00 2019-07-14 18:58:14.000 195 33829.17 272.09 17117.55 88888.00 2019-07-14 18:58:15.000 195 33829.15 272.12 17117.55 37914.16 2019-07-14 18:58:16.000 195 33829.16 272.11 17117.49 88888.00 2019-07-14 18:58:17.000 195 33829.20 272.11 17117.51 88888.00 2019-07-14 18:58:18.000 195 33829.21 272.07 17117.51 88888.00 2019-07-14 18:58:19.000 195 33829.17 272.13 17117.56 88888.00 2019-07-14 18:58:20.000 195 33829.15 272.14 17117.60 37914.21 2019-07-14 18:58:21.000 195 33829.11 272.11 17117.57 88888.00 2019-07-14 18:58:22.000 195 33829.13 272.11 17117.51 88888.00 2019-07-14 18:58:23.000 195 33829.13 272.10 17117.53 88888.00 2019-07-14 18:58:24.000 195 33829.14 272.15 17117.53 88888.00 2019-07-14 18:58:25.000 195 33829.14 272.15 17117.57 37914.15 2019-07-14 18:58:26.000 195 33829.11 272.15 17117.58 88888.00 2019-07-14 18:58:27.000 195 33829.15 272.12 17117.60 88888.00 2019-07-14 18:58:28.000 195 33829.08 272.09 17117.60 88888.00 2019-07-14 18:58:29.000 195 33829.07 272.07 17117.59 88888.00 2019-07-14 18:58:30.000 195 33829.08 272.09 17117.64 37914.13 2019-07-14 18:58:31.000 195 33829.09 272.10 17117.62 88888.00 2019-07-14 18:58:32.000 195 33829.07 272.08 17117.62 88888.00 2019-07-14 18:58:33.000 195 33829.06 272.08 17117.62 88888.00 2019-07-14 18:58:34.000 195 33829.09 272.07 17117.60 88888.00 2019-07-14 18:58:35.000 195 33829.07 272.07 17117.62 37914.09 2019-07-14 18:58:36.000 195 33829.08 272.06 17117.62 88888.00 2019-07-14 18:58:37.000 195 33829.13 272.10 17117.59 88888.00 2019-07-14 18:58:38.000 195 33829.11 272.07 17117.57 88888.00 2019-07-14 18:58:39.000 195 33829.08 272.06 17117.56 88888.00 2019-07-14 18:58:40.000 195 33829.04 272.10 17117.57 37914.03 2019-07-14 18:58:41.000 195 33829.04 272.11 17117.60 88888.00 2019-07-14 18:58:42.000 195 33829.06 272.08 17117.60 88888.00 2019-07-14 18:58:43.000 195 33829.06 272.06 17117.56 88888.00 2019-07-14 18:58:44.000 195 33829.07 272.04 17117.53 88888.00 2019-07-14 18:58:45.000 195 33829.06 272.09 17117.53 37914.08 2019-07-14 18:58:46.000 195 33829.06 272.08 17117.53 88888.00 2019-07-14 18:58:47.000 195 33829.08 272.09 17117.55 88888.00 2019-07-14 18:58:48.000 195 33829.09 272.09 17117.53 88888.00 2019-07-14 18:58:49.000 195 33829.09 272.10 17117.57 88888.00 2019-07-14 18:58:50.000 195 33829.08 272.12 17117.53 37914.08 2019-07-14 18:58:51.000 195 33829.05 272.13 17117.53 88888.00 2019-07-14 18:58:52.000 195 33829.02 272.14 17117.53 88888.00 2019-07-14 18:58:53.000 195 33829.06 272.13 17117.53 88888.00 2019-07-14 18:58:54.000 195 33829.13 272.15 17117.51 88888.00 2019-07-14 18:58:55.000 195 33829.12 272.18 17117.53 37914.07 2019-07-14 18:58:56.000 195 33829.12 272.17 17117.55 88888.00 2019-07-14 18:58:57.000 195 33829.13 272.18 17117.56 88888.00 2019-07-14 18:58:58.000 195 33829.10 272.18 17117.56 88888.00 2019-07-14 18:58:59.000 195 33829.09 272.22 17117.58 88888.00 2019-07-14 18:59:00.000 195 33829.10 272.25 17117.59 37914.17 2019-07-14 18:59:01.000 195 33829.16 272.30 17117.59 88888.00 2019-07-14 18:59:02.000 195 33829.14 272.33 17117.58 88888.00 2019-07-14 18:59:03.000 195 33829.14 272.31 17117.53 88888.00 2019-07-14 18:59:04.000 195 33829.16 272.32 17117.55 88888.00 2019-07-14 18:59:05.000 195 33829.18 272.34 17117.59 37914.20 2019-07-14 18:59:06.000 195 33829.20 272.38 17117.64 88888.00 2019-07-14 18:59:07.000 195 33829.18 272.40 17117.62 88888.00 2019-07-14 18:59:08.000 195 33829.18 272.38 17117.59 88888.00 2019-07-14 18:59:09.000 195 33829.17 272.40 17117.60 88888.00 2019-07-14 18:59:10.000 195 33829.16 272.39 17117.58 37914.16 2019-07-14 18:59:11.000 195 33829.17 272.39 17117.60 88888.00 2019-07-14 18:59:12.000 195 33829.15 272.40 17117.55 88888.00 2019-07-14 18:59:13.000 195 33829.16 272.39 17117.56 88888.00 2019-07-14 18:59:14.000 195 33829.17 272.39 17117.60 88888.00 2019-07-14 18:59:15.000 195 33829.18 272.36 17117.62 37914.25 2019-07-14 18:59:16.000 195 33829.20 272.31 17117.55 88888.00 2019-07-14 18:59:17.000 195 33829.15 272.28 17117.53 88888.00 2019-07-14 18:59:18.000 195 33829.10 272.28 17117.57 88888.00 2019-07-14 18:59:19.000 195 33829.14 272.27 17117.60 88888.00 2019-07-14 18:59:20.000 195 33829.15 272.23 17117.53 37914.12 2019-07-14 18:59:21.000 195 33829.16 272.22 17117.56 88888.00 2019-07-14 18:59:22.000 195 33829.15 272.25 17117.58 88888.00 2019-07-14 18:59:23.000 195 33829.16 272.24 17117.58 88888.00 2019-07-14 18:59:24.000 195 33829.14 272.23 17117.60 88888.00 2019-07-14 18:59:25.000 195 33829.15 272.24 17117.60 37914.20 2019-07-14 18:59:26.000 195 33829.20 272.24 17117.58 88888.00 2019-07-14 18:59:27.000 195 33829.19 272.27 17117.57 88888.00 2019-07-14 18:59:28.000 195 33829.22 272.25 17117.56 88888.00 2019-07-14 18:59:29.000 195 33829.27 272.23 17117.58 88888.00 2019-07-14 18:59:30.000 195 33829.25 272.27 17117.56 37914.25 2019-07-14 18:59:31.000 195 33829.25 272.28 17117.58 88888.00 2019-07-14 18:59:32.000 195 33829.26 272.27 17117.60 88888.00 2019-07-14 18:59:33.000 195 33829.24 272.29 17117.58 88888.00 2019-07-14 18:59:34.000 195 33829.25 272.28 17117.57 88888.00 2019-07-14 18:59:35.000 195 33829.25 272.26 17117.58 37914.27 2019-07-14 18:59:36.000 195 33829.27 272.26 17117.60 88888.00 2019-07-14 18:59:37.000 195 33829.30 272.24 17117.60 88888.00 2019-07-14 18:59:38.000 195 33829.35 272.19 17117.60 88888.00 2019-07-14 18:59:39.000 195 33829.32 272.19 17117.60 88888.00 2019-07-14 18:59:40.000 195 33829.25 272.16 17117.59 37914.28 2019-07-14 18:59:41.000 195 33829.27 272.20 17117.56 88888.00 2019-07-14 18:59:42.000 195 33829.27 272.19 17117.56 88888.00 2019-07-14 18:59:43.000 195 33829.26 272.22 17117.56 88888.00 2019-07-14 18:59:44.000 195 33829.24 272.24 17117.53 88888.00 2019-07-14 18:59:45.000 195 33829.32 272.23 17117.56 37914.21 2019-07-14 18:59:46.000 195 33829.31 272.22 17117.55 88888.00 2019-07-14 18:59:47.000 195 33829.31 272.24 17117.56 88888.00 2019-07-14 18:59:48.000 195 33829.32 272.22 17117.55 88888.00 2019-07-14 18:59:49.000 195 33829.32 272.21 17117.53 88888.00 2019-07-14 18:59:50.000 195 33829.28 272.16 17117.53 37914.30 2019-07-14 18:59:51.000 195 33829.23 272.16 17117.55 88888.00 2019-07-14 18:59:52.000 195 33829.22 272.14 17117.51 88888.00 2019-07-14 18:59:53.000 195 33829.28 272.14 17117.51 88888.00 2019-07-14 18:59:54.000 195 33829.28 272.14 17117.50 88888.00 2019-07-14 18:59:55.000 195 33829.28 272.15 17117.51 37914.26 2019-07-14 18:59:56.000 195 33829.29 272.14 17117.53 88888.00 2019-07-14 18:59:57.000 195 33829.29 272.16 17117.51 88888.00 2019-07-14 18:59:58.000 195 33829.32 272.14 17117.53 88888.00 2019-07-14 18:59:59.000 195 33829.34 272.15 17117.55 88888.00 2019-07-14 19:00:00.000 195 33829.32 272.17 17117.59 37914.24 2019-07-14 19:00:01.000 195 33829.32 272.16 17117.56 88888.00 2019-07-14 19:00:02.000 195 33829.30 272.20 17117.55 88888.00 2019-07-14 19:00:03.000 195 33829.31 272.21 17117.59 88888.00 2019-07-14 19:00:04.000 195 33829.34 272.22 17117.56 88888.00 2019-07-14 19:00:05.000 195 33829.34 272.26 17117.58 37914.29 2019-07-14 19:00:06.000 195 33829.33 272.26 17117.51 88888.00 2019-07-14 19:00:07.000 195 33829.33 272.23 17117.53 88888.00 2019-07-14 19:00:08.000 195 33829.36 272.23 17117.53 88888.00 2019-07-14 19:00:09.000 195 33829.33 272.26 17117.53 88888.00 2019-07-14 19:00:10.000 195 33829.36 272.23 17117.58 37914.36 2019-07-14 19:00:11.000 195 33829.42 272.19 17117.57 88888.00 2019-07-14 19:00:12.000 195 33829.39 272.20 17117.55 88888.00 2019-07-14 19:00:13.000 195 33829.40 272.22 17117.56 88888.00 2019-07-14 19:00:14.000 195 33829.39 272.26 17117.55 88888.00 2019-07-14 19:00:15.000 195 33829.40 272.25 17117.51 37914.41 2019-07-14 19:00:16.000 195 33829.38 272.26 17117.51 88888.00 2019-07-14 19:00:17.000 195 33829.35 272.25 17117.48 88888.00 2019-07-14 19:00:18.000 195 33829.32 272.25 17117.49 88888.00 2019-07-14 19:00:19.000 195 33829.36 272.31 17117.50 88888.00 2019-07-14 19:00:20.000 195 33829.39 272.30 17117.53 37914.41 2019-07-14 19:00:21.000 195 33829.38 272.26 17117.53 88888.00 2019-07-14 19:00:22.000 195 33829.38 272.23 17117.53 88888.00 2019-07-14 19:00:23.000 195 33829.40 272.23 17117.56 88888.00 2019-07-14 19:00:24.000 195 33829.39 272.17 17117.51 88888.00 2019-07-14 19:00:25.000 195 33829.39 272.20 17117.51 37914.40 2019-07-14 19:00:26.000 195 33829.38 272.24 17117.53 88888.00 2019-07-14 19:00:27.000 195 33829.39 272.24 17117.57 88888.00 2019-07-14 19:00:28.000 195 33829.40 272.23 17117.58 88888.00 2019-07-14 19:00:29.000 195 33829.37 272.21 17117.62 88888.00 2019-07-14 19:00:30.000 195 33829.35 272.19 17117.62 37914.48 2019-07-14 19:00:31.000 195 33829.34 272.22 17117.60 88888.00 2019-07-14 19:00:32.000 195 33829.36 272.26 17117.60 88888.00 2019-07-14 19:00:33.000 195 33829.38 272.24 17117.62 88888.00 2019-07-14 19:00:34.000 195 33829.40 272.20 17117.62 88888.00 2019-07-14 19:00:35.000 195 33829.41 272.22 17117.62 37914.41 2019-07-14 19:00:36.000 195 33829.41 272.24 17117.62 88888.00 2019-07-14 19:00:37.000 195 33829.45 272.21 17117.58 88888.00 2019-07-14 19:00:38.000 195 33829.53 272.18 17117.53 88888.00 2019-07-14 19:00:39.000 195 33829.51 272.21 17117.55 88888.00 2019-07-14 19:00:40.000 195 33829.52 272.19 17117.59 37914.44 2019-07-14 19:00:41.000 195 33829.51 272.19 17117.60 88888.00 2019-07-14 19:00:42.000 195 33829.52 272.19 17117.57 88888.00 2019-07-14 19:00:43.000 195 33829.53 272.17 17117.58 88888.00 2019-07-14 19:00:44.000 195 33829.55 272.16 17117.57 88888.00 2019-07-14 19:00:45.000 195 33829.55 272.18 17117.60 37914.60 2019-07-14 19:00:46.000 195 33829.61 272.22 17117.57 88888.00 2019-07-14 19:00:47.000 195 33829.60 272.15 17117.53 88888.00 2019-07-14 19:00:48.000 195 33829.60 272.18 17117.59 88888.00 2019-07-14 19:00:49.000 195 33829.63 272.22 17117.64 88888.00 2019-07-14 19:00:50.000 195 33829.60 272.21 17117.65 37914.53 2019-07-14 19:00:51.000 195 33829.61 272.18 17117.66 88888.00 2019-07-14 19:00:52.000 195 33829.61 272.21 17117.62 88888.00 2019-07-14 19:00:53.000 195 33829.61 272.22 17117.62 88888.00 2019-07-14 19:00:54.000 195 33829.59 272.21 17117.62 88888.00 2019-07-14 19:00:55.000 195 33829.59 272.27 17117.62 37914.61 2019-07-14 19:00:56.000 195 33829.57 272.31 17117.57 88888.00 2019-07-14 19:00:57.000 195 33829.60 272.31 17117.60 88888.00 2019-07-14 19:00:58.000 195 33829.62 272.34 17117.60 88888.00 2019-07-14 19:00:59.000 195 33829.58 272.33 17117.60 88888.00 2019-07-14 19:01:00.000 195 33829.59 272.29 17117.58 37914.57 2019-07-14 19:01:01.000 195 33829.60 272.32 17117.60 88888.00 2019-07-14 19:01:02.000 195 33829.61 272.30 17117.62 88888.00 2019-07-14 19:01:03.000 195 33829.56 272.30 17117.56 88888.00 2019-07-14 19:01:04.000 195 33829.60 272.32 17117.57 88888.00 2019-07-14 19:01:05.000 195 33829.62 272.31 17117.58 37914.70 2019-07-14 19:01:06.000 195 33829.56 272.34 17117.59 88888.00 2019-07-14 19:01:07.000 195 33829.60 272.39 17117.59 88888.00 2019-07-14 19:01:08.000 195 33829.62 272.39 17117.57 88888.00 2019-07-14 19:01:09.000 195 33829.65 272.38 17117.57 88888.00 2019-07-14 19:01:10.000 195 33829.63 272.37 17117.58 37914.65 2019-07-14 19:01:11.000 195 33829.61 272.36 17117.55 88888.00 2019-07-14 19:01:12.000 195 33829.63 272.34 17117.53 88888.00 2019-07-14 19:01:13.000 195 33829.66 272.31 17117.58 88888.00 2019-07-14 19:01:14.000 195 33829.67 272.34 17117.60 88888.00 2019-07-14 19:01:15.000 195 33829.66 272.34 17117.62 37914.68 2019-07-14 19:01:16.000 195 33829.67 272.36 17117.65 88888.00 2019-07-14 19:01:17.000 195 33829.65 272.35 17117.57 88888.00 2019-07-14 19:01:18.000 195 33829.66 272.33 17117.58 88888.00 2019-07-14 19:01:19.000 195 33829.66 272.35 17117.60 88888.00 2019-07-14 19:01:20.000 195 33829.66 272.38 17117.60 37914.61 2019-07-14 19:01:21.000 195 33829.64 272.37 17117.59 88888.00 2019-07-14 19:01:22.000 195 33829.64 272.35 17117.55 88888.00 2019-07-14 19:01:23.000 195 33829.63 272.31 17117.58 88888.00 2019-07-14 19:01:24.000 195 33829.62 272.31 17117.57 88888.00 2019-07-14 19:01:25.000 195 33829.63 272.36 17117.57 37914.68 2019-07-14 19:01:26.000 195 33829.61 272.33 17117.60 88888.00 2019-07-14 19:01:27.000 195 33829.64 272.32 17117.62 88888.00 2019-07-14 19:01:28.000 195 33829.64 272.32 17117.59 88888.00 2019-07-14 19:01:29.000 195 33829.66 272.35 17117.59 88888.00 2019-07-14 19:01:30.000 195 33829.64 272.32 17117.59 37914.63 2019-07-14 19:01:31.000 195 33829.69 272.30 17117.59 88888.00 2019-07-14 19:01:32.000 195 33829.68 272.35 17117.56 88888.00 2019-07-14 19:01:33.000 195 33829.67 272.36 17117.57 88888.00 2019-07-14 19:01:34.000 195 33829.65 272.34 17117.57 88888.00 2019-07-14 19:01:35.000 195 33829.65 272.34 17117.49 37914.70 2019-07-14 19:01:36.000 195 33829.65 272.34 17117.49 88888.00 2019-07-14 19:01:37.000 195 33829.67 272.31 17117.48 88888.00 2019-07-14 19:01:38.000 195 33829.68 272.27 17117.51 88888.00 2019-07-14 19:01:39.000 195 33829.68 272.26 17117.57 88888.00 2019-07-14 19:01:40.000 195 33829.71 272.24 17117.58 37914.71 2019-07-14 19:01:41.000 195 33829.73 272.24 17117.59 88888.00 2019-07-14 19:01:42.000 195 33829.73 272.27 17117.57 88888.00 2019-07-14 19:01:43.000 195 33829.76 272.25 17117.58 88888.00 2019-07-14 19:01:44.000 195 33829.72 272.25 17117.62 88888.00 2019-07-14 19:01:45.000 195 33829.70 272.25 17117.59 37914.75 2019-07-14 19:01:46.000 195 33829.70 272.28 17117.60 88888.00 2019-07-14 19:01:47.000 195 33829.73 272.30 17117.58 88888.00 2019-07-14 19:01:48.000 195 33829.72 272.29 17117.53 88888.00 2019-07-14 19:01:49.000 195 33829.72 272.29 17117.56 88888.00 2019-07-14 19:01:50.000 195 33829.72 272.31 17117.57 37914.80 2019-07-14 19:01:51.000 195 33829.77 272.26 17117.51 88888.00 2019-07-14 19:01:52.000 195 33829.82 272.29 17117.53 88888.00 2019-07-14 19:01:53.000 195 33829.80 272.30 17117.51 88888.00 2019-07-14 19:01:54.000 195 33829.78 272.33 17117.57 88888.00 2019-07-14 19:01:55.000 195 33829.79 272.35 17117.57 37914.78 2019-07-14 19:01:56.000 195 33829.83 272.35 17117.55 88888.00 2019-07-14 19:01:57.000 195 33829.84 272.34 17117.56 88888.00 2019-07-14 19:01:58.000 195 33829.82 272.32 17117.53 88888.00 2019-07-14 19:01:59.000 195 33829.80 272.25 17117.53 88888.00 2019-07-14 19:02:00.000 195 33829.81 272.28 17117.58 37914.83 2019-07-14 19:02:01.000 195 33829.80 272.28 17117.56 88888.00 2019-07-14 19:02:02.000 195 33829.78 272.30 17117.57 88888.00 2019-07-14 19:02:03.000 195 33829.81 272.21 17117.59 88888.00 2019-07-14 19:02:04.000 195 33829.82 272.19 17117.53 88888.00 2019-07-14 19:02:05.000 195 33829.84 272.18 17117.56 37914.75 2019-07-14 19:02:06.000 195 33829.84 272.23 17117.59 88888.00 2019-07-14 19:02:07.000 195 33829.89 272.22 17117.57 88888.00 2019-07-14 19:02:08.000 195 33829.94 272.19 17117.53 88888.00 2019-07-14 19:02:09.000 195 33829.92 272.21 17117.58 88888.00 2019-07-14 19:02:10.000 195 33829.88 272.21 17117.57 37914.83 2019-07-14 19:02:11.000 195 33829.86 272.20 17117.53 88888.00 2019-07-14 19:02:12.000 195 33829.88 272.15 17117.55 88888.00 2019-07-14 19:02:13.000 195 33829.94 272.15 17117.53 88888.00 2019-07-14 19:02:14.000 195 33829.94 272.16 17117.55 88888.00 2019-07-14 19:02:15.000 195 33829.95 272.18 17117.56 37914.90 2019-07-14 19:02:16.000 195 33829.97 272.16 17117.58 88888.00 2019-07-14 19:02:17.000 195 33829.98 272.14 17117.57 88888.00 2019-07-14 19:02:18.000 195 33830.00 272.17 17117.51 88888.00 2019-07-14 19:02:19.000 195 33829.98 272.15 17117.51 88888.00 2019-07-14 19:02:20.000 195 33830.00 272.12 17117.53 37914.95 2019-07-14 19:02:21.000 195 33830.02 272.16 17117.55 88888.00 2019-07-14 19:02:22.000 195 33830.04 272.14 17117.55 88888.00 2019-07-14 19:02:23.000 195 33830.04 272.12 17117.56 88888.00 2019-07-14 19:02:24.000 195 33830.00 272.16 17117.60 88888.00 2019-07-14 19:02:25.000 195 33830.03 272.20 17117.59 37914.93 2019-07-14 19:02:26.000 195 33830.04 272.20 17117.59 88888.00 2019-07-14 19:02:27.000 195 33830.09 272.15 17117.59 88888.00 2019-07-14 19:02:28.000 195 33830.16 272.14 17117.55 88888.00 2019-07-14 19:02:29.000 195 33830.14 272.16 17117.59 88888.00 2019-07-14 19:02:30.000 195 33830.11 272.17 17117.58 37914.96 2019-07-14 19:02:31.000 195 33830.10 272.16 17117.53 88888.00 2019-07-14 19:02:32.000 195 33830.10 272.16 17117.51 88888.00 2019-07-14 19:02:33.000 195 33830.10 272.17 17117.51 88888.00 2019-07-14 19:02:34.000 195 33830.13 272.18 17117.53 88888.00 2019-07-14 19:02:35.000 195 33830.13 272.20 17117.59 37915.04 2019-07-14 19:02:36.000 195 33830.17 272.20 17117.56 88888.00 2019-07-14 19:02:37.000 195 33830.18 272.19 17117.53 88888.00 2019-07-14 19:02:38.000 195 33830.15 272.20 17117.53 88888.00 2019-07-14 19:02:39.000 195 33830.12 272.26 17117.53 88888.00 2019-07-14 19:02:40.000 195 33830.11 272.24 17117.53 37915.11 2019-07-14 19:02:41.000 195 33830.14 272.32 17117.53 88888.00 2019-07-14 19:02:42.000 195 33830.14 272.35 17117.50 88888.00 2019-07-14 19:02:43.000 195 33830.11 272.32 17117.50 88888.00 2019-07-14 19:02:44.000 195 33830.12 272.28 17117.51 88888.00 2019-07-14 19:02:45.000 195 33830.12 272.27 17117.51 37915.08 2019-07-14 19:02:46.000 195 33830.08 272.23 17117.53 88888.00 2019-07-14 19:02:47.000 195 33830.08 272.21 17117.51 88888.00 2019-07-14 19:02:48.000 195 33830.10 272.23 17117.53 88888.00 2019-07-14 19:02:49.000 195 33830.14 272.24 17117.55 88888.00 2019-07-14 19:02:50.000 195 33830.14 272.24 17117.53 37915.20 2019-07-14 19:02:51.000 195 33830.14 272.22 17117.56 88888.00 2019-07-14 19:02:52.000 195 33830.14 272.23 17117.53 88888.00 2019-07-14 19:02:53.000 195 33830.15 272.24 17117.56 88888.00 2019-07-14 19:02:54.000 195 33830.15 272.21 17117.62 88888.00 2019-07-14 19:02:55.000 195 33830.17 272.22 17117.62 37915.16 2019-07-14 19:02:56.000 195 33830.16 272.19 17117.56 88888.00 2019-07-14 19:02:57.000 195 33830.16 272.19 17117.57 88888.00 2019-07-14 19:02:58.000 195 33830.17 272.20 17117.59 88888.00 2019-07-14 19:02:59.000 195 33830.15 272.23 17117.55 88888.00 2019-07-14 19:03:00.000 195 33830.17 272.22 17117.55 37915.15 2019-07-14 19:03:01.000 195 33830.20 272.19 17117.57 88888.00 2019-07-14 19:03:02.000 195 33830.18 272.16 17117.60 88888.00 2019-07-14 19:03:03.000 195 33830.17 272.16 17117.58 88888.00 2019-07-14 19:03:04.000 195 33830.21 272.19 17117.57 88888.00 2019-07-14 19:03:05.000 195 33830.25 272.24 17117.60 37915.10 2019-07-14 19:03:06.000 195 33830.26 272.24 17117.59 88888.00 2019-07-14 19:03:07.000 195 33830.28 272.27 17117.60 88888.00 2019-07-14 19:03:08.000 195 33830.34 272.24 17117.62 88888.00 2019-07-14 19:03:09.000 195 33830.35 272.23 17117.60 88888.00 2019-07-14 19:03:10.000 195 33830.34 272.25 17117.64 37915.15 2019-07-14 19:03:11.000 195 33830.34 272.25 17117.67 88888.00 2019-07-14 19:03:12.000 195 33830.30 272.25 17117.67 88888.00 2019-07-14 19:03:13.000 195 33830.32 272.23 17117.62 88888.00 2019-07-14 19:03:14.000 195 33830.31 272.28 17117.62 88888.00 2019-07-14 19:03:15.000 195 33830.30 272.29 17117.67 37915.17 2019-07-14 19:03:16.000 195 33830.29 272.23 17117.67 88888.00 2019-07-14 19:03:17.000 195 33830.26 272.17 17117.60 88888.00 2019-07-14 19:03:18.000 195 33830.27 272.20 17117.60 88888.00 2019-07-14 19:03:19.000 195 33830.25 272.23 17117.57 88888.00 2019-07-14 19:03:20.000 195 33830.29 272.23 17117.56 37915.11 2019-07-14 19:03:21.000 195 33830.34 272.25 17117.57 88888.00 2019-07-14 19:03:22.000 195 33830.29 272.23 17117.53 88888.00 2019-07-14 19:03:23.000 195 33830.31 272.27 17117.57 88888.00 2019-07-14 19:03:24.000 195 33830.35 272.24 17117.59 88888.00 2019-07-14 19:03:25.000 195 33830.40 272.23 17117.60 37915.25 2019-07-14 19:03:26.000 195 33830.38 272.29 17117.60 88888.00 2019-07-14 19:03:27.000 195 33830.35 272.27 17117.60 88888.00 2019-07-14 19:03:28.000 195 33830.34 272.26 17117.60 88888.00 2019-07-14 19:03:29.000 195 33830.37 272.27 17117.62 88888.00 2019-07-14 19:03:30.000 195 33830.35 272.26 17117.53 37915.24 2019-07-14 19:03:31.000 195 33830.33 272.27 17117.53 88888.00 2019-07-14 19:03:32.000 195 33830.31 272.30 17117.56 88888.00 2019-07-14 19:03:33.000 195 33830.32 272.29 17117.53 88888.00 2019-07-14 19:03:34.000 195 33830.33 272.26 17117.53 88888.00 2019-07-14 19:03:35.000 195 33830.33 272.26 17117.51 37915.24 2019-07-14 19:03:36.000 195 33830.32 272.29 17117.51 88888.00 2019-07-14 19:03:37.000 195 33830.37 272.30 17117.56 88888.00 2019-07-14 19:03:38.000 195 33830.35 272.30 17117.60 88888.00 2019-07-14 19:03:39.000 195 33830.31 272.32 17117.59 88888.00 2019-07-14 19:03:40.000 195 33830.31 272.34 17117.59 37915.30 2019-07-14 19:03:41.000 195 33830.35 272.36 17117.56 88888.00 2019-07-14 19:03:42.000 195 33830.34 272.34 17117.55 88888.00 2019-07-14 19:03:43.000 195 33830.38 272.36 17117.59 88888.00 2019-07-14 19:03:44.000 195 33830.37 272.32 17117.59 88888.00 2019-07-14 19:03:45.000 195 33830.39 272.33 17117.62 37915.29 2019-07-14 19:03:46.000 195 33830.36 272.38 17117.62 88888.00 2019-07-14 19:03:47.000 195 33830.38 272.37 17117.62 88888.00 2019-07-14 19:03:48.000 195 33830.38 272.34 17117.62 88888.00 2019-07-14 19:03:49.000 195 33830.43 272.34 17117.60 88888.00 2019-07-14 19:03:50.000 195 33830.46 272.33 17117.59 37915.33 2019-07-14 19:03:51.000 195 33830.47 272.35 17117.62 88888.00 2019-07-14 19:03:52.000 195 33830.45 272.37 17117.58 88888.00 2019-07-14 19:03:53.000 195 33830.48 272.38 17117.59 88888.00 2019-07-14 19:03:54.000 195 33830.47 272.34 17117.64 88888.00 2019-07-14 19:03:55.000 195 33830.47 272.35 17117.64 37915.34 2019-07-14 19:03:56.000 195 33830.47 272.35 17117.66 88888.00 2019-07-14 19:03:57.000 195 33830.47 272.32 17117.66 88888.00 2019-07-14 19:03:58.000 195 33830.44 272.29 17117.66 88888.00 2019-07-14 19:03:59.000 195 33830.47 272.30 17117.62 88888.00 2019-07-14 19:04:00.000 195 33830.45 272.35 17117.59 37915.39 2019-07-14 19:04:01.000 195 33830.42 272.36 17117.58 88888.00 2019-07-14 19:04:02.000 195 33830.47 272.30 17117.59 88888.00 2019-07-14 19:04:03.000 195 33830.52 272.33 17117.64 88888.00 2019-07-14 19:04:04.000 195 33830.53 272.37 17117.67 88888.00 2019-07-14 19:04:05.000 195 33830.56 272.36 17117.67 37915.32 2019-07-14 19:04:06.000 195 33830.56 272.35 17117.72 88888.00 2019-07-14 19:04:07.000 195 33830.59 272.36 17117.72 88888.00 2019-07-14 19:04:08.000 195 33830.61 272.35 17117.75 88888.00 2019-07-14 19:04:09.000 195 33830.59 272.34 17117.72 88888.00 2019-07-14 19:04:10.000 195 33830.57 272.34 17117.71 37915.44 2019-07-14 19:04:11.000 195 33830.56 272.31 17117.74 88888.00 2019-07-14 19:04:12.000 195 33830.56 272.31 17117.71 88888.00 2019-07-14 19:04:13.000 195 33830.55 272.34 17117.64 88888.00 2019-07-14 19:04:14.000 195 33830.55 272.32 17117.66 88888.00 2019-07-14 19:04:15.000 195 33830.59 272.34 17117.65 37915.39 2019-07-14 19:04:16.000 195 33830.63 272.37 17117.67 88888.00 2019-07-14 19:04:17.000 195 33830.62 272.39 17117.67 88888.00 2019-07-14 19:04:18.000 195 33830.65 272.36 17117.65 88888.00 2019-07-14 19:04:19.000 195 33830.66 272.38 17117.62 88888.00 2019-07-14 19:04:20.000 195 33830.64 272.39 17117.62 37915.44 2019-07-14 19:04:21.000 195 33830.67 272.39 17117.62 88888.00 2019-07-14 19:04:22.000 195 33830.67 272.40 17117.67 88888.00 2019-07-14 19:04:23.000 195 33830.71 272.34 17117.69 88888.00 2019-07-14 19:04:24.000 195 33830.71 272.29 17117.72 88888.00 2019-07-14 19:04:25.000 195 33830.66 272.32 17117.71 37915.52 2019-07-14 19:04:26.000 195 33830.64 272.31 17117.69 88888.00 2019-07-14 19:04:27.000 195 33830.65 272.34 17117.67 88888.00 2019-07-14 19:04:28.000 195 33830.64 272.37 17117.69 88888.00 2019-07-14 19:04:29.000 195 33830.67 272.37 17117.67 88888.00 2019-07-14 19:04:30.000 195 33830.66 272.32 17117.69 37915.50 2019-07-14 19:04:31.000 195 33830.62 272.33 17117.73 88888.00 2019-07-14 19:04:32.000 195 33830.62 272.35 17117.69 88888.00 2019-07-14 19:04:33.000 195 33830.59 272.40 17117.71 88888.00 2019-07-14 19:04:34.000 195 33830.62 272.37 17117.73 88888.00 2019-07-14 19:04:35.000 195 33830.61 272.43 17117.72 37915.51 2019-07-14 19:04:36.000 195 33830.59 272.40 17117.67 88888.00 2019-07-14 19:04:37.000 195 33830.64 272.44 17117.69 88888.00 2019-07-14 19:04:38.000 195 33830.66 272.41 17117.67 88888.00 2019-07-14 19:04:39.000 195 33830.64 272.45 17117.67 88888.00 2019-07-14 19:04:40.000 195 33830.66 272.47 17117.69 37915.54 2019-07-14 19:04:41.000 195 33830.65 272.45 17117.69 88888.00 2019-07-14 19:04:42.000 195 33830.65 272.48 17117.71 88888.00 2019-07-14 19:04:43.000 195 33830.65 272.49 17117.69 88888.00 2019-07-14 19:04:44.000 195 33830.67 272.47 17117.66 88888.00 2019-07-14 19:04:45.000 195 33830.70 272.47 17117.69 37915.50 2019-07-14 19:04:46.000 195 33830.70 272.48 17117.67 88888.00 2019-07-14 19:04:47.000 195 33830.72 272.49 17117.67 88888.00 2019-07-14 19:04:48.000 195 33830.72 272.50 17117.69 88888.00 2019-07-14 19:04:49.000 195 33830.72 272.46 17117.66 88888.00 2019-07-14 19:04:50.000 195 33830.69 272.49 17117.60 37915.56 2019-07-14 19:04:51.000 195 33830.66 272.50 17117.60 88888.00 2019-07-14 19:04:52.000 195 33830.67 272.47 17117.65 88888.00 2019-07-14 19:04:53.000 195 33830.68 272.48 17117.64 88888.00 2019-07-14 19:04:54.000 195 33830.66 272.52 17117.65 88888.00 2019-07-14 19:04:55.000 195 33830.65 272.56 17117.64 37915.54 2019-07-14 19:04:56.000 195 33830.68 272.58 17117.64 88888.00 2019-07-14 19:04:57.000 195 33830.70 272.56 17117.64 88888.00 2019-07-14 19:04:58.000 195 33830.67 272.53 17117.65 88888.00 2019-07-14 19:04:59.000 195 33830.64 272.51 17117.66 88888.00 2019-07-14 19:05:00.000 195 33830.64 272.55 17117.62 37915.53 2019-07-14 19:05:01.000 195 33830.65 272.58 17117.60 88888.00 2019-07-14 19:05:02.000 195 33830.66 272.57 17117.60 88888.00 2019-07-14 19:05:03.000 195 33830.68 272.60 17117.62 88888.00 2019-07-14 19:05:04.000 195 33830.68 272.61 17117.62 88888.00 2019-07-14 19:05:05.000 195 33830.70 272.63 17117.67 37915.52 2019-07-14 19:05:06.000 195 33830.71 272.63 17117.65 88888.00 2019-07-14 19:05:07.000 195 33830.69 272.66 17117.62 88888.00 2019-07-14 19:05:08.000 195 33830.67 272.69 17117.62 88888.00 2019-07-14 19:05:09.000 195 33830.71 272.65 17117.64 88888.00 2019-07-14 19:05:10.000 195 33830.69 272.69 17117.62 37915.58 2019-07-14 19:05:11.000 195 33830.70 272.74 17117.60 88888.00 2019-07-14 19:05:12.000 195 33830.71 272.72 17117.60 88888.00 2019-07-14 19:05:13.000 195 33830.74 272.72 17117.56 88888.00 2019-07-14 19:05:14.000 195 33830.78 272.72 17117.53 88888.00 2019-07-14 19:05:15.000 195 33830.76 272.71 17117.55 37915.50 2019-07-14 19:05:16.000 195 33830.75 272.74 17117.53 88888.00 2019-07-14 19:05:17.000 195 33830.75 272.77 17117.57 88888.00 2019-07-14 19:05:18.000 195 33830.79 272.74 17117.57 88888.00 2019-07-14 19:05:19.000 195 33830.76 272.75 17117.57 88888.00 2019-07-14 19:05:20.000 195 33830.76 272.77 17117.64 37915.68 2019-07-14 19:05:21.000 195 33830.74 272.81 17117.60 88888.00 2019-07-14 19:05:22.000 195 33830.78 272.84 17117.59 88888.00 2019-07-14 19:05:23.000 195 33830.78 272.83 17117.55 88888.00 2019-07-14 19:05:24.000 195 33830.75 272.84 17117.60 88888.00 2019-07-14 19:05:25.000 195 33830.74 272.86 17117.64 37915.54 2019-07-14 19:05:26.000 195 33830.80 272.85 17117.62 88888.00 2019-07-14 19:05:27.000 195 33830.79 272.89 17117.60 88888.00 2019-07-14 19:05:28.000 195 33830.83 272.88 17117.64 88888.00 2019-07-14 19:05:29.000 195 33830.81 272.82 17117.60 88888.00 2019-07-14 19:05:30.000 195 33830.79 272.80 17117.58 37915.60 2019-07-14 19:05:31.000 195 33830.82 272.82 17117.58 88888.00 2019-07-14 19:05:32.000 195 33830.81 272.83 17117.55 88888.00 2019-07-14 19:05:33.000 195 33830.83 272.81 17117.57 88888.00 2019-07-14 19:05:34.000 195 33830.86 272.83 17117.59 88888.00 2019-07-14 19:05:35.000 195 33830.87 272.86 17117.62 37915.66 2019-07-14 19:05:36.000 195 33830.80 272.81 17117.62 88888.00 2019-07-14 19:05:37.000 195 33830.81 272.81 17117.57 88888.00 2019-07-14 19:05:38.000 195 33830.83 272.85 17117.58 88888.00 2019-07-14 19:05:39.000 195 33830.77 272.84 17117.56 88888.00 2019-07-14 19:05:40.000 195 33830.76 272.80 17117.58 37915.73 2019-07-14 19:05:41.000 195 33830.75 272.82 17117.59 88888.00 2019-07-14 19:05:42.000 195 33830.73 272.83 17117.53 88888.00 2019-07-14 19:05:43.000 195 33830.73 272.84 17117.55 88888.00 2019-07-14 19:05:44.000 195 33830.73 272.83 17117.51 88888.00 2019-07-14 19:05:45.000 195 33830.75 272.83 17117.51 37915.69 2019-07-14 19:05:46.000 195 33830.76 272.84 17117.51 88888.00 2019-07-14 19:05:47.000 195 33830.73 272.82 17117.53 88888.00 2019-07-14 19:05:48.000 195 33830.75 272.78 17117.57 88888.00 2019-07-14 19:05:49.000 195 33830.72 272.80 17117.51 88888.00 2019-07-14 19:05:50.000 195 33830.75 272.81 17117.53 37915.66 2019-07-14 19:05:51.000 195 33830.79 272.87 17117.53 88888.00 2019-07-14 19:05:52.000 195 33830.74 272.84 17117.51 88888.00 2019-07-14 19:05:53.000 195 33830.73 272.81 17117.55 88888.00 2019-07-14 19:05:54.000 195 33830.71 272.82 17117.58 88888.00 2019-07-14 19:05:55.000 195 33830.70 272.84 17117.59 37915.62 2019-07-14 19:05:56.000 195 33830.69 272.84 17117.57 88888.00 2019-07-14 19:05:57.000 195 33830.70 272.84 17117.57 88888.00 2019-07-14 19:05:58.000 195 33830.70 272.86 17117.58 88888.00 2019-07-14 19:05:59.000 195 33830.72 272.89 17117.56 88888.00 2019-07-14 19:06:00.000 195 33830.72 272.87 17117.55 37915.54 2019-07-14 19:06:01.000 195 33830.72 272.87 17117.55 88888.00 2019-07-14 19:06:02.000 195 33830.70 272.87 17117.56 88888.00 2019-07-14 19:06:03.000 195 33830.67 272.86 17117.55 88888.00 2019-07-14 19:06:04.000 195 33830.72 272.92 17117.56 88888.00 2019-07-14 19:06:05.000 195 33830.72 272.93 17117.55 37915.61 2019-07-14 19:06:06.000 195 33830.78 272.93 17117.53 88888.00 2019-07-14 19:06:07.000 195 33830.77 272.92 17117.53 88888.00 2019-07-14 19:06:08.000 195 33830.77 272.95 17117.55 88888.00 2019-07-14 19:06:09.000 195 33830.79 272.97 17117.55 88888.00 2019-07-14 19:06:10.000 195 33830.77 273.00 17117.60 37915.55 2019-07-14 19:06:11.000 195 33830.74 273.00 17117.62 88888.00 2019-07-14 19:06:12.000 195 33830.71 272.95 17117.60 88888.00 2019-07-14 19:06:13.000 195 33830.74 272.94 17117.60 88888.00 2019-07-14 19:06:14.000 195 33830.74 272.94 17117.56 88888.00 2019-07-14 19:06:15.000 195 33830.72 272.90 17117.56 37915.66 2019-07-14 19:06:16.000 195 33830.72 272.92 17117.60 88888.00 2019-07-14 19:06:17.000 195 33830.73 272.99 17117.60 88888.00 2019-07-14 19:06:18.000 195 33830.72 272.99 17117.62 88888.00 2019-07-14 19:06:19.000 195 33830.71 272.96 17117.62 88888.00 2019-07-14 19:06:20.000 195 33830.75 272.96 17117.62 37915.65 2019-07-14 19:06:21.000 195 33830.75 272.93 17117.59 88888.00 2019-07-14 19:06:22.000 195 33830.75 272.92 17117.58 88888.00 2019-07-14 19:06:23.000 195 33830.75 272.94 17117.58 88888.00 2019-07-14 19:06:24.000 195 33830.77 272.92 17117.60 88888.00 2019-07-14 19:06:25.000 195 33830.78 272.94 17117.60 37915.59 2019-07-14 19:06:26.000 195 33830.75 272.94 17117.60 88888.00 2019-07-14 19:06:27.000 195 33830.72 272.96 17117.57 88888.00 2019-07-14 19:06:28.000 195 33830.73 273.02 17117.58 88888.00 2019-07-14 19:06:29.000 195 33830.72 273.04 17117.55 88888.00 2019-07-14 19:06:30.000 195 33830.72 273.01 17117.53 37915.65 2019-07-14 19:06:31.000 195 33830.70 272.98 17117.55 88888.00 2019-07-14 19:06:32.000 195 33830.73 272.97 17117.56 88888.00 2019-07-14 19:06:33.000 195 33830.71 273.01 17117.53 88888.00 2019-07-14 19:06:34.000 195 33830.71 273.01 17117.58 88888.00 2019-07-14 19:06:35.000 195 33830.76 273.02 17117.57 37915.66 2019-07-14 19:06:36.000 195 33830.74 273.02 17117.58 88888.00 2019-07-14 19:06:37.000 195 33830.72 273.00 17117.60 88888.00 2019-07-14 19:06:38.000 195 33830.75 273.00 17117.60 88888.00 2019-07-14 19:06:39.000 195 33830.77 273.03 17117.60 88888.00 2019-07-14 19:06:40.000 195 33830.76 273.06 17117.59 37915.62 2019-07-14 19:06:41.000 195 33830.72 273.07 17117.60 88888.00 2019-07-14 19:06:42.000 195 33830.69 273.07 17117.62 88888.00 2019-07-14 19:06:43.000 195 33830.70 273.06 17117.64 88888.00 2019-07-14 19:06:44.000 195 33830.69 273.06 17117.62 88888.00 2019-07-14 19:06:45.000 195 33830.71 273.06 17117.62 37915.56 2019-07-14 19:06:46.000 195 33830.73 273.05 17117.62 88888.00 2019-07-14 19:06:47.000 195 33830.70 273.04 17117.59 88888.00 2019-07-14 19:06:48.000 195 33830.70 273.04 17117.65 88888.00 2019-07-14 19:06:49.000 195 33830.72 273.05 17117.67 88888.00 2019-07-14 19:06:50.000 195 33830.72 273.03 17117.66 37915.61 2019-07-14 19:06:51.000 195 33830.71 273.06 17117.67 88888.00 2019-07-14 19:06:52.000 195 33830.69 273.07 17117.66 88888.00 2019-07-14 19:06:53.000 195 33830.70 273.05 17117.65 88888.00 2019-07-14 19:06:54.000 195 33830.67 273.03 17117.65 88888.00 2019-07-14 19:06:55.000 195 33830.68 273.01 17117.65 37915.60 2019-07-14 19:06:56.000 195 33830.68 273.04 17117.65 88888.00 2019-07-14 19:06:57.000 195 33830.63 273.01 17117.58 88888.00 2019-07-14 19:06:58.000 195 33830.65 273.01 17117.60 88888.00 2019-07-14 19:06:59.000 195 33830.68 273.01 17117.65 88888.00 2019-07-14 19:07:00.000 195 33830.68 272.99 17117.64 37915.52 2019-07-14 19:07:01.000 195 33830.66 273.01 17117.62 88888.00 2019-07-14 19:07:02.000 195 33830.67 273.00 17117.59 88888.00 2019-07-14 19:07:03.000 195 33830.73 273.02 17117.60 88888.00 2019-07-14 19:07:04.000 195 33830.79 273.03 17117.60 88888.00 2019-07-14 19:07:05.000 195 33830.78 273.02 17117.66 37915.64 2019-07-14 19:07:06.000 195 33830.74 273.02 17117.69 88888.00 2019-07-14 19:07:07.000 195 33830.68 273.02 17117.65 88888.00 2019-07-14 19:07:08.000 195 33830.68 273.02 17117.67 88888.00 2019-07-14 19:07:09.000 195 33830.71 273.01 17117.67 88888.00 2019-07-14 19:07:10.000 195 33830.70 272.96 17117.71 37915.53 2019-07-14 19:07:11.000 195 33830.71 272.99 17117.69 88888.00 2019-07-14 19:07:12.000 195 33830.72 273.02 17117.66 88888.00 2019-07-14 19:07:13.000 195 33830.72 273.04 17117.64 88888.00 2019-07-14 19:07:14.000 195 33830.71 273.00 17117.62 88888.00 2019-07-14 19:07:15.000 195 33830.71 273.00 17117.62 37915.60 2019-07-14 19:07:16.000 195 33830.69 272.99 17117.62 88888.00 2019-07-14 19:07:17.000 195 33830.68 273.01 17117.60 88888.00 2019-07-14 19:07:18.000 195 33830.69 272.98 17117.60 88888.00 2019-07-14 19:07:19.000 195 33830.72 273.00 17117.62 88888.00 2019-07-14 19:07:20.000 195 33830.68 272.97 17117.69 37915.62 2019-07-14 19:07:21.000 195 33830.70 272.96 17117.67 88888.00 2019-07-14 19:07:22.000 195 33830.71 272.98 17117.66 88888.00 2019-07-14 19:07:23.000 195 33830.73 273.02 17117.67 88888.00 2019-07-14 19:07:24.000 195 33830.76 272.97 17117.67 88888.00 2019-07-14 19:07:25.000 195 33830.73 272.99 17117.67 37915.59 2019-07-14 19:07:26.000 195 33830.70 272.99 17117.67 88888.00 2019-07-14 19:07:27.000 195 33830.71 273.00 17117.67 88888.00 2019-07-14 19:07:28.000 195 33830.71 272.99 17117.65 88888.00 2019-07-14 19:07:29.000 195 33830.71 272.99 17117.62 88888.00 2019-07-14 19:07:30.000 195 33830.68 272.98 17117.62 37915.65 2019-07-14 19:07:31.000 195 33830.69 272.93 17117.62 88888.00 2019-07-14 19:07:32.000 195 33830.72 272.95 17117.67 88888.00 2019-07-14 19:07:33.000 195 33830.72 273.00 17117.67 88888.00 2019-07-14 19:07:34.000 195 33830.72 272.99 17117.67 88888.00 2019-07-14 19:07:35.000 195 33830.75 272.97 17117.69 37915.64 2019-07-14 19:07:36.000 195 33830.76 272.99 17117.71 88888.00 2019-07-14 19:07:37.000 195 33830.74 272.98 17117.67 88888.00 2019-07-14 19:07:38.000 195 33830.71 273.00 17117.67 88888.00 2019-07-14 19:07:39.000 195 33830.70 273.00 17117.66 88888.00 2019-07-14 19:07:40.000 195 33830.73 272.95 17117.67 37915.58 2019-07-14 19:07:41.000 195 33830.77 272.99 17117.65 88888.00 2019-07-14 19:07:42.000 195 33830.73 272.99 17117.66 88888.00 2019-07-14 19:07:43.000 195 33830.74 272.99 17117.67 88888.00 2019-07-14 19:07:44.000 195 33830.76 272.98 17117.69 88888.00 2019-07-14 19:07:45.000 195 33830.75 272.94 17117.66 37915.69 2019-07-14 19:07:46.000 195 33830.76 272.90 17117.65 88888.00 2019-07-14 19:07:47.000 195 33830.76 272.93 17117.67 88888.00 2019-07-14 19:07:48.000 195 33830.77 272.95 17117.69 88888.00 2019-07-14 19:07:49.000 195 33830.77 272.95 17117.62 88888.00 2019-07-14 19:07:50.000 195 33830.76 272.99 17117.62 37915.64 2019-07-14 19:07:51.000 195 33830.76 273.03 17117.60 88888.00 2019-07-14 19:07:52.000 195 33830.72 273.05 17117.60 88888.00 2019-07-14 19:07:53.000 195 33830.76 273.07 17117.62 88888.00 2019-07-14 19:07:54.000 195 33830.75 273.06 17117.65 88888.00 2019-07-14 19:07:55.000 195 33830.74 273.04 17117.66 37915.71 2019-07-14 19:07:56.000 195 33830.72 273.06 17117.64 88888.00 2019-07-14 19:07:57.000 195 33830.72 273.07 17117.62 88888.00 2019-07-14 19:07:58.000 195 33830.73 273.04 17117.62 88888.00 2019-07-14 19:07:59.000 195 33830.71 273.06 17117.66 88888.00 2019-07-14 19:08:00.000 195 33830.75 273.00 17117.66 37915.68 2019-07-14 19:08:01.000 195 33830.76 273.02 17117.66 88888.00 2019-07-14 19:08:02.000 195 33830.70 273.02 17117.65 88888.00 2019-07-14 19:08:03.000 195 33830.69 273.02 17117.69 88888.00 2019-07-14 19:08:04.000 195 33830.68 273.03 17117.69 88888.00 2019-07-14 19:08:05.000 195 33830.68 273.03 17117.67 37915.63 2019-07-14 19:08:06.000 195 33830.69 273.02 17117.69 88888.00 2019-07-14 19:08:07.000 195 33830.70 273.01 17117.74 88888.00 2019-07-14 19:08:08.000 195 33830.70 272.99 17117.69 88888.00 2019-07-14 19:08:09.000 195 33830.68 272.98 17117.69 88888.00 2019-07-14 19:08:10.000 195 33830.71 273.02 17117.72 37915.64 2019-07-14 19:08:11.000 195 33830.73 273.04 17117.75 88888.00 2019-07-14 19:08:12.000 195 33830.70 273.07 17117.75 88888.00 2019-07-14 19:08:13.000 195 33830.66 273.07 17117.72 88888.00 2019-07-14 19:08:14.000 195 33830.64 273.08 17117.71 88888.00 2019-07-14 19:08:15.000 195 33830.68 273.09 17117.67 37915.62 2019-07-14 19:08:16.000 195 33830.70 273.11 17117.73 88888.00 2019-07-14 19:08:17.000 195 33830.71 273.12 17117.69 88888.00 2019-07-14 19:08:18.000 195 33830.70 273.13 17117.69 88888.00 2019-07-14 19:08:19.000 195 33830.73 273.10 17117.72 88888.00 2019-07-14 19:08:20.000 195 33830.75 273.14 17117.69 37915.73 2019-07-14 19:08:21.000 195 33830.78 273.16 17117.67 88888.00 2019-07-14 19:08:22.000 195 33830.77 273.12 17117.62 88888.00 2019-07-14 19:08:23.000 195 33830.76 273.15 17117.64 88888.00 2019-07-14 19:08:24.000 195 33830.74 273.20 17117.64 88888.00 2019-07-14 19:08:25.000 195 33830.77 273.19 17117.64 37915.71 2019-07-14 19:08:26.000 195 33830.77 273.15 17117.69 88888.00 2019-07-14 19:08:27.000 195 33830.78 273.09 17117.69 88888.00 2019-07-14 19:08:28.000 195 33830.80 273.11 17117.72 88888.00 2019-07-14 19:08:29.000 195 33830.78 273.13 17117.67 88888.00 2019-07-14 19:08:30.000 195 33830.77 273.14 17117.62 37915.76 2019-07-14 19:08:31.000 195 33830.80 273.19 17117.69 88888.00 2019-07-14 19:08:32.000 195 33830.82 273.21 17117.69 88888.00 2019-07-14 19:08:33.000 195 33830.82 273.21 17117.67 88888.00 2019-07-14 19:08:34.000 195 33830.84 273.22 17117.66 88888.00 2019-07-14 19:08:35.000 195 33830.82 273.19 17117.64 37915.73 2019-07-14 19:08:36.000 195 33830.83 273.20 17117.64 88888.00 2019-07-14 19:08:37.000 195 33830.87 273.22 17117.69 88888.00 2019-07-14 19:08:38.000 195 33830.85 273.22 17117.67 88888.00 2019-07-14 19:08:39.000 195 33830.83 273.20 17117.67 88888.00 2019-07-14 19:08:40.000 195 33830.82 273.24 17117.67 37915.75 2019-07-14 19:08:41.000 195 33830.80 273.23 17117.66 88888.00 2019-07-14 19:08:42.000 195 33830.77 273.22 17117.66 88888.00 2019-07-14 19:08:43.000 195 33830.78 273.21 17117.60 88888.00 2019-07-14 19:08:44.000 195 33830.77 273.20 17117.62 88888.00 2019-07-14 19:08:45.000 195 33830.77 273.18 17117.62 37915.66 2019-07-14 19:08:46.000 195 33830.78 273.20 17117.64 88888.00 2019-07-14 19:08:47.000 195 33830.76 273.19 17117.62 88888.00 2019-07-14 19:08:48.000 195 33830.79 273.13 17117.66 88888.00 2019-07-14 19:08:49.000 195 33830.81 273.13 17117.66 88888.00 2019-07-14 19:08:50.000 195 33830.86 273.12 17117.66 37915.71 2019-07-14 19:08:51.000 195 33830.87 273.09 17117.66 88888.00 2019-07-14 19:08:52.000 195 33830.86 273.08 17117.66 88888.00 2019-07-14 19:08:53.000 195 33830.85 273.06 17117.64 88888.00 2019-07-14 19:08:54.000 195 33830.84 273.07 17117.64 88888.00 2019-07-14 19:08:55.000 195 33830.81 273.06 17117.67 37915.75 2019-07-14 19:08:56.000 195 33830.82 273.07 17117.67 88888.00 2019-07-14 19:08:57.000 195 33830.76 273.07 17117.64 88888.00 2019-07-14 19:08:58.000 195 33830.78 273.07 17117.66 88888.00 2019-07-14 19:08:59.000 195 33830.85 273.09 17117.67 88888.00 2019-07-14 19:09:00.000 195 33830.86 273.06 17117.66 37915.76 2019-07-14 19:09:01.000 195 33830.89 273.05 17117.65 88888.00 2019-07-14 19:09:02.000 195 33830.84 273.02 17117.66 88888.00 2019-07-14 19:09:03.000 195 33830.90 273.02 17117.66 88888.00 2019-07-14 19:09:04.000 195 33830.86 273.02 17117.64 88888.00 2019-07-14 19:09:05.000 195 33830.81 273.02 17117.65 37915.85 2019-07-14 19:09:06.000 195 33830.84 272.99 17117.67 88888.00 2019-07-14 19:09:07.000 195 33830.87 272.98 17117.66 88888.00 2019-07-14 19:09:08.000 195 33830.87 273.02 17117.60 88888.00 2019-07-14 19:09:09.000 195 33830.91 272.99 17117.59 88888.00 2019-07-14 19:09:10.000 195 33830.91 273.00 17117.58 37915.87 2019-07-14 19:09:11.000 195 33830.91 272.99 17117.60 88888.00 2019-07-14 19:09:12.000 195 33830.91 273.00 17117.60 88888.00 2019-07-14 19:09:13.000 195 33830.95 273.03 17117.60 88888.00 2019-07-14 19:09:14.000 195 33830.97 273.01 17117.60 88888.00 2019-07-14 19:09:15.000 195 33830.94 273.01 17117.62 37915.85 2019-07-14 19:09:16.000 195 33830.95 273.04 17117.62 88888.00 2019-07-14 19:09:17.000 195 33830.92 273.06 17117.59 88888.00 2019-07-14 19:09:18.000 195 33830.89 273.03 17117.58 88888.00 2019-07-14 19:09:19.000 195 33830.91 273.04 17117.60 88888.00 2019-07-14 19:09:20.000 195 33830.91 273.03 17117.60 37915.90 2019-07-14 19:09:21.000 195 33830.90 273.02 17117.60 88888.00 2019-07-14 19:09:22.000 195 33830.87 273.03 17117.57 88888.00 2019-07-14 19:09:23.000 195 33830.89 273.04 17117.60 88888.00 2019-07-14 19:09:24.000 195 33830.94 273.04 17117.66 88888.00 2019-07-14 19:09:25.000 195 33830.97 273.01 17117.64 37915.87 2019-07-14 19:09:26.000 195 33830.98 273.03 17117.67 88888.00 2019-07-14 19:09:27.000 195 33831.01 273.03 17117.67 88888.00 2019-07-14 19:09:28.000 195 33831.03 272.99 17117.67 88888.00 2019-07-14 19:09:29.000 195 33830.99 272.95 17117.67 88888.00 2019-07-14 19:09:30.000 195 33830.98 272.92 17117.64 37915.85 2019-07-14 19:09:31.000 195 33830.94 272.93 17117.59 88888.00 2019-07-14 19:09:32.000 195 33830.93 272.96 17117.60 88888.00 2019-07-14 19:09:33.000 195 33830.88 272.90 17117.60 88888.00 2019-07-14 19:09:34.000 195 33830.90 272.90 17117.60 88888.00 2019-07-14 19:09:35.000 195 33830.95 272.99 17117.62 37915.85 2019-07-14 19:09:36.000 195 33830.98 273.01 17117.64 88888.00 2019-07-14 19:09:37.000 195 33830.98 273.05 17117.66 88888.00 2019-07-14 19:09:38.000 195 33830.99 273.03 17117.66 88888.00 2019-07-14 19:09:39.000 195 33830.99 272.99 17117.58 88888.00 2019-07-14 19:09:40.000 195 33831.01 273.00 17117.59 37915.92 2019-07-14 19:09:41.000 195 33831.00 273.05 17117.65 88888.00 2019-07-14 19:09:42.000 195 33831.00 273.04 17117.64 88888.00 2019-07-14 19:09:43.000 195 33831.03 273.01 17117.62 88888.00 2019-07-14 19:09:44.000 195 33831.02 272.99 17117.62 88888.00 2019-07-14 19:09:45.000 195 33831.05 273.05 17117.62 37915.98 2019-07-14 19:09:46.000 195 33831.08 273.06 17117.60 88888.00 2019-07-14 19:09:47.000 195 33831.06 273.01 17117.62 88888.00 2019-07-14 19:09:48.000 195 33831.09 272.98 17117.58 88888.00 2019-07-14 19:09:49.000 195 33831.10 273.03 17117.57 88888.00 2019-07-14 19:09:50.000 195 33831.10 273.04 17117.64 37915.91 2019-07-14 19:09:51.000 195 33831.10 273.09 17117.66 88888.00 2019-07-14 19:09:52.000 195 33831.10 273.09 17117.66 88888.00 2019-07-14 19:09:53.000 195 33831.08 273.11 17117.67 88888.00 2019-07-14 19:09:54.000 195 33831.07 273.08 17117.67 88888.00 2019-07-14 19:09:55.000 195 33831.10 273.04 17117.69 37916.02 2019-07-14 19:09:56.000 195 33831.10 273.04 17117.67 88888.00 2019-07-14 19:09:57.000 195 33831.10 273.07 17117.67 88888.00 2019-07-14 19:09:58.000 195 33831.11 273.09 17117.71 88888.00 2019-07-14 19:09:59.000 195 33831.09 273.12 17117.69 88888.00 2019-07-14 19:10:00.000 195 33831.07 273.15 17117.71 37915.94 2019-07-14 19:10:01.000 195 33831.13 273.16 17117.69 88888.00 2019-07-14 19:10:02.000 195 33831.08 273.16 17117.71 88888.00 2019-07-14 19:10:03.000 195 33831.08 273.17 17117.65 88888.00 2019-07-14 19:10:04.000 195 33831.07 273.20 17117.60 88888.00 2019-07-14 19:10:05.000 195 33831.06 273.22 17117.60 37915.95 2019-07-14 19:10:06.000 195 33831.07 273.20 17117.62 88888.00 2019-07-14 19:10:07.000 195 33831.10 273.23 17117.62 88888.00 2019-07-14 19:10:08.000 195 33831.11 273.25 17117.62 88888.00 2019-07-14 19:10:09.000 195 33831.09 273.25 17117.59 88888.00 2019-07-14 19:10:10.000 195 33831.10 273.27 17117.60 37915.98 2019-07-14 19:10:11.000 195 33831.05 273.25 17117.64 88888.00 2019-07-14 19:10:12.000 195 33831.01 273.26 17117.62 88888.00 2019-07-14 19:10:13.000 195 33831.02 273.27 17117.64 88888.00 2019-07-14 19:10:14.000 195 33831.03 273.26 17117.60 88888.00 2019-07-14 19:10:15.000 195 33830.97 273.26 17117.62 37915.96 2019-07-14 19:10:16.000 195 33830.96 273.25 17117.62 88888.00 2019-07-14 19:10:17.000 195 33830.96 273.23 17117.60 88888.00 2019-07-14 19:10:18.000 195 33830.97 273.24 17117.60 88888.00 2019-07-14 19:10:19.000 195 33830.98 273.24 17117.57 88888.00 2019-07-14 19:10:20.000 195 33830.97 273.28 17117.58 37915.87 2019-07-14 19:10:21.000 195 33830.97 273.30 17117.60 88888.00 2019-07-14 19:10:22.000 195 33830.93 273.29 17117.59 88888.00 2019-07-14 19:10:23.000 195 33830.97 273.24 17117.59 88888.00 2019-07-14 19:10:24.000 195 33831.04 273.22 17117.55 88888.00 2019-07-14 19:10:25.000 195 33831.00 273.18 17117.53 37915.91 2019-07-14 19:10:26.000 195 33831.00 273.19 17117.60 88888.00 2019-07-14 19:10:27.000 195 33831.02 273.22 17117.60 88888.00 2019-07-14 19:10:28.000 195 33831.05 273.17 17117.64 88888.00 2019-07-14 19:10:29.000 195 33831.03 273.18 17117.67 88888.00 2019-07-14 19:10:30.000 195 33831.05 273.19 17117.64 37915.92 2019-07-14 19:10:31.000 195 33831.06 273.20 17117.62 88888.00 2019-07-14 19:10:32.000 195 33831.04 273.24 17117.67 88888.00 2019-07-14 19:10:33.000 195 33831.03 273.23 17117.64 88888.00 2019-07-14 19:10:34.000 195 33831.02 273.20 17117.67 88888.00 2019-07-14 19:10:35.000 195 33831.02 273.22 17117.67 37915.91 2019-07-14 19:10:36.000 195 33831.05 273.24 17117.69 88888.00 2019-07-14 19:10:37.000 195 33831.03 273.26 17117.67 88888.00 2019-07-14 19:10:38.000 195 33831.07 273.23 17117.64 88888.00 2019-07-14 19:10:39.000 195 33831.08 273.26 17117.67 88888.00 2019-07-14 19:10:40.000 195 33831.08 273.23 17117.69 37915.80 2019-07-14 19:10:41.000 195 33831.05 273.21 17117.65 88888.00 2019-07-14 19:10:42.000 195 33831.06 273.20 17117.66 88888.00 2019-07-14 19:10:43.000 195 33831.04 273.23 17117.69 88888.00 2019-07-14 19:10:44.000 195 33831.03 273.17 17117.69 88888.00 2019-07-14 19:10:45.000 195 33830.99 273.15 17117.65 37915.86 2019-07-14 19:10:46.000 195 33830.97 273.17 17117.64 88888.00 2019-07-14 19:10:47.000 195 33830.96 273.19 17117.65 88888.00 2019-07-14 19:10:48.000 195 33830.96 273.19 17117.66 88888.00 2019-07-14 19:10:49.000 195 33830.98 273.22 17117.67 88888.00 2019-07-14 19:10:50.000 195 33830.99 273.23 17117.66 37915.93 2019-07-14 19:10:51.000 195 33830.95 273.15 17117.60 88888.00 2019-07-14 19:10:52.000 195 33830.92 273.15 17117.60 88888.00 2019-07-14 19:10:53.000 195 33830.94 273.17 17117.60 88888.00 2019-07-14 19:10:54.000 195 33830.94 273.17 17117.62 88888.00 2019-07-14 19:10:55.000 195 33830.93 273.22 17117.62 37915.90 2019-07-14 19:10:56.000 195 33830.89 273.21 17117.62 88888.00 2019-07-14 19:10:57.000 195 33830.90 273.25 17117.60 88888.00 2019-07-14 19:10:58.000 195 33830.85 273.29 17117.60 88888.00 2019-07-14 19:10:59.000 195 33830.83 273.32 17117.58 88888.00 2019-07-14 19:11:00.000 195 33830.85 273.28 17117.60 37915.88 2019-07-14 19:11:01.000 195 33830.84 273.23 17117.60 88888.00 2019-07-14 19:11:02.000 195 33830.86 273.26 17117.60 88888.00 2019-07-14 19:11:03.000 195 33830.85 273.28 17117.60 88888.00 2019-07-14 19:11:04.000 195 33830.89 273.29 17117.60 88888.00 2019-07-14 19:11:05.000 195 33830.88 273.30 17117.58 37915.83 2019-07-14 19:11:06.000 195 33830.82 273.27 17117.60 88888.00 2019-07-14 19:11:07.000 195 33830.82 273.30 17117.59 88888.00 2019-07-14 19:11:08.000 195 33830.85 273.34 17117.62 88888.00 2019-07-14 19:11:09.000 195 33830.86 273.32 17117.60 88888.00 2019-07-14 19:11:10.000 195 33830.86 273.31 17117.60 37915.83 2019-07-14 19:11:11.000 195 33830.83 273.33 17117.60 88888.00 2019-07-14 19:11:12.000 195 33830.82 273.36 17117.60 88888.00 2019-07-14 19:11:13.000 195 33830.83 273.35 17117.62 88888.00 2019-07-14 19:11:14.000 195 33830.79 273.33 17117.62 88888.00 2019-07-14 19:11:15.000 195 33830.79 273.33 17117.60 37915.87 2019-07-14 19:11:16.000 195 33830.81 273.35 17117.55 88888.00 2019-07-14 19:11:17.000 195 33830.82 273.36 17117.59 88888.00 2019-07-14 19:11:18.000 195 33830.81 273.30 17117.60 88888.00 2019-07-14 19:11:19.000 195 33830.81 273.30 17117.62 88888.00 2019-07-14 19:11:20.000 195 33830.85 273.30 17117.62 37915.90 2019-07-14 19:11:21.000 195 33830.84 273.29 17117.66 88888.00 2019-07-14 19:11:22.000 195 33830.83 273.29 17117.67 88888.00 2019-07-14 19:11:23.000 195 33830.85 273.28 17117.66 88888.00 2019-07-14 19:11:24.000 195 33830.83 273.28 17117.65 88888.00 2019-07-14 19:11:25.000 195 33830.85 273.28 17117.65 37915.79 2019-07-14 19:11:26.000 195 33830.84 273.29 17117.65 88888.00 2019-07-14 19:11:27.000 195 33830.86 273.28 17117.62 88888.00 2019-07-14 19:11:28.000 195 33830.85 273.29 17117.64 88888.00 2019-07-14 19:11:29.000 195 33830.83 273.31 17117.66 88888.00 2019-07-14 19:11:30.000 195 33830.85 273.33 17117.67 37915.79 2019-07-14 19:11:31.000 195 33830.89 273.34 17117.66 88888.00 2019-07-14 19:11:32.000 195 33830.87 273.33 17117.65 88888.00 2019-07-14 19:11:33.000 195 33830.86 273.30 17117.64 88888.00 2019-07-14 19:11:34.000 195 33830.87 273.32 17117.60 88888.00 2019-07-14 19:11:35.000 195 33830.89 273.34 17117.60 37915.83 2019-07-14 19:11:36.000 195 33830.88 273.34 17117.62 88888.00 2019-07-14 19:11:37.000 195 33830.87 273.40 17117.67 88888.00 2019-07-14 19:11:38.000 195 33830.88 273.40 17117.67 88888.00 2019-07-14 19:11:39.000 195 33830.87 273.40 17117.66 88888.00 2019-07-14 19:11:40.000 195 33830.90 273.45 17117.71 37915.86 2019-07-14 19:11:41.000 195 33830.88 273.45 17117.66 88888.00 2019-07-14 19:11:42.000 195 33830.86 273.41 17117.67 88888.00 2019-07-14 19:11:43.000 195 33830.87 273.40 17117.64 88888.00 2019-07-14 19:11:44.000 195 33830.86 273.40 17117.67 88888.00 2019-07-14 19:11:45.000 195 33830.86 273.44 17117.67 37915.77 2019-07-14 19:11:46.000 195 33830.86 273.43 17117.67 88888.00 2019-07-14 19:11:47.000 195 33830.89 273.42 17117.64 88888.00 2019-07-14 19:11:48.000 195 33830.89 273.44 17117.65 88888.00 2019-07-14 19:11:49.000 195 33830.90 273.44 17117.66 88888.00 2019-07-14 19:11:50.000 195 33830.92 273.42 17117.67 37915.83 2019-07-14 19:11:51.000 195 33830.90 273.44 17117.67 88888.00 2019-07-14 19:11:52.000 195 33830.87 273.46 17117.67 88888.00 2019-07-14 19:11:53.000 195 33830.88 273.43 17117.74 88888.00 2019-07-14 19:11:54.000 195 33830.90 273.44 17117.71 88888.00 2019-07-14 19:11:55.000 195 33830.90 273.41 17117.69 37915.85 2019-07-14 19:11:56.000 195 33830.87 273.39 17117.72 88888.00 2019-07-14 19:11:57.000 195 33830.92 273.38 17117.69 88888.00 2019-07-14 19:11:58.000 195 33830.90 273.42 17117.71 88888.00 2019-07-14 19:11:59.000 195 33830.85 273.40 17117.72 88888.00 2019-07-14 19:12:00.000 195 33830.86 273.35 17117.74 37915.80 2019-07-14 19:12:01.000 195 33830.89 273.35 17117.75 88888.00 2019-07-14 19:12:02.000 195 33830.88 273.34 17117.73 88888.00 2019-07-14 19:12:03.000 195 33830.89 273.33 17117.69 88888.00 2019-07-14 19:12:04.000 195 33830.83 273.34 17117.65 88888.00 2019-07-14 19:12:05.000 195 33830.82 273.33 17117.62 37915.78 2019-07-14 19:12:06.000 195 33830.85 273.33 17117.65 88888.00 2019-07-14 19:12:07.000 195 33830.82 273.32 17117.65 88888.00 2019-07-14 19:12:08.000 195 33830.80 273.32 17117.65 88888.00 2019-07-14 19:12:09.000 195 33830.79 273.32 17117.67 88888.00 2019-07-14 19:12:10.000 195 33830.81 273.29 17117.65 37915.87 2019-07-14 19:12:11.000 195 33830.83 273.33 17117.66 88888.00 2019-07-14 19:12:12.000 195 33830.85 273.30 17117.66 88888.00 2019-07-14 19:12:13.000 195 33830.86 273.29 17117.71 88888.00 2019-07-14 19:12:14.000 195 33830.83 273.28 17117.71 88888.00 2019-07-14 19:12:15.000 195 33830.80 273.30 17117.72 37915.81 2019-07-14 19:12:16.000 195 33830.81 273.32 17117.69 88888.00 2019-07-14 19:12:17.000 195 33830.82 273.33 17117.69 88888.00 2019-07-14 19:12:18.000 195 33830.84 273.33 17117.71 88888.00 2019-07-14 19:12:19.000 195 33830.85 273.33 17117.73 88888.00 2019-07-14 19:12:20.000 195 33830.82 273.31 17117.76 37915.79 2019-07-14 19:12:21.000 195 33830.83 273.33 17117.72 88888.00 2019-07-14 19:12:22.000 195 33830.77 273.35 17117.67 88888.00 2019-07-14 19:12:23.000 195 33830.77 273.39 17117.71 88888.00 2019-07-14 19:12:24.000 195 33830.76 273.38 17117.76 88888.00 2019-07-14 19:12:25.000 195 33830.77 273.36 17117.76 37915.75 2019-07-14 19:12:26.000 195 33830.80 273.38 17117.76 88888.00 2019-07-14 19:12:27.000 195 33830.80 273.40 17117.73 88888.00 2019-07-14 19:12:28.000 195 33830.79 273.43 17117.74 88888.00 2019-07-14 19:12:29.000 195 33830.77 273.42 17117.76 88888.00 2019-07-14 19:12:30.000 195 33830.76 273.43 17117.74 37915.78 2019-07-14 19:12:31.000 195 33830.77 273.39 17117.67 88888.00 2019-07-14 19:12:32.000 195 33830.75 273.35 17117.67 88888.00 2019-07-14 19:12:33.000 195 33830.73 273.31 17117.66 88888.00 2019-07-14 19:12:34.000 195 33830.76 273.31 17117.69 88888.00 2019-07-14 19:12:35.000 195 33830.75 273.33 17117.74 37915.76 2019-07-14 19:12:36.000 195 33830.77 273.33 17117.74 88888.00 2019-07-14 19:12:37.000 195 33830.78 273.32 17117.69 88888.00 2019-07-14 19:12:38.000 195 33830.77 273.33 17117.69 88888.00 2019-07-14 19:12:39.000 195 33830.78 273.33 17117.67 88888.00 2019-07-14 19:12:40.000 195 33830.78 273.33 17117.65 37915.73 2019-07-14 19:12:41.000 195 33830.76 273.32 17117.67 88888.00 2019-07-14 19:12:42.000 195 33830.72 273.29 17117.72 88888.00 2019-07-14 19:12:43.000 195 33830.68 273.25 17117.71 88888.00 2019-07-14 19:12:44.000 195 33830.73 273.23 17117.69 88888.00 2019-07-14 19:12:45.000 195 33830.75 273.24 17117.67 37915.72 2019-07-14 19:12:46.000 195 33830.76 273.19 17117.71 88888.00 2019-07-14 19:12:47.000 195 33830.78 273.16 17117.73 88888.00 2019-07-14 19:12:48.000 195 33830.76 273.17 17117.69 88888.00 2019-07-14 19:12:49.000 195 33830.74 273.16 17117.66 88888.00 2019-07-14 19:12:50.000 195 33830.71 273.16 17117.67 37915.74 2019-07-14 19:12:51.000 195 33830.77 273.16 17117.74 88888.00 2019-07-14 19:12:52.000 195 33830.79 273.23 17117.74 88888.00 2019-07-14 19:12:53.000 195 33830.80 273.23 17117.74 88888.00 2019-07-14 19:12:54.000 195 33830.78 273.18 17117.71 88888.00 2019-07-14 19:12:55.000 195 33830.73 273.21 17117.73 37915.73 2019-07-14 19:12:56.000 195 33830.74 273.22 17117.80 88888.00 2019-07-14 19:12:57.000 195 33830.73 273.24 17117.76 88888.00 2019-07-14 19:12:58.000 195 33830.74 273.24 17117.75 88888.00 2019-07-14 19:12:59.000 195 33830.75 273.25 17117.73 88888.00 2019-07-14 19:13:00.000 195 33830.71 273.24 17117.69 37915.64 2019-07-14 19:13:01.000 195 33830.73 273.24 17117.71 88888.00 2019-07-14 19:13:02.000 195 33830.73 273.24 17117.71 88888.00 2019-07-14 19:13:03.000 195 33830.73 273.24 17117.69 88888.00 2019-07-14 19:13:04.000 195 33830.75 273.29 17117.69 88888.00 2019-07-14 19:13:05.000 195 33830.78 273.26 17117.72 37915.69 2019-07-14 19:13:06.000 195 33830.75 273.28 17117.71 88888.00 2019-07-14 19:13:07.000 195 33830.75 273.26 17117.73 88888.00 2019-07-14 19:13:08.000 195 33830.67 273.21 17117.72 88888.00 2019-07-14 19:13:09.000 195 33830.69 273.21 17117.76 88888.00 2019-07-14 19:13:10.000 195 33830.70 273.23 17117.74 37915.74 2019-07-14 19:13:11.000 195 33830.70 273.25 17117.71 88888.00 2019-07-14 19:13:12.000 195 33830.68 273.26 17117.71 88888.00 2019-07-14 19:13:13.000 195 33830.71 273.23 17117.73 88888.00 2019-07-14 19:13:14.000 195 33830.70 273.26 17117.78 88888.00 2019-07-14 19:13:15.000 195 33830.72 273.29 17117.81 37915.70 2019-07-14 19:13:16.000 195 33830.70 273.30 17117.81 88888.00 2019-07-14 19:13:17.000 195 33830.68 273.31 17117.76 88888.00 2019-07-14 19:13:18.000 195 33830.63 273.29 17117.78 88888.00 2019-07-14 19:13:19.000 195 33830.61 273.27 17117.73 88888.00 2019-07-14 19:13:20.000 195 33830.62 273.20 17117.76 37915.68 2019-07-14 19:13:21.000 195 33830.66 273.14 17117.78 88888.00 2019-07-14 19:13:22.000 195 33830.66 273.12 17117.74 88888.00 2019-07-14 19:13:23.000 195 33830.64 273.09 17117.74 88888.00 2019-07-14 19:13:24.000 195 33830.65 273.09 17117.73 88888.00 2019-07-14 19:13:25.000 195 33830.71 273.06 17117.76 37915.69 2019-07-14 19:13:26.000 195 33830.66 273.06 17117.80 88888.00 2019-07-14 19:13:27.000 195 33830.65 273.03 17117.78 88888.00 2019-07-14 19:13:28.000 195 33830.65 273.03 17117.81 88888.00 2019-07-14 19:13:29.000 195 33830.67 273.03 17117.78 88888.00 2019-07-14 19:13:30.000 195 33830.67 273.01 17117.76 37915.61 2019-07-14 19:13:31.000 195 33830.67 273.01 17117.78 88888.00 2019-07-14 19:13:32.000 195 33830.68 273.01 17117.78 88888.00 2019-07-14 19:13:33.000 195 33830.68 273.00 17117.81 88888.00 2019-07-14 19:13:34.000 195 33830.72 273.01 17117.80 88888.00 2019-07-14 19:13:35.000 195 33830.74 273.05 17117.78 37915.73 2019-07-14 19:13:36.000 195 33830.71 273.04 17117.76 88888.00 2019-07-14 19:13:37.000 195 33830.70 273.04 17117.80 88888.00 2019-07-14 19:13:38.000 195 33830.72 273.04 17117.78 88888.00 2019-07-14 19:13:39.000 195 33830.72 273.07 17117.81 88888.00 2019-07-14 19:13:40.000 195 33830.70 273.05 17117.85 37915.71 2019-07-14 19:13:41.000 195 33830.69 273.07 17117.80 88888.00 2019-07-14 19:13:42.000 195 33830.69 273.08 17117.71 88888.00 2019-07-14 19:13:43.000 195 33830.69 273.08 17117.75 88888.00 2019-07-14 19:13:44.000 195 33830.64 273.07 17117.76 88888.00 2019-07-14 19:13:45.000 195 33830.66 273.08 17117.75 37915.71 2019-07-14 19:13:46.000 195 33830.68 273.13 17117.73 88888.00 2019-07-14 19:13:47.000 195 33830.66 273.14 17117.78 88888.00 2019-07-14 19:13:48.000 195 33830.63 273.14 17117.81 88888.00 2019-07-14 19:13:49.000 195 33830.62 273.12 17117.80 88888.00 2019-07-14 19:13:50.000 195 33830.62 273.14 17117.76 37915.69 2019-07-14 19:13:51.000 195 33830.62 273.14 17117.76 88888.00 2019-07-14 19:13:52.000 195 33830.63 273.12 17117.76 88888.00 2019-07-14 19:13:53.000 195 33830.60 273.12 17117.78 88888.00 2019-07-14 19:13:54.000 195 33830.60 273.11 17117.85 88888.00 2019-07-14 19:13:55.000 195 33830.62 273.09 17117.90 37915.56 2019-07-14 19:13:56.000 195 33830.62 273.11 17117.82 88888.00 2019-07-14 19:13:57.000 195 33830.60 273.10 17117.84 88888.00 2019-07-14 19:13:58.000 195 33830.55 273.16 17117.88 88888.00 2019-07-14 19:13:59.000 195 33830.56 273.15 17117.82 88888.00 2019-07-14 19:14:00.000 195 33830.56 273.12 17117.81 37915.64 2019-07-14 19:14:01.000 195 33830.54 273.11 17117.85 88888.00 2019-07-14 19:14:02.000 195 33830.50 273.07 17117.87 88888.00 2019-07-14 19:14:03.000 195 33830.54 273.05 17117.87 88888.00 2019-07-14 19:14:04.000 195 33830.60 273.06 17117.85 88888.00 2019-07-14 19:14:05.000 195 33830.59 273.05 17117.83 37915.57 2019-07-14 19:14:06.000 195 33830.52 273.01 17117.85 88888.00 2019-07-14 19:14:07.000 195 33830.48 273.01 17117.85 88888.00 2019-07-14 19:14:08.000 195 33830.48 273.05 17117.80 88888.00 2019-07-14 19:14:09.000 195 33830.52 273.05 17117.81 88888.00 2019-07-14 19:14:10.000 195 33830.53 273.05 17117.81 37915.62 2019-07-14 19:14:11.000 195 33830.54 273.04 17117.82 88888.00 2019-07-14 19:14:12.000 195 33830.51 273.02 17117.82 88888.00 2019-07-14 19:14:13.000 195 33830.55 272.99 17117.81 88888.00 2019-07-14 19:14:14.000 195 33830.56 273.01 17117.82 88888.00 2019-07-14 19:14:15.000 195 33830.56 273.02 17117.83 37915.65 2019-07-14 19:14:16.000 195 33830.58 273.06 17117.83 88888.00 2019-07-14 19:14:17.000 195 33830.58 273.06 17117.80 88888.00 2019-07-14 19:14:18.000 195 33830.62 273.09 17117.81 88888.00 2019-07-14 19:14:19.000 195 33830.62 273.09 17117.83 88888.00 2019-07-14 19:14:20.000 195 33830.61 273.13 17117.85 37915.63 2019-07-14 19:14:21.000 195 33830.59 273.16 17117.83 88888.00 2019-07-14 19:14:22.000 195 33830.58 273.14 17117.82 88888.00 2019-07-14 19:14:23.000 195 33830.57 273.09 17117.80 88888.00 2019-07-14 19:14:24.000 195 33830.58 273.15 17117.80 88888.00 2019-07-14 19:14:25.000 195 33830.59 273.16 17117.80 37915.58 2019-07-14 19:14:26.000 195 33830.60 273.18 17117.84 88888.00 2019-07-14 19:14:27.000 195 33830.59 273.18 17117.84 88888.00 2019-07-14 19:14:28.000 195 33830.61 273.19 17117.83 88888.00 2019-07-14 19:14:29.000 195 33830.60 273.19 17117.80 88888.00 2019-07-14 19:14:30.000 195 33830.56 273.23 17117.80 37915.61 2019-07-14 19:14:31.000 195 33830.61 273.21 17117.80 88888.00 2019-07-14 19:14:32.000 195 33830.59 273.17 17117.80 88888.00 2019-07-14 19:14:33.000 195 33830.58 273.16 17117.83 88888.00 2019-07-14 19:14:34.000 195 33830.57 273.14 17117.83 88888.00 2019-07-14 19:14:35.000 195 33830.55 273.12 17117.84 37915.59 2019-07-14 19:14:36.000 195 33830.54 273.10 17117.85 88888.00 2019-07-14 19:14:37.000 195 33830.56 273.09 17117.82 88888.00 2019-07-14 19:14:38.000 195 33830.54 273.12 17117.78 88888.00 2019-07-14 19:14:39.000 195 33830.50 273.15 17117.78 88888.00 2019-07-14 19:14:40.000 195 33830.48 273.10 17117.76 37915.55 2019-07-14 19:14:41.000 195 33830.46 273.07 17117.76 88888.00 2019-07-14 19:14:42.000 195 33830.52 273.08 17117.76 88888.00 2019-07-14 19:14:43.000 195 33830.52 273.09 17117.81 88888.00 2019-07-14 19:14:44.000 195 33830.50 273.09 17117.81 88888.00 2019-07-14 19:14:45.000 195 33830.50 273.06 17117.83 37915.53 2019-07-14 19:14:46.000 195 33830.49 273.07 17117.87 88888.00 2019-07-14 19:14:47.000 195 33830.52 273.09 17117.83 88888.00 2019-07-14 19:14:48.000 195 33830.54 273.10 17117.78 88888.00 2019-07-14 19:14:49.000 195 33830.54 273.12 17117.80 88888.00 2019-07-14 19:14:50.000 195 33830.56 273.08 17117.82 37915.48 2019-07-14 19:14:51.000 195 33830.53 273.12 17117.83 88888.00 2019-07-14 19:14:52.000 195 33830.59 273.11 17117.84 88888.00 2019-07-14 19:14:53.000 195 33830.58 273.14 17117.83 88888.00 2019-07-14 19:14:54.000 195 33830.56 273.14 17117.83 88888.00 2019-07-14 19:14:55.000 195 33830.64 273.17 17117.85 37915.55 2019-07-14 19:14:56.000 195 33830.64 273.21 17117.83 88888.00 2019-07-14 19:14:57.000 195 33830.64 273.16 17117.85 88888.00 2019-07-14 19:14:58.000 195 33830.61 273.17 17117.85 88888.00 2019-07-14 19:14:59.000 195 33830.65 273.22 17117.87 88888.00 2019-07-14 19:15:00.000 195 33830.64 273.23 17117.88 37915.58 2019-07-14 19:15:01.000 195 33830.66 273.20 17117.85 88888.00 2019-07-14 19:15:02.000 195 33830.62 273.16 17117.82 88888.00 2019-07-14 19:15:03.000 195 33830.61 273.16 17117.85 88888.00 2019-07-14 19:15:04.000 195 33830.61 273.20 17117.92 88888.00 2019-07-14 19:15:05.000 195 33830.58 273.23 17117.94 37915.62 2019-07-14 19:15:06.000 195 33830.57 273.27 17117.92 88888.00 2019-07-14 19:15:07.000 195 33830.57 273.29 17117.89 88888.00 2019-07-14 19:15:08.000 195 33830.58 273.24 17117.87 88888.00 2019-07-14 19:15:09.000 195 33830.53 273.23 17117.84 88888.00 2019-07-14 19:15:10.000 195 33830.53 273.24 17117.85 37915.60 2019-07-14 19:15:11.000 195 33830.50 273.26 17117.80 88888.00 2019-07-14 19:15:12.000 195 33830.48 273.30 17117.78 88888.00 2019-07-14 19:15:13.000 195 33830.43 273.32 17117.80 88888.00 2019-07-14 19:15:14.000 195 33830.44 273.31 17117.83 88888.00 2019-07-14 19:15:15.000 195 33830.48 273.31 17117.85 37915.55 2019-07-14 19:15:16.000 195 33830.48 273.30 17117.87 88888.00 2019-07-14 19:15:17.000 195 33830.49 273.31 17117.83 88888.00 2019-07-14 19:15:18.000 195 33830.43 273.30 17117.83 88888.00 2019-07-14 19:15:19.000 195 33830.44 273.28 17117.83 88888.00 2019-07-14 19:15:20.000 195 33830.44 273.27 17117.82 37915.53 2019-07-14 19:15:21.000 195 33830.42 273.28 17117.85 88888.00 2019-07-14 19:15:22.000 195 33830.46 273.25 17117.85 88888.00 2019-07-14 19:15:23.000 195 33830.45 273.28 17117.89 88888.00 2019-07-14 19:15:24.000 195 33830.44 273.30 17117.89 88888.00 2019-07-14 19:15:25.000 195 33830.40 273.28 17117.87 37915.46 2019-07-14 19:15:26.000 195 33830.42 273.27 17117.80 88888.00 2019-07-14 19:15:27.000 195 33830.44 273.30 17117.80 88888.00 2019-07-14 19:15:28.000 195 33830.43 273.28 17117.85 88888.00 2019-07-14 19:15:29.000 195 33830.44 273.24 17117.89 88888.00 2019-07-14 19:15:30.000 195 33830.45 273.21 17117.88 37915.42 2019-07-14 19:15:31.000 195 33830.43 273.24 17117.88 88888.00 2019-07-14 19:15:32.000 195 33830.45 273.25 17117.83 88888.00 2019-07-14 19:15:33.000 195 33830.44 273.24 17117.83 88888.00 2019-07-14 19:15:34.000 195 33830.46 273.23 17117.85 88888.00 2019-07-14 19:15:35.000 195 33830.53 273.23 17117.90 37915.52 2019-07-14 19:15:36.000 195 33830.53 273.21 17117.88 88888.00 2019-07-14 19:15:37.000 195 33830.51 273.24 17117.89 88888.00 2019-07-14 19:15:38.000 195 33830.54 273.24 17117.89 88888.00 2019-07-14 19:15:39.000 195 33830.55 273.21 17117.87 88888.00 2019-07-14 19:15:40.000 195 33830.54 273.25 17117.85 37915.48 2019-07-14 19:15:41.000 195 33830.54 273.27 17117.83 88888.00 2019-07-14 19:15:42.000 195 33830.52 273.27 17117.85 88888.00 2019-07-14 19:15:43.000 195 33830.56 273.29 17117.94 88888.00 2019-07-14 19:15:44.000 195 33830.56 273.30 17117.96 88888.00 2019-07-14 19:15:45.000 195 33830.51 273.29 17117.97 37915.54 2019-07-14 19:15:46.000 195 33830.52 273.31 17117.96 88888.00 2019-07-14 19:15:47.000 195 33830.51 273.32 17117.96 88888.00 2019-07-14 19:15:48.000 195 33830.45 273.31 17117.94 88888.00 2019-07-14 19:15:49.000 195 33830.46 273.32 17117.98 88888.00 2019-07-14 19:15:50.000 195 33830.46 273.32 17117.99 37915.50 2019-07-14 19:15:51.000 195 33830.45 273.31 17117.97 88888.00 2019-07-14 19:15:52.000 195 33830.46 273.27 17117.94 88888.00 2019-07-14 19:15:53.000 195 33830.43 273.21 17117.94 88888.00 2019-07-14 19:15:54.000 195 33830.38 273.23 17117.96 88888.00 2019-07-14 19:15:55.000 195 33830.40 273.26 17117.96 37915.50 2019-07-14 19:15:56.000 195 33830.39 273.26 17117.94 88888.00 2019-07-14 19:15:57.000 195 33830.40 273.29 17117.94 88888.00 2019-07-14 19:15:58.000 195 33830.38 273.29 17117.96 88888.00 2019-07-14 19:15:59.000 195 33830.37 273.30 17117.92 88888.00 2019-07-14 19:16:00.000 195 33830.39 273.30 17117.88 37915.41 2019-07-14 19:16:01.000 195 33830.36 273.28 17117.88 88888.00 2019-07-14 19:16:02.000 195 33830.37 273.29 17117.92 88888.00 2019-07-14 19:16:03.000 195 33830.39 273.34 17117.92 88888.00 2019-07-14 19:16:04.000 195 33830.39 273.34 17117.92 88888.00 2019-07-14 19:16:05.000 195 33830.40 273.31 17117.91 37915.43 2019-07-14 19:16:06.000 195 33830.45 273.30 17117.92 88888.00 2019-07-14 19:16:07.000 195 33830.45 273.31 17117.94 88888.00 2019-07-14 19:16:08.000 195 33830.41 273.31 17117.92 88888.00 2019-07-14 19:16:09.000 195 33830.42 273.33 17117.88 88888.00 2019-07-14 19:16:10.000 195 33830.42 273.34 17117.90 37915.46 2019-07-14 19:16:11.000 195 33830.44 273.34 17117.88 88888.00 2019-07-14 19:16:12.000 195 33830.47 273.31 17117.88 88888.00 2019-07-14 19:16:13.000 195 33830.46 273.31 17117.91 88888.00 2019-07-14 19:16:14.000 195 33830.45 273.29 17117.94 88888.00 2019-07-14 19:16:15.000 195 33830.43 273.26 17117.96 37915.44 2019-07-14 19:16:16.000 195 33830.46 273.24 17117.94 88888.00 2019-07-14 19:16:17.000 195 33830.48 273.26 17117.96 88888.00 2019-07-14 19:16:18.000 195 33830.48 273.27 17118.00 88888.00 2019-07-14 19:16:19.000 195 33830.51 273.32 17117.98 88888.00 2019-07-14 19:16:20.000 195 33830.47 273.32 17117.96 37915.52 2019-07-14 19:16:21.000 195 33830.47 273.29 17117.97 88888.00 2019-07-14 19:16:22.000 195 33830.47 273.25 17117.96 88888.00 2019-07-14 19:16:23.000 195 33830.46 273.24 17117.92 88888.00 2019-07-14 19:16:24.000 195 33830.44 273.25 17117.97 88888.00 2019-07-14 19:16:25.000 195 33830.45 273.27 17117.96 37915.43 2019-07-14 19:16:26.000 195 33830.45 273.29 17117.97 88888.00 2019-07-14 19:16:27.000 195 33830.44 273.31 17118.00 88888.00 2019-07-14 19:16:28.000 195 33830.44 273.25 17117.98 88888.00 2019-07-14 19:16:29.000 195 33830.43 273.26 17117.92 88888.00 2019-07-14 19:16:30.000 195 33830.44 273.26 17117.91 37915.48 2019-07-14 19:16:31.000 195 33830.45 273.25 17117.94 88888.00 2019-07-14 19:16:32.000 195 33830.43 273.21 17117.87 88888.00 2019-07-14 19:16:33.000 195 33830.46 273.18 17117.90 88888.00 2019-07-14 19:16:34.000 195 33830.47 273.16 17117.92 88888.00 2019-07-14 19:16:35.000 195 33830.46 273.18 17117.92 37915.46 2019-07-14 19:16:36.000 195 33830.46 273.20 17117.92 88888.00 2019-07-14 19:16:37.000 195 33830.42 273.21 17117.94 88888.00 2019-07-14 19:16:38.000 195 33830.39 273.21 17117.92 88888.00 2019-07-14 19:16:39.000 195 33830.40 273.22 17117.92 88888.00 2019-07-14 19:16:40.000 195 33830.39 273.26 17117.94 37915.43 2019-07-14 19:16:41.000 195 33830.43 273.23 17117.94 88888.00 2019-07-14 19:16:42.000 195 33830.40 273.22 17117.90 88888.00 2019-07-14 19:16:43.000 195 33830.42 273.19 17117.92 88888.00 2019-07-14 19:16:44.000 195 33830.38 273.19 17117.94 88888.00 2019-07-14 19:16:45.000 195 33830.42 273.20 17117.92 37915.43 2019-07-14 19:16:46.000 195 33830.38 273.24 17117.92 88888.00 2019-07-14 19:16:47.000 195 33830.35 273.23 17117.92 88888.00 2019-07-14 19:16:48.000 195 33830.37 273.22 17117.92 88888.00 2019-07-14 19:16:49.000 195 33830.39 273.24 17117.88 88888.00 2019-07-14 19:16:50.000 195 33830.42 273.30 17117.92 37915.39 2019-07-14 19:16:51.000 195 33830.40 273.30 17117.87 88888.00 2019-07-14 19:16:52.000 195 33830.41 273.33 17117.87 88888.00 2019-07-14 19:16:53.000 195 33830.35 273.35 17117.87 88888.00 2019-07-14 19:16:54.000 195 33830.35 273.36 17117.92 88888.00 2019-07-14 19:16:55.000 195 33830.37 273.39 17117.90 37915.47 2019-07-14 19:16:56.000 195 33830.39 273.37 17117.88 88888.00 2019-07-14 19:16:57.000 195 33830.46 273.40 17117.89 88888.00 2019-07-14 19:16:58.000 195 33830.47 273.43 17117.89 88888.00 2019-07-14 19:16:59.000 195 33830.48 273.41 17117.85 88888.00 2019-07-14 19:17:00.000 195 33830.48 273.39 17117.85 37915.49 2019-07-14 19:17:01.000 195 33830.47 273.41 17117.91 88888.00 2019-07-14 19:17:02.000 195 33830.47 273.40 17117.89 88888.00 2019-07-14 19:17:03.000 195 33830.48 273.39 17117.87 88888.00 2019-07-14 19:17:04.000 195 33830.49 273.41 17117.87 88888.00 2019-07-14 19:17:05.000 195 33830.51 273.41 17117.87 37915.52 2019-07-14 19:17:06.000 195 33830.48 273.42 17117.90 88888.00 2019-07-14 19:17:07.000 195 33830.52 273.45 17117.91 88888.00 2019-07-14 19:17:08.000 195 33830.49 273.48 17117.90 88888.00 2019-07-14 19:17:09.000 195 33830.44 273.48 17117.91 88888.00 2019-07-14 19:17:10.000 195 33830.47 273.45 17117.92 37915.44 2019-07-14 19:17:11.000 195 33830.41 273.42 17117.92 88888.00 2019-07-14 19:17:12.000 195 33830.39 273.42 17117.92 88888.00 2019-07-14 19:17:13.000 195 33830.39 273.41 17117.91 88888.00 2019-07-14 19:17:14.000 195 33830.36 273.42 17117.91 88888.00 2019-07-14 19:17:15.000 195 33830.38 273.44 17117.94 37915.41 2019-07-14 19:17:16.000 195 33830.39 273.47 17117.94 88888.00 2019-07-14 19:17:17.000 195 33830.38 273.49 17117.96 88888.00 2019-07-14 19:17:18.000 195 33830.34 273.45 17117.92 88888.00 2019-07-14 19:17:19.000 195 33830.32 273.42 17117.92 88888.00 2019-07-14 19:17:20.000 195 33830.33 273.40 17117.91 37915.41 2019-07-14 19:17:21.000 195 33830.33 273.42 17117.91 88888.00 2019-07-14 19:17:22.000 195 33830.32 273.41 17117.96 88888.00 2019-07-14 19:17:23.000 195 33830.35 273.44 17117.92 88888.00 2019-07-14 19:17:24.000 195 33830.38 273.43 17117.85 88888.00 2019-07-14 19:17:25.000 195 33830.40 273.44 17117.85 37915.27 2019-07-14 19:17:26.000 195 33830.43 273.44 17117.87 88888.00 2019-07-14 19:17:27.000 195 33830.37 273.44 17117.85 88888.00 2019-07-14 19:17:28.000 195 33830.35 273.40 17117.85 88888.00 2019-07-14 19:17:29.000 195 33830.40 273.35 17117.90 88888.00 2019-07-14 19:17:30.000 195 33830.40 273.39 17117.91 37915.41 2019-07-14 19:17:31.000 195 33830.35 273.39 17117.85 88888.00 2019-07-14 19:17:32.000 195 33830.35 273.38 17117.87 88888.00 2019-07-14 19:17:33.000 195 33830.37 273.38 17117.85 88888.00 2019-07-14 19:17:34.000 195 33830.40 273.37 17117.82 88888.00 2019-07-14 19:17:35.000 195 33830.45 273.35 17117.88 37915.39 2019-07-14 19:17:36.000 195 33830.45 273.41 17117.87 88888.00 2019-07-14 19:17:37.000 195 33830.46 273.40 17117.85 88888.00 2019-07-14 19:17:38.000 195 33830.46 273.40 17117.89 88888.00 2019-07-14 19:17:39.000 195 33830.47 273.42 17117.89 88888.00 2019-07-14 19:17:40.000 195 33830.47 273.42 17117.85 37915.49 2019-07-14 19:17:41.000 195 33830.47 273.44 17117.87 88888.00 2019-07-14 19:17:42.000 195 33830.46 273.46 17117.90 88888.00 2019-07-14 19:17:43.000 195 33830.44 273.44 17117.87 88888.00 2019-07-14 19:17:44.000 195 33830.39 273.41 17117.82 88888.00 2019-07-14 19:17:45.000 195 33830.36 273.45 17117.85 37915.38 2019-07-14 19:17:46.000 195 33830.34 273.51 17117.85 88888.00 2019-07-14 19:17:47.000 195 33830.28 273.47 17117.87 88888.00 2019-07-14 19:17:48.000 195 33830.27 273.45 17117.84 88888.00 2019-07-14 19:17:49.000 195 33830.34 273.42 17117.87 88888.00 2019-07-14 19:17:50.000 195 33830.30 273.43 17117.89 37915.38 2019-07-14 19:17:51.000 195 33830.28 273.48 17117.90 88888.00 2019-07-14 19:17:52.000 195 33830.29 273.48 17117.87 88888.00 2019-07-14 19:17:53.000 195 33830.29 273.44 17117.90 88888.00 2019-07-14 19:17:54.000 195 33830.32 273.44 17117.94 88888.00 2019-07-14 19:17:55.000 195 33830.31 273.40 17117.91 37915.37 2019-07-14 19:17:56.000 195 33830.28 273.37 17117.91 88888.00 2019-07-14 19:17:57.000 195 33830.27 273.40 17117.87 88888.00 2019-07-14 19:17:58.000 195 33830.27 273.42 17117.84 88888.00 2019-07-14 19:17:59.000 195 33830.27 273.43 17117.85 88888.00 2019-07-14 19:18:00.000 195 33830.26 273.43 17117.85 37915.34 2019-07-14 19:18:01.000 195 33830.26 273.46 17117.87 88888.00 2019-07-14 19:18:02.000 195 33830.22 273.45 17117.89 88888.00 2019-07-14 19:18:03.000 195 33830.23 273.47 17117.90 88888.00 2019-07-14 19:18:04.000 195 33830.26 273.47 17117.92 88888.00 2019-07-14 19:18:05.000 195 33830.28 273.45 17117.90 37915.31 2019-07-14 19:18:06.000 195 33830.27 273.46 17117.94 88888.00 2019-07-14 19:18:07.000 195 33830.24 273.46 17117.92 88888.00 2019-07-14 19:18:08.000 195 33830.25 273.45 17117.89 88888.00 2019-07-14 19:18:09.000 195 33830.30 273.48 17117.91 88888.00 2019-07-14 19:18:10.000 195 33830.31 273.48 17117.92 37915.34 2019-07-14 19:18:11.000 195 33830.31 273.46 17117.92 88888.00 2019-07-14 19:18:12.000 195 33830.31 273.40 17117.91 88888.00 2019-07-14 19:18:13.000 195 33830.30 273.44 17117.94 88888.00 2019-07-14 19:18:14.000 195 33830.26 273.49 17117.94 88888.00 2019-07-14 19:18:15.000 195 33830.24 273.48 17117.92 37915.38 2019-07-14 19:18:16.000 195 33830.26 273.53 17117.94 88888.00 2019-07-14 19:18:17.000 195 33830.28 273.56 17117.96 88888.00 2019-07-14 19:18:18.000 195 33830.27 273.56 17117.99 88888.00 2019-07-14 19:18:19.000 195 33830.29 273.57 17117.94 88888.00 2019-07-14 19:18:20.000 195 33830.26 273.54 17117.91 37915.36 2019-07-14 19:18:21.000 195 33830.29 273.57 17117.89 88888.00 2019-07-14 19:18:22.000 195 33830.25 273.53 17117.84 88888.00 2019-07-14 19:18:23.000 195 33830.22 273.52 17117.85 88888.00 2019-07-14 19:18:24.000 195 33830.20 273.52 17117.85 88888.00 2019-07-14 19:18:25.000 195 33830.22 273.52 17117.88 37915.36 2019-07-14 19:18:26.000 195 33830.22 273.52 17117.90 88888.00 2019-07-14 19:18:27.000 195 33830.20 273.54 17117.85 88888.00 2019-07-14 19:18:28.000 195 33830.20 273.50 17117.85 88888.00 2019-07-14 19:18:29.000 195 33830.20 273.48 17117.88 88888.00 2019-07-14 19:18:30.000 195 33830.17 273.50 17117.92 37915.21 2019-07-14 19:18:31.000 195 33830.16 273.47 17117.92 88888.00 2019-07-14 19:18:32.000 195 33830.15 273.45 17117.94 88888.00 2019-07-14 19:18:33.000 195 33830.19 273.46 17117.94 88888.00 2019-07-14 19:18:34.000 195 33830.17 273.45 17117.92 88888.00 2019-07-14 19:18:35.000 195 33830.17 273.46 17117.85 37915.34 2019-07-14 19:18:36.000 195 33830.20 273.45 17117.87 88888.00 2019-07-14 19:18:37.000 195 33830.23 273.43 17117.91 88888.00 2019-07-14 19:18:38.000 195 33830.25 273.45 17117.90 88888.00 2019-07-14 19:18:39.000 195 33830.19 273.44 17117.90 88888.00 2019-07-14 19:18:40.000 195 33830.15 273.41 17117.90 37915.26 2019-07-14 19:18:41.000 195 33830.18 273.39 17117.90 88888.00 2019-07-14 19:18:42.000 195 33830.16 273.38 17117.90 88888.00 2019-07-14 19:18:43.000 195 33830.17 273.43 17117.92 88888.00 2019-07-14 19:18:44.000 195 33830.13 273.47 17117.90 88888.00 2019-07-14 19:18:45.000 195 33830.17 273.47 17117.90 37915.23 2019-07-14 19:18:46.000 195 33830.16 273.45 17117.91 88888.00 2019-07-14 19:18:47.000 195 33830.15 273.43 17117.91 88888.00 2019-07-14 19:18:48.000 195 33830.14 273.43 17117.91 88888.00 2019-07-14 19:18:49.000 195 33830.19 273.45 17117.94 88888.00 2019-07-14 19:18:50.000 195 33830.19 273.43 17117.97 37915.19 2019-07-14 19:18:51.000 195 33830.14 273.42 17117.96 88888.00 2019-07-14 19:18:52.000 195 33830.15 273.44 17117.94 88888.00 2019-07-14 19:18:53.000 195 33830.14 273.46 17117.89 88888.00 2019-07-14 19:18:54.000 195 33830.13 273.46 17117.90 88888.00 2019-07-14 19:18:55.000 195 33830.16 273.51 17117.87 37915.25 2019-07-14 19:18:56.000 195 33830.15 273.48 17117.89 88888.00 2019-07-14 19:18:57.000 195 33830.15 273.47 17117.88 88888.00 2019-07-14 19:18:58.000 195 33830.12 273.47 17117.85 88888.00 2019-07-14 19:18:59.000 195 33830.13 273.47 17117.87 88888.00 2019-07-14 19:19:00.000 195 33830.14 273.49 17117.92 37915.18 2019-07-14 19:19:01.000 195 33830.15 273.52 17117.89 88888.00 2019-07-14 19:19:02.000 195 33830.14 273.49 17117.90 88888.00 2019-07-14 19:19:03.000 195 33830.16 273.48 17117.92 88888.00 2019-07-14 19:19:04.000 195 33830.17 273.48 17117.91 88888.00 2019-07-14 19:19:05.000 195 33830.14 273.52 17117.90 37915.21 2019-07-14 19:19:06.000 195 33830.13 273.51 17117.89 88888.00 2019-07-14 19:19:07.000 195 33830.12 273.56 17117.89 88888.00 2019-07-14 19:19:08.000 195 33830.13 273.51 17117.89 88888.00 2019-07-14 19:19:09.000 195 33830.10 273.53 17117.89 88888.00 2019-07-14 19:19:10.000 195 33830.14 273.49 17117.88 37915.11 2019-07-14 19:19:11.000 195 33830.11 273.48 17117.88 88888.00 2019-07-14 19:19:12.000 195 33830.10 273.48 17117.89 88888.00 2019-07-14 19:19:13.000 195 33830.11 273.51 17117.90 88888.00 2019-07-14 19:19:14.000 195 33830.10 273.50 17117.87 88888.00 2019-07-14 19:19:15.000 195 33830.07 273.47 17117.88 37915.17 2019-07-14 19:19:16.000 195 33830.07 273.47 17117.88 88888.00 2019-07-14 19:19:17.000 195 33830.07 273.48 17117.92 88888.00 2019-07-14 19:19:18.000 195 33830.10 273.51 17117.92 88888.00 2019-07-14 19:19:19.000 195 33830.07 273.47 17117.92 88888.00 2019-07-14 19:19:20.000 195 33830.06 273.47 17117.89 37915.16 2019-07-14 19:19:21.000 195 33830.02 273.46 17117.90 88888.00 2019-07-14 19:19:22.000 195 33830.03 273.46 17117.89 88888.00 2019-07-14 19:19:23.000 195 33830.01 273.48 17117.89 88888.00 2019-07-14 19:19:24.000 195 33829.98 273.47 17117.87 88888.00 2019-07-14 19:19:25.000 195 33829.99 273.47 17117.94 37915.25 2019-07-14 19:19:26.000 195 33829.99 273.47 17117.99 88888.00 2019-07-14 19:19:27.000 195 33830.01 273.46 17117.92 88888.00 2019-07-14 19:19:28.000 195 33830.02 273.41 17117.90 88888.00 2019-07-14 19:19:29.000 195 33830.02 273.37 17117.90 88888.00 2019-07-14 19:19:30.000 195 33830.01 273.42 17117.96 37915.10 2019-07-14 19:19:31.000 195 33829.99 273.47 17117.98 88888.00 2019-07-14 19:19:32.000 195 33829.94 273.47 17117.98 88888.00 2019-07-14 19:19:33.000 195 33829.95 273.47 17118.01 88888.00 2019-07-14 19:19:34.000 195 33829.94 273.45 17118.01 88888.00 2019-07-14 19:19:35.000 195 33829.93 273.46 17117.98 37915.15 2019-07-14 19:19:36.000 195 33829.89 273.49 17118.03 88888.00 2019-07-14 19:19:37.000 195 33829.89 273.54 17118.03 88888.00 2019-07-14 19:19:38.000 195 33829.92 273.55 17118.00 88888.00 2019-07-14 19:19:39.000 195 33829.90 273.54 17117.97 88888.00 2019-07-14 19:19:40.000 195 33829.91 273.50 17117.98 37915.17 2019-07-14 19:19:41.000 195 33829.91 273.54 17118.01 88888.00 2019-07-14 19:19:42.000 195 33829.87 273.55 17118.03 88888.00 2019-07-14 19:19:43.000 195 33829.84 273.56 17118.01 88888.00 2019-07-14 19:19:44.000 195 33829.84 273.52 17117.98 88888.00 2019-07-14 19:19:45.000 195 33829.87 273.52 17117.97 37915.03 2019-07-14 19:19:46.000 195 33829.84 273.52 17117.97 88888.00 2019-07-14 19:19:47.000 195 33829.85 273.51 17117.99 88888.00 2019-07-14 19:19:48.000 195 33829.86 273.49 17117.97 88888.00 2019-07-14 19:19:49.000 195 33829.84 273.50 17117.97 88888.00 2019-07-14 19:19:50.000 195 33829.84 273.51 17117.96 37915.04 2019-07-14 19:19:51.000 195 33829.89 273.51 17117.92 88888.00 2019-07-14 19:19:52.000 195 33829.87 273.53 17117.94 88888.00 2019-07-14 19:19:53.000 195 33829.88 273.51 17117.96 88888.00 2019-07-14 19:19:54.000 195 33829.84 273.50 17117.98 88888.00 2019-07-14 19:19:55.000 195 33829.86 273.43 17118.00 37915.07 2019-07-14 19:19:56.000 195 33829.88 273.41 17118.03 88888.00 2019-07-14 19:19:57.000 195 33829.94 273.39 17118.03 88888.00 2019-07-14 19:19:58.000 195 33829.91 273.36 17118.00 88888.00 2019-07-14 19:19:59.000 195 33829.90 273.37 17117.99 88888.00 2019-07-14 19:20:00.000 195 33829.90 273.36 17118.00 37915.02 2019-07-14 19:20:01.000 195 33829.85 273.34 17117.97 88888.00 2019-07-14 19:20:02.000 195 33829.83 273.36 17117.99 88888.00 2019-07-14 19:20:03.000 195 33829.84 273.38 17117.98 88888.00 2019-07-14 19:20:04.000 195 33829.90 273.41 17117.96 88888.00 2019-07-14 19:20:05.000 195 33829.89 273.39 17117.99 37915.11 2019-07-14 19:20:06.000 195 33829.84 273.39 17117.99 88888.00 2019-07-14 19:20:07.000 195 33829.85 273.43 17118.00 88888.00 2019-07-14 19:20:08.000 195 33829.85 273.44 17118.00 88888.00 2019-07-14 19:20:09.000 195 33829.88 273.47 17118.01 88888.00 2019-07-14 19:20:10.000 195 33829.87 273.51 17118.03 37915.11 2019-07-14 19:20:11.000 195 33829.85 273.49 17118.07 88888.00 2019-07-14 19:20:12.000 195 33829.86 273.48 17118.03 88888.00 2019-07-14 19:20:13.000 195 33829.88 273.49 17118.03 88888.00 2019-07-14 19:20:14.000 195 33829.82 273.53 17118.00 88888.00 2019-07-14 19:20:15.000 195 33829.81 273.54 17117.94 37915.05 2019-07-14 19:20:16.000 195 33829.79 273.50 17117.94 88888.00 2019-07-14 19:20:17.000 195 33829.81 273.53 17117.92 88888.00 2019-07-14 19:20:18.000 195 33829.81 273.55 17117.94 88888.00 2019-07-14 19:20:19.000 195 33829.79 273.55 17117.97 88888.00 2019-07-14 19:20:20.000 195 33829.80 273.58 17118.00 37915.00 2019-07-14 19:20:21.000 195 33829.81 273.60 17118.01 88888.00 2019-07-14 19:20:22.000 195 33829.81 273.61 17118.01 88888.00 2019-07-14 19:20:23.000 195 33829.80 273.60 17118.00 88888.00 2019-07-14 19:20:24.000 195 33829.75 273.56 17117.98 88888.00 2019-07-14 19:20:25.000 195 33829.77 273.50 17117.94 37914.98 2019-07-14 19:20:26.000 195 33829.76 273.51 17118.00 88888.00 2019-07-14 19:20:27.000 195 33829.80 273.51 17118.03 88888.00 2019-07-14 19:20:28.000 195 33829.82 273.47 17118.01 88888.00 2019-07-14 19:20:29.000 195 33829.81 273.46 17118.03 88888.00 2019-07-14 19:20:30.000 195 33829.83 273.43 17118.03 37914.99 2019-07-14 19:20:31.000 195 33829.78 273.45 17117.99 88888.00 2019-07-14 19:20:32.000 195 33829.80 273.44 17118.01 88888.00 2019-07-14 19:20:33.000 195 33829.83 273.44 17118.01 88888.00 2019-07-14 19:20:34.000 195 33829.83 273.40 17117.99 88888.00 2019-07-14 19:20:35.000 195 33829.84 273.36 17117.98 37915.04 2019-07-14 19:20:36.000 195 33829.83 273.42 17118.00 88888.00 2019-07-14 19:20:37.000 195 33829.86 273.41 17117.99 88888.00 2019-07-14 19:20:38.000 195 33829.86 273.37 17117.96 88888.00 2019-07-14 19:20:39.000 195 33829.86 273.38 17117.94 88888.00 2019-07-14 19:20:40.000 195 33829.86 273.39 17117.97 37915.04 2019-07-14 19:20:41.000 195 33829.86 273.37 17118.01 88888.00 2019-07-14 19:20:42.000 195 33829.85 273.34 17117.94 88888.00 2019-07-14 19:20:43.000 195 33829.82 273.34 17117.94 88888.00 2019-07-14 19:20:44.000 195 33829.82 273.33 17117.94 88888.00 2019-07-14 19:20:45.000 195 33829.83 273.32 17117.98 37914.96 2019-07-14 19:20:46.000 195 33829.83 273.31 17117.98 88888.00 2019-07-14 19:20:47.000 195 33829.88 273.32 17118.00 88888.00 2019-07-14 19:20:48.000 195 33829.93 273.32 17118.00 88888.00 2019-07-14 19:20:49.000 195 33829.91 273.36 17117.99 88888.00 2019-07-14 19:20:50.000 195 33829.88 273.37 17117.98 37914.98 2019-07-14 19:20:51.000 195 33829.89 273.37 17117.97 88888.00 2019-07-14 19:20:52.000 195 33829.90 273.39 17117.94 88888.00 2019-07-14 19:20:53.000 195 33829.89 273.42 17117.96 88888.00 2019-07-14 19:20:54.000 195 33829.86 273.43 17118.00 88888.00 2019-07-14 19:20:55.000 195 33829.88 273.45 17118.01 37915.02 2019-07-14 19:20:56.000 195 33829.86 273.45 17118.03 88888.00 2019-07-14 19:20:57.000 195 33829.84 273.46 17118.03 88888.00 2019-07-14 19:20:58.000 195 33829.83 273.48 17118.06 88888.00 2019-07-14 19:20:59.000 195 33829.86 273.52 17118.09 88888.00 2019-07-14 19:21:00.000 195 33829.84 273.54 17118.05 37915.03 2019-07-14 19:21:01.000 195 33829.83 273.55 17118.05 88888.00 2019-07-14 19:21:02.000 195 33829.79 273.52 17118.05 88888.00 2019-07-14 19:21:03.000 195 33829.83 273.52 17118.05 88888.00 2019-07-14 19:21:04.000 195 33829.82 273.47 17117.99 88888.00 2019-07-14 19:21:05.000 195 33829.83 273.48 17118.01 37914.96 2019-07-14 19:21:06.000 195 33829.81 273.48 17118.00 88888.00 2019-07-14 19:21:07.000 195 33829.78 273.46 17118.01 88888.00 2019-07-14 19:21:08.000 195 33829.78 273.43 17118.01 88888.00 2019-07-14 19:21:09.000 195 33829.76 273.43 17118.01 88888.00 2019-07-14 19:21:10.000 195 33829.79 273.40 17118.01 37914.97 2019-07-14 19:21:11.000 195 33829.79 273.41 17118.01 88888.00 2019-07-14 19:21:12.000 195 33829.78 273.38 17118.00 88888.00 2019-07-14 19:21:13.000 195 33829.79 273.37 17117.98 88888.00 2019-07-14 19:21:14.000 195 33829.82 273.44 17118.01 88888.00 2019-07-14 19:21:15.000 195 33829.78 273.45 17118.01 37914.96 2019-07-14 19:21:16.000 195 33829.70 273.40 17118.00 88888.00 2019-07-14 19:21:17.000 195 33829.72 273.40 17118.01 88888.00 2019-07-14 19:21:18.000 195 33829.73 273.36 17118.00 88888.00 2019-07-14 19:21:19.000 195 33829.78 273.36 17117.99 88888.00 2019-07-14 19:21:20.000 195 33829.77 273.34 17118.00 37915.00 2019-07-14 19:21:21.000 195 33829.77 273.31 17117.97 88888.00 2019-07-14 19:21:22.000 195 33829.78 273.32 17117.96 88888.00 2019-07-14 19:21:23.000 195 33829.79 273.35 17117.99 88888.00 2019-07-14 19:21:24.000 195 33829.82 273.35 17118.01 88888.00 2019-07-14 19:21:25.000 195 33829.80 273.34 17118.01 37914.87 2019-07-14 19:21:26.000 195 33829.79 273.33 17118.01 88888.00 2019-07-14 19:21:27.000 195 33829.78 273.34 17118.00 88888.00 2019-07-14 19:21:28.000 195 33829.77 273.32 17117.98 88888.00 2019-07-14 19:21:29.000 195 33829.77 273.35 17117.98 88888.00 2019-07-14 19:21:30.000 195 33829.77 273.35 17117.97 37914.96 2019-07-14 19:21:31.000 195 33829.80 273.34 17117.94 88888.00 2019-07-14 19:21:32.000 195 33829.80 273.37 17117.94 88888.00 2019-07-14 19:21:33.000 195 33829.79 273.35 17117.99 88888.00 2019-07-14 19:21:34.000 195 33829.81 273.35 17118.00 88888.00 2019-07-14 19:21:35.000 195 33829.84 273.38 17118.03 37914.99 2019-07-14 19:21:36.000 195 33829.84 273.42 17118.06 88888.00 2019-07-14 19:21:37.000 195 33829.82 273.46 17118.03 88888.00 2019-07-14 19:21:38.000 195 33829.81 273.44 17118.01 88888.00 2019-07-14 19:21:39.000 195 33829.78 273.45 17117.98 88888.00 2019-07-14 19:21:40.000 195 33829.79 273.48 17117.98 37914.98 2019-07-14 19:21:41.000 195 33829.82 273.47 17117.96 88888.00 2019-07-14 19:21:42.000 195 33829.80 273.46 17118.01 88888.00 2019-07-14 19:21:43.000 195 33829.80 273.47 17118.01 88888.00 2019-07-14 19:21:44.000 195 33829.77 273.51 17117.98 88888.00 2019-07-14 19:21:45.000 195 33829.79 273.52 17117.96 37914.97 2019-07-14 19:21:46.000 195 33829.79 273.48 17117.94 88888.00 2019-07-14 19:21:47.000 195 33829.81 273.52 17118.00 88888.00 2019-07-14 19:21:48.000 195 33829.77 273.55 17117.99 88888.00 2019-07-14 19:21:49.000 195 33829.75 273.51 17117.96 88888.00 2019-07-14 19:21:50.000 195 33829.78 273.49 17117.96 37915.04 2019-07-14 19:21:51.000 195 33829.78 273.52 17117.98 88888.00 2019-07-14 19:21:52.000 195 33829.75 273.53 17118.01 88888.00 2019-07-14 19:21:53.000 195 33829.72 273.55 17118.03 88888.00 2019-07-14 19:21:54.000 195 33829.75 273.52 17117.99 88888.00 2019-07-14 19:21:55.000 195 33829.82 273.53 17117.99 37914.95 2019-07-14 19:21:56.000 195 33829.84 273.54 17118.03 88888.00 2019-07-14 19:21:57.000 195 33829.80 273.49 17118.00 88888.00 2019-07-14 19:21:58.000 195 33829.81 273.49 17117.98 88888.00 2019-07-14 19:21:59.000 195 33829.81 273.53 17117.96 88888.00 2019-07-14 19:22:00.000 195 33829.80 273.48 17117.94 37915.04 2019-07-14 19:22:01.000 195 33829.82 273.43 17117.91 88888.00 2019-07-14 19:22:02.000 195 33829.84 273.41 17117.94 88888.00 2019-07-14 19:22:03.000 195 33829.83 273.44 17117.97 88888.00 2019-07-14 19:22:04.000 195 33829.83 273.48 17117.96 88888.00 2019-07-14 19:22:05.000 195 33829.81 273.48 17117.96 37914.91 2019-07-14 19:22:06.000 195 33829.78 273.50 17118.00 88888.00 2019-07-14 19:22:07.000 195 33829.77 273.47 17117.99 88888.00 2019-07-14 19:22:08.000 195 33829.78 273.46 17118.00 88888.00 2019-07-14 19:22:09.000 195 33829.79 273.45 17117.99 88888.00 2019-07-14 19:22:10.000 195 33829.79 273.40 17117.97 37914.92 2019-07-14 19:22:11.000 195 33829.77 273.39 17117.99 88888.00 2019-07-14 19:22:12.000 195 33829.76 273.41 17117.97 88888.00 2019-07-14 19:22:13.000 195 33829.80 273.44 17117.97 88888.00 2019-07-14 19:22:14.000 195 33829.78 273.41 17117.99 88888.00 2019-07-14 19:22:15.000 195 33829.80 273.41 17118.00 37914.97 2019-07-14 19:22:16.000 195 33829.77 273.43 17117.98 88888.00 2019-07-14 19:22:17.000 195 33829.80 273.43 17117.94 88888.00 2019-07-14 19:22:18.000 195 33829.76 273.41 17117.99 88888.00 2019-07-14 19:22:19.000 195 33829.74 273.45 17117.99 88888.00 2019-07-14 19:22:20.000 195 33829.72 273.45 17118.00 37914.94 2019-07-14 19:22:21.000 195 33829.70 273.47 17117.98 88888.00 2019-07-14 19:22:22.000 195 33829.68 273.49 17118.01 88888.00 2019-07-14 19:22:23.000 195 33829.67 273.52 17118.06 88888.00 2019-07-14 19:22:24.000 195 33829.73 273.54 17118.03 88888.00 2019-07-14 19:22:25.000 195 33829.71 273.54 17118.00 37914.87 2019-07-14 19:22:26.000 195 33829.70 273.53 17118.00 88888.00 2019-07-14 19:22:27.000 195 33829.71 273.52 17118.01 88888.00 2019-07-14 19:22:28.000 195 33829.74 273.48 17117.99 88888.00 2019-07-14 19:22:29.000 195 33829.72 273.48 17117.98 88888.00 2019-07-14 19:22:30.000 195 33829.66 273.45 17118.01 37914.83 2019-07-14 19:22:31.000 195 33829.68 273.46 17117.99 88888.00 2019-07-14 19:22:32.000 195 33829.67 273.45 17117.99 88888.00 2019-07-14 19:22:33.000 195 33829.68 273.47 17118.01 88888.00 2019-07-14 19:22:34.000 195 33829.73 273.45 17118.01 88888.00 2019-07-14 19:22:35.000 195 33829.76 273.38 17117.99 37914.90 2019-07-14 19:22:36.000 195 33829.73 273.38 17117.92 88888.00 2019-07-14 19:22:37.000 195 33829.77 273.36 17117.91 88888.00 2019-07-14 19:22:38.000 195 33829.79 273.35 17117.94 88888.00 2019-07-14 19:22:39.000 195 33829.77 273.38 17117.94 88888.00 2019-07-14 19:22:40.000 195 33829.79 273.44 17117.96 37914.90 2019-07-14 19:22:41.000 195 33829.78 273.45 17118.01 88888.00 2019-07-14 19:22:42.000 195 33829.77 273.45 17118.03 88888.00 2019-07-14 19:22:43.000 195 33829.77 273.45 17118.03 88888.00 2019-07-14 19:22:44.000 195 33829.75 273.46 17118.01 88888.00 2019-07-14 19:22:45.000 195 33829.77 273.43 17118.00 37914.84 2019-07-14 19:22:46.000 195 33829.75 273.40 17118.05 88888.00 2019-07-14 19:22:47.000 195 33829.77 273.41 17118.01 88888.00 2019-07-14 19:22:48.000 195 33829.74 273.45 17118.01 88888.00 2019-07-14 19:22:49.000 195 33829.76 273.49 17118.00 88888.00 2019-07-14 19:22:50.000 195 33829.74 273.52 17117.96 37914.93 2019-07-14 19:22:51.000 195 33829.71 273.54 17118.00 88888.00 2019-07-14 19:22:52.000 195 33829.68 273.50 17118.01 88888.00 2019-07-14 19:22:53.000 195 33829.68 273.49 17118.01 88888.00 2019-07-14 19:22:54.000 195 33829.65 273.50 17118.01 88888.00 2019-07-14 19:22:55.000 195 33829.66 273.50 17118.03 37914.89 2019-07-14 19:22:56.000 195 33829.65 273.48 17117.97 88888.00 2019-07-14 19:22:57.000 195 33829.65 273.50 17117.98 88888.00 2019-07-14 19:22:58.000 195 33829.70 273.51 17117.99 88888.00 2019-07-14 19:22:59.000 195 33829.69 273.50 17118.01 88888.00 2019-07-14 19:23:00.000 195 33829.69 273.51 17118.03 37914.83 2019-07-14 19:23:01.000 195 33829.75 273.52 17118.01 88888.00 2019-07-14 19:23:02.000 195 33829.75 273.50 17118.00 88888.00 2019-07-14 19:23:03.000 195 33829.75 273.48 17118.01 88888.00 2019-07-14 19:23:04.000 195 33829.75 273.45 17118.01 88888.00 2019-07-14 19:23:05.000 195 33829.73 273.47 17118.01 37914.88 2019-07-14 19:23:06.000 195 33829.73 273.45 17118.01 88888.00 2019-07-14 19:23:07.000 195 33829.74 273.42 17118.01 88888.00 2019-07-14 19:23:08.000 195 33829.74 273.44 17118.01 88888.00 2019-07-14 19:23:09.000 195 33829.75 273.46 17117.99 88888.00 2019-07-14 19:23:10.000 195 33829.73 273.48 17117.98 37914.94 2019-07-14 19:23:11.000 195 33829.80 273.47 17117.96 88888.00 2019-07-14 19:23:12.000 195 33829.82 273.37 17117.99 88888.00 2019-07-14 19:23:13.000 195 33829.78 273.34 17117.94 88888.00 2019-07-14 19:23:14.000 195 33829.73 273.32 17117.97 88888.00 2019-07-14 19:23:15.000 195 33829.74 273.31 17117.98 37914.88 2019-07-14 19:23:16.000 195 33829.76 273.32 17118.00 88888.00 2019-07-14 19:23:17.000 195 33829.79 273.33 17117.99 88888.00 2019-07-14 19:23:18.000 195 33829.76 273.32 17117.98 88888.00 2019-07-14 19:23:19.000 195 33829.73 273.33 17117.99 88888.00 2019-07-14 19:23:20.000 195 33829.74 273.30 17118.00 37914.88 2019-07-14 19:23:21.000 195 33829.78 273.31 17118.03 88888.00 2019-07-14 19:23:22.000 195 33829.78 273.24 17118.03 88888.00 2019-07-14 19:23:23.000 195 33829.79 273.25 17118.05 88888.00 2019-07-14 19:23:24.000 195 33829.75 273.26 17118.05 88888.00 2019-07-14 19:23:25.000 195 33829.75 273.23 17118.03 37914.87 2019-07-14 19:23:26.000 195 33829.73 273.21 17117.98 88888.00 2019-07-14 19:23:27.000 195 33829.71 273.24 17117.99 88888.00 2019-07-14 19:23:28.000 195 33829.71 273.27 17117.99 88888.00 2019-07-14 19:23:29.000 195 33829.73 273.28 17117.99 88888.00 2019-07-14 19:23:30.000 195 33829.70 273.26 17117.99 37914.86 2019-07-14 19:23:31.000 195 33829.70 273.23 17117.99 88888.00 2019-07-14 19:23:32.000 195 33829.71 273.28 17117.98 88888.00 2019-07-14 19:23:33.000 195 33829.74 273.34 17117.96 88888.00 2019-07-14 19:23:34.000 195 33829.76 273.33 17118.01 88888.00 2019-07-14 19:23:35.000 195 33829.79 273.33 17117.98 37914.88 2019-07-14 19:23:36.000 195 33829.75 273.37 17117.99 88888.00 2019-07-14 19:23:37.000 195 33829.73 273.39 17117.99 88888.00 2019-07-14 19:23:38.000 195 33829.75 273.32 17117.96 88888.00 2019-07-14 19:23:39.000 195 33829.75 273.32 17117.97 88888.00 2019-07-14 19:23:40.000 195 33829.77 273.35 17118.03 37914.86 2019-07-14 19:23:41.000 195 33829.76 273.37 17117.98 88888.00 2019-07-14 19:23:42.000 195 33829.76 273.33 17117.98 88888.00 2019-07-14 19:23:43.000 195 33829.77 273.31 17117.97 88888.00 2019-07-14 19:23:44.000 195 33829.77 273.28 17117.96 88888.00 2019-07-14 19:23:45.000 195 33829.75 273.28 17117.94 37914.90 2019-07-14 19:23:46.000 195 33829.78 273.27 17117.96 88888.00 2019-07-14 19:23:47.000 195 33829.81 273.29 17117.99 88888.00 2019-07-14 19:23:48.000 195 33829.81 273.28 17117.94 88888.00 2019-07-14 19:23:49.000 195 33829.77 273.26 17117.98 88888.00 2019-07-14 19:23:50.000 195 33829.78 273.29 17117.97 37914.96 2019-07-14 19:23:51.000 195 33829.76 273.32 17118.01 88888.00 2019-07-14 19:23:52.000 195 33829.76 273.32 17118.01 88888.00 2019-07-14 19:23:53.000 195 33829.74 273.29 17118.03 88888.00 2019-07-14 19:23:54.000 195 33829.72 273.29 17118.03 88888.00 2019-07-14 19:23:55.000 195 33829.74 273.27 17118.01 37914.87 2019-07-14 19:23:56.000 195 33829.72 273.26 17118.03 88888.00 2019-07-14 19:23:57.000 195 33829.70 273.26 17117.98 88888.00 2019-07-14 19:23:58.000 195 33829.72 273.25 17117.98 88888.00 2019-07-14 19:23:59.000 195 33829.72 273.25 17117.97 88888.00 2019-07-14 19:24:00.000 195 33829.75 273.26 17118.01 37914.95 2019-07-14 19:24:01.000 195 33829.68 273.26 17118.01 88888.00 2019-07-14 19:24:02.000 195 33829.69 273.27 17118.03 88888.00 2019-07-14 19:24:03.000 195 33829.69 273.30 17118.03 88888.00 2019-07-14 19:24:04.000 195 33829.72 273.29 17118.03 88888.00 2019-07-14 19:24:05.000 195 33829.75 273.28 17118.03 37914.99 2019-07-14 19:24:06.000 195 33829.72 273.28 17118.01 88888.00 2019-07-14 19:24:07.000 195 33829.76 273.28 17118.01 88888.00 2019-07-14 19:24:08.000 195 33829.78 273.27 17117.99 88888.00 2019-07-14 19:24:09.000 195 33829.78 273.29 17117.99 88888.00 2019-07-14 19:24:10.000 195 33829.79 273.27 17117.99 37914.89 2019-07-14 19:24:11.000 195 33829.78 273.28 17118.03 88888.00 2019-07-14 19:24:12.000 195 33829.76 273.26 17118.03 88888.00 2019-07-14 19:24:13.000 195 33829.77 273.27 17118.01 88888.00 2019-07-14 19:24:14.000 195 33829.76 273.27 17118.03 88888.00 2019-07-14 19:24:15.000 195 33829.81 273.26 17118.03 37914.98 2019-07-14 19:24:16.000 195 33829.77 273.26 17118.01 88888.00 2019-07-14 19:24:17.000 195 33829.79 273.25 17117.99 88888.00 2019-07-14 19:24:18.000 195 33829.81 273.25 17118.01 88888.00 2019-07-14 19:24:19.000 195 33829.80 273.23 17117.99 88888.00 2019-07-14 19:24:20.000 195 33829.81 273.24 17117.99 37914.89 2019-07-14 19:24:21.000 195 33829.78 273.21 17117.99 88888.00 2019-07-14 19:24:22.000 195 33829.78 273.18 17118.03 88888.00 2019-07-14 19:24:23.000 195 33829.77 273.20 17118.05 88888.00 2019-07-14 19:24:24.000 195 33829.77 273.19 17118.06 88888.00 2019-07-14 19:24:25.000 195 33829.78 273.18 17118.07 37914.93 2019-07-14 19:24:26.000 195 33829.76 273.20 17118.01 88888.00 2019-07-14 19:24:27.000 195 33829.75 273.18 17118.00 88888.00 2019-07-14 19:24:28.000 195 33829.79 273.18 17117.99 88888.00 2019-07-14 19:24:29.000 195 33829.79 273.15 17117.98 88888.00 2019-07-14 19:24:30.000 195 33829.77 273.16 17117.98 37914.88 2019-07-14 19:24:31.000 195 33829.75 273.21 17118.01 88888.00 2019-07-14 19:24:32.000 195 33829.76 273.24 17118.03 88888.00 2019-07-14 19:24:33.000 195 33829.77 273.27 17118.03 88888.00 2019-07-14 19:24:34.000 195 33829.75 273.25 17118.08 88888.00 2019-07-14 19:24:35.000 195 33829.76 273.22 17118.03 37914.89 2019-07-14 19:24:36.000 195 33829.71 273.25 17118.01 88888.00 2019-07-14 19:24:37.000 195 33829.70 273.27 17118.01 88888.00 2019-07-14 19:24:38.000 195 33829.71 273.24 17118.03 88888.00 2019-07-14 19:24:39.000 195 33829.73 273.25 17118.05 88888.00 2019-07-14 19:24:40.000 195 33829.76 273.27 17118.05 37914.93 2019-07-14 19:24:41.000 195 33829.78 273.30 17118.03 88888.00 2019-07-14 19:24:42.000 195 33829.73 273.32 17118.01 88888.00 2019-07-14 19:24:43.000 195 33829.76 273.34 17118.03 88888.00 2019-07-14 19:24:44.000 195 33829.76 273.36 17118.03 88888.00 2019-07-14 19:24:45.000 195 33829.78 273.38 17118.03 37914.97 2019-07-14 19:24:46.000 195 33829.74 273.38 17118.07 88888.00 2019-07-14 19:24:47.000 195 33829.74 273.37 17118.01 88888.00 2019-07-14 19:24:48.000 195 33829.75 273.37 17118.01 88888.00 2019-07-14 19:24:49.000 195 33829.74 273.37 17118.03 88888.00 2019-07-14 19:24:50.000 195 33829.71 273.39 17118.01 37914.89 2019-07-14 19:24:51.000 195 33829.73 273.40 17118.03 88888.00 2019-07-14 19:24:52.000 195 33829.71 273.42 17118.01 88888.00 2019-07-14 19:24:53.000 195 33829.71 273.41 17118.01 88888.00 2019-07-14 19:24:54.000 195 33829.72 273.43 17118.03 88888.00 2019-07-14 19:24:55.000 195 33829.71 273.42 17118.05 37914.96 2019-07-14 19:24:56.000 195 33829.72 273.38 17118.03 88888.00 2019-07-14 19:24:57.000 195 33829.75 273.40 17118.01 88888.00 2019-07-14 19:24:58.000 195 33829.74 273.41 17118.01 88888.00 2019-07-14 19:24:59.000 195 33829.70 273.43 17118.05 88888.00 2019-07-14 19:25:00.000 195 33829.72 273.43 17118.01 37914.92 2019-07-14 19:25:01.000 195 33829.75 273.44 17118.00 88888.00 2019-07-14 19:25:02.000 195 33829.75 273.46 17118.00 88888.00 2019-07-14 19:25:03.000 195 33829.76 273.43 17118.00 88888.00 2019-07-14 19:25:04.000 195 33829.77 273.41 17118.01 88888.00 2019-07-14 19:25:05.000 195 33829.81 273.40 17117.99 37914.87 2019-07-14 19:25:06.000 195 33829.81 273.41 17117.98 88888.00 2019-07-14 19:25:07.000 195 33829.80 273.45 17117.97 88888.00 2019-07-14 19:25:08.000 195 33829.77 273.45 17117.99 88888.00 2019-07-14 19:25:09.000 195 33829.75 273.47 17118.00 88888.00 2019-07-14 19:25:10.000 195 33829.76 273.44 17117.97 37914.87 2019-07-14 19:25:11.000 195 33829.75 273.45 17117.97 88888.00 2019-07-14 19:25:12.000 195 33829.76 273.44 17117.94 88888.00 2019-07-14 19:25:13.000 195 33829.76 273.45 17117.92 88888.00 2019-07-14 19:25:14.000 195 33829.74 273.42 17117.94 88888.00 2019-07-14 19:25:15.000 195 33829.78 273.44 17117.97 37914.87 2019-07-14 19:25:16.000 195 33829.74 273.43 17117.99 88888.00 2019-07-14 19:25:17.000 195 33829.67 273.45 17118.00 88888.00 2019-07-14 19:25:18.000 195 33829.72 273.47 17118.01 88888.00 2019-07-14 19:25:19.000 195 33829.72 273.45 17118.03 88888.00 2019-07-14 19:25:20.000 195 33829.71 273.44 17118.03 37914.88 2019-07-14 19:25:21.000 195 33829.75 273.42 17118.01 88888.00 2019-07-14 19:25:22.000 195 33829.74 273.42 17118.05 88888.00 2019-07-14 19:25:23.000 195 33829.74 273.43 17118.03 88888.00 2019-07-14 19:25:24.000 195 33829.72 273.44 17118.01 88888.00 2019-07-14 19:25:25.000 195 33829.74 273.41 17117.99 37914.82 2019-07-14 19:25:26.000 195 33829.76 273.40 17118.00 88888.00 2019-07-14 19:25:27.000 195 33829.73 273.40 17118.01 88888.00 2019-07-14 19:25:28.000 195 33829.72 273.39 17118.01 88888.00 2019-07-14 19:25:29.000 195 33829.70 273.34 17118.03 88888.00 2019-07-14 19:25:30.000 195 33829.69 273.37 17118.03 37914.89 2019-07-14 19:25:31.000 195 33829.70 273.37 17118.06 88888.00 2019-07-14 19:25:32.000 195 33829.71 273.37 17118.07 88888.00 2019-07-14 19:25:33.000 195 33829.71 273.34 17118.05 88888.00 2019-07-14 19:25:34.000 195 33829.72 273.34 17118.03 88888.00 2019-07-14 19:25:35.000 195 33829.70 273.39 17118.09 37914.90 2019-07-14 19:25:36.000 195 33829.69 273.41 17118.10 88888.00 2019-07-14 19:25:37.000 195 33829.70 273.43 17118.07 88888.00 2019-07-14 19:25:38.000 195 33829.70 273.44 17118.07 88888.00 2019-07-14 19:25:39.000 195 33829.72 273.43 17118.06 88888.00 2019-07-14 19:25:40.000 195 33829.71 273.40 17118.07 37914.82 2019-07-14 19:25:41.000 195 33829.72 273.42 17118.06 88888.00 2019-07-14 19:25:42.000 195 33829.73 273.43 17118.07 88888.00 2019-07-14 19:25:43.000 195 33829.75 273.45 17118.06 88888.00 2019-07-14 19:25:44.000 195 33829.75 273.44 17118.05 88888.00 2019-07-14 19:25:45.000 195 33829.72 273.43 17118.01 37914.89 2019-07-14 19:25:46.000 195 33829.73 273.42 17118.00 88888.00 2019-07-14 19:25:47.000 195 33829.75 273.40 17118.01 88888.00 2019-07-14 19:25:48.000 195 33829.73 273.38 17118.00 88888.00 2019-07-14 19:25:49.000 195 33829.72 273.39 17118.03 88888.00 2019-07-14 19:25:50.000 195 33829.71 273.38 17118.01 37914.95 2019-07-14 19:25:51.000 195 33829.72 273.39 17118.01 88888.00 2019-07-14 19:25:52.000 195 33829.73 273.38 17118.03 88888.00 2019-07-14 19:25:53.000 195 33829.73 273.40 17118.07 88888.00 2019-07-14 19:25:54.000 195 33829.71 273.39 17118.01 88888.00 2019-07-14 19:25:55.000 195 33829.75 273.41 17118.03 37914.91 2019-07-14 19:25:56.000 195 33829.75 273.43 17118.03 88888.00 2019-07-14 19:25:57.000 195 33829.74 273.47 17118.01 88888.00 2019-07-14 19:25:58.000 195 33829.72 273.47 17118.03 88888.00 2019-07-14 19:25:59.000 195 33829.75 273.46 17117.96 88888.00 2019-07-14 19:26:00.000 195 33829.78 273.44 17117.94 37914.94 2019-07-14 19:26:01.000 195 33829.76 273.47 17117.94 88888.00 2019-07-14 19:26:02.000 195 33829.80 273.46 17117.94 88888.00 2019-07-14 19:26:03.000 195 33829.82 273.53 17117.96 88888.00 2019-07-14 19:26:04.000 195 33829.79 273.54 17117.97 88888.00 2019-07-14 19:26:05.000 195 33829.80 273.49 17118.00 37914.86 2019-07-14 19:26:06.000 195 33829.78 273.49 17118.03 88888.00 2019-07-14 19:26:07.000 195 33829.75 273.52 17118.01 88888.00 2019-07-14 19:26:08.000 195 33829.74 273.49 17118.01 88888.00 2019-07-14 19:26:09.000 195 33829.81 273.48 17117.97 88888.00 2019-07-14 19:26:10.000 195 33829.81 273.45 17117.94 37914.87 2019-07-14 19:26:11.000 195 33829.76 273.49 17117.99 88888.00 2019-07-14 19:26:12.000 195 33829.76 273.52 17117.99 88888.00 2019-07-14 19:26:13.000 195 33829.81 273.53 17118.01 88888.00 2019-07-14 19:26:14.000 195 33829.82 273.53 17118.03 88888.00 2019-07-14 19:26:15.000 195 33829.77 273.49 17118.00 37914.96 2019-07-14 19:26:16.000 195 33829.78 273.47 17117.94 88888.00 2019-07-14 19:26:17.000 195 33829.80 273.49 17117.97 88888.00 2019-07-14 19:26:18.000 195 33829.84 273.49 17117.97 88888.00 2019-07-14 19:26:19.000 195 33829.87 273.49 17117.99 88888.00 2019-07-14 19:26:20.000 195 33829.89 273.54 17118.03 37915.03 2019-07-14 19:26:21.000 195 33829.87 273.55 17118.00 88888.00 2019-07-14 19:26:22.000 195 33829.87 273.52 17117.99 88888.00 2019-07-14 19:26:23.000 195 33829.84 273.51 17117.97 88888.00 2019-07-14 19:26:24.000 195 33829.80 273.54 17118.00 88888.00 2019-07-14 19:26:25.000 195 33829.83 273.54 17118.01 37914.93 2019-07-14 19:26:26.000 195 33829.83 273.51 17118.03 88888.00 2019-07-14 19:26:27.000 195 33829.87 273.50 17118.01 88888.00 2019-07-14 19:26:28.000 195 33829.87 273.46 17117.99 88888.00 2019-07-14 19:26:29.000 195 33829.85 273.45 17117.98 88888.00 2019-07-14 19:26:30.000 195 33829.86 273.44 17118.01 37914.99 2019-07-14 19:26:31.000 195 33829.84 273.49 17118.01 88888.00 2019-07-14 19:26:32.000 195 33829.87 273.50 17117.98 88888.00 2019-07-14 19:26:33.000 195 33829.89 273.45 17117.98 88888.00 2019-07-14 19:26:34.000 195 33829.90 273.41 17118.00 88888.00 2019-07-14 19:26:35.000 195 33829.91 273.41 17118.01 37914.98 2019-07-14 19:26:36.000 195 33829.91 273.38 17118.01 88888.00 2019-07-14 19:26:37.000 195 33829.93 273.36 17118.03 88888.00 2019-07-14 19:26:38.000 195 33829.95 273.38 17118.01 88888.00 2019-07-14 19:26:39.000 195 33829.97 273.38 17117.98 88888.00 2019-07-14 19:26:40.000 195 33829.93 273.39 17117.98 37915.09 2019-07-14 19:26:41.000 195 33830.01 273.40 17117.98 88888.00 2019-07-14 19:26:42.000 195 33830.04 273.39 17117.96 88888.00 2019-07-14 19:26:43.000 195 33830.00 273.35 17117.97 88888.00 2019-07-14 19:26:44.000 195 33829.96 273.36 17117.96 88888.00 2019-07-14 19:26:45.000 195 33830.01 273.38 17117.97 37915.06 2019-07-14 19:26:46.000 195 33830.03 273.38 17117.99 88888.00 2019-07-14 19:26:47.000 195 33830.04 273.34 17117.96 88888.00 2019-07-14 19:26:48.000 195 33830.05 273.33 17117.94 88888.00 2019-07-14 19:26:49.000 195 33830.03 273.36 17117.97 88888.00 2019-07-14 19:26:50.000 195 33830.01 273.39 17117.98 37915.12 2019-07-14 19:26:51.000 195 33830.02 273.39 17117.96 88888.00 2019-07-14 19:26:52.000 195 33829.96 273.41 17117.97 88888.00 2019-07-14 19:26:53.000 195 33830.01 273.46 17117.96 88888.00 2019-07-14 19:26:54.000 195 33830.00 273.48 17118.00 88888.00 2019-07-14 19:26:55.000 195 33829.99 273.49 17117.98 37915.11 2019-07-14 19:26:56.000 195 33829.96 273.51 17117.94 88888.00 2019-07-14 19:26:57.000 195 33829.93 273.53 17117.94 88888.00 2019-07-14 19:26:58.000 195 33829.96 273.48 17117.96 88888.00 2019-07-14 19:26:59.000 195 33829.98 273.50 17117.99 88888.00 2019-07-14 19:27:00.000 195 33829.98 273.56 17117.98 37915.10 2019-07-14 19:27:01.000 195 33829.98 273.58 17118.00 88888.00 2019-07-14 19:27:02.000 195 33829.99 273.62 17118.00 88888.00 2019-07-14 19:27:03.000 195 33829.96 273.65 17118.00 88888.00 2019-07-14 19:27:04.000 195 33830.00 273.59 17117.96 88888.00 2019-07-14 19:27:05.000 195 33830.07 273.58 17117.92 37915.15 2019-07-14 19:27:06.000 195 33830.09 273.59 17117.92 88888.00 2019-07-14 19:27:07.000 195 33830.08 273.58 17117.92 88888.00 2019-07-14 19:27:08.000 195 33830.08 273.56 17117.92 88888.00 2019-07-14 19:27:09.000 195 33830.10 273.54 17117.96 88888.00 2019-07-14 19:27:10.000 195 33830.11 273.54 17117.94 37915.25 2019-07-14 19:27:11.000 195 33830.12 273.56 17117.92 88888.00 2019-07-14 19:27:12.000 195 33830.10 273.56 17117.92 88888.00 2019-07-14 19:27:13.000 195 33830.11 273.55 17117.94 88888.00 2019-07-14 19:27:14.000 195 33830.12 273.58 17117.94 88888.00 2019-07-14 19:27:15.000 195 33830.16 273.57 17117.96 37915.29 2019-07-14 19:27:16.000 195 33830.18 273.58 17117.94 88888.00 2019-07-14 19:27:17.000 195 33830.20 273.56 17117.92 88888.00 2019-07-14 19:27:18.000 195 33830.19 273.57 17117.92 88888.00 2019-07-14 19:27:19.000 195 33830.17 273.55 17117.92 88888.00 2019-07-14 19:27:20.000 195 33830.22 273.50 17117.94 37915.17 2019-07-14 19:27:21.000 195 33830.24 273.51 17117.97 88888.00 2019-07-14 19:27:22.000 195 33830.23 273.53 17117.98 88888.00 2019-07-14 19:27:23.000 195 33830.24 273.53 17118.00 88888.00 2019-07-14 19:27:24.000 195 33830.27 273.56 17117.99 88888.00 2019-07-14 19:27:25.000 195 33830.24 273.59 17117.96 37915.30 2019-07-14 19:27:26.000 195 33830.18 273.60 17117.92 88888.00 2019-07-14 19:27:27.000 195 33830.19 273.60 17117.96 88888.00 2019-07-14 19:27:28.000 195 33830.17 273.62 17117.96 88888.00 2019-07-14 19:27:29.000 195 33830.16 273.61 17117.94 88888.00 2019-07-14 19:27:30.000 195 33830.18 273.56 17117.94 37915.29 2019-07-14 19:27:31.000 195 33830.21 273.60 17117.92 88888.00 2019-07-14 19:27:32.000 195 33830.21 273.59 17117.96 88888.00 2019-07-14 19:27:33.000 195 33830.20 273.56 17117.99 88888.00 2019-07-14 19:27:34.000 195 33830.22 273.52 17117.98 88888.00 2019-07-14 19:27:35.000 195 33830.26 273.58 17117.97 37915.29 2019-07-14 19:27:36.000 195 33830.24 273.60 17117.97 88888.00 2019-07-14 19:27:37.000 195 33830.22 273.59 17117.99 88888.00 2019-07-14 19:27:38.000 195 33830.24 273.63 17117.97 88888.00 2019-07-14 19:27:39.000 195 33830.24 273.61 17117.97 88888.00 2019-07-14 19:27:40.000 195 33830.24 273.55 17117.94 37915.32 2019-07-14 19:27:41.000 195 33830.27 273.56 17117.92 88888.00 2019-07-14 19:27:42.000 195 33830.26 273.54 17117.89 88888.00 2019-07-14 19:27:43.000 195 33830.25 273.54 17117.88 88888.00 2019-07-14 19:27:44.000 195 33830.24 273.55 17117.91 88888.00 2019-07-14 19:27:45.000 195 33830.24 273.58 17117.91 37915.30 2019-07-14 19:27:46.000 195 33830.27 273.56 17117.94 88888.00 2019-07-14 19:27:47.000 195 33830.27 273.54 17117.92 88888.00 2019-07-14 19:27:48.000 195 33830.29 273.53 17117.91 88888.00 2019-07-14 19:27:49.000 195 33830.32 273.50 17117.94 88888.00 2019-07-14 19:27:50.000 195 33830.29 273.53 17117.97 37915.41 2019-07-14 19:27:51.000 195 33830.33 273.55 17117.99 88888.00 2019-07-14 19:27:52.000 195 33830.36 273.55 17117.97 88888.00 2019-07-14 19:27:53.000 195 33830.36 273.56 17117.99 88888.00 2019-07-14 19:27:54.000 195 33830.31 273.59 17117.97 88888.00 2019-07-14 19:27:55.000 195 33830.31 273.60 17117.94 37915.31 2019-07-14 19:27:56.000 195 33830.36 273.59 17117.92 88888.00 2019-07-14 19:27:57.000 195 33830.37 273.58 17117.92 88888.00 2019-07-14 19:27:58.000 195 33830.36 273.56 17117.92 88888.00 2019-07-14 19:27:59.000 195 33830.31 273.57 17117.90 88888.00 2019-07-14 19:28:00.000 195 33830.30 273.62 17117.97 37915.43 2019-07-14 19:28:01.000 195 33830.34 273.64 17117.94 88888.00 2019-07-14 19:28:02.000 195 33830.32 273.67 17117.92 88888.00 2019-07-14 19:28:03.000 195 33830.36 273.66 17117.94 88888.00 2019-07-14 19:28:04.000 195 33830.34 273.67 17117.91 88888.00 2019-07-14 19:28:05.000 195 33830.35 273.68 17117.92 37915.42 2019-07-14 19:28:06.000 195 33830.36 273.71 17117.94 88888.00 2019-07-14 19:28:07.000 195 33830.35 273.73 17117.94 88888.00 2019-07-14 19:28:08.000 195 33830.36 273.74 17117.92 88888.00 2019-07-14 19:28:09.000 195 33830.37 273.72 17117.92 88888.00 2019-07-14 19:28:10.000 195 33830.40 273.74 17117.96 37915.51 2019-07-14 19:28:11.000 195 33830.38 273.76 17117.98 88888.00 2019-07-14 19:28:12.000 195 33830.38 273.83 17117.92 88888.00 2019-07-14 19:28:13.000 195 33830.41 273.79 17117.88 88888.00 2019-07-14 19:28:14.000 195 33830.42 273.79 17117.91 88888.00 2019-07-14 19:28:15.000 195 33830.44 273.79 17117.94 37915.54 2019-07-14 19:28:16.000 195 33830.43 273.79 17117.92 88888.00 2019-07-14 19:28:17.000 195 33830.44 273.81 17117.94 88888.00 2019-07-14 19:28:18.000 195 33830.43 273.83 17117.98 88888.00 2019-07-14 19:28:19.000 195 33830.41 273.80 17117.96 88888.00 2019-07-14 19:28:20.000 195 33830.46 273.77 17117.96 37915.54 2019-07-14 19:28:21.000 195 33830.49 273.78 17117.94 88888.00 2019-07-14 19:28:22.000 195 33830.48 273.79 17117.96 88888.00 2019-07-14 19:28:23.000 195 33830.49 273.79 17117.94 88888.00 2019-07-14 19:28:24.000 195 33830.52 273.78 17117.96 88888.00 2019-07-14 19:28:25.000 195 33830.53 273.80 17117.96 37915.49 2019-07-14 19:28:26.000 195 33830.52 273.79 17117.97 88888.00 2019-07-14 19:28:27.000 195 33830.58 273.77 17117.99 88888.00 2019-07-14 19:28:28.000 195 33830.55 273.74 17117.99 88888.00 2019-07-14 19:28:29.000 195 33830.53 273.71 17117.99 88888.00 2019-07-14 19:28:30.000 195 33830.52 273.71 17117.94 37915.51 2019-07-14 19:28:31.000 195 33830.52 273.69 17117.92 88888.00 2019-07-14 19:28:32.000 195 33830.54 273.71 17117.92 88888.00 2019-07-14 19:28:33.000 195 33830.54 273.69 17117.92 88888.00 2019-07-14 19:28:34.000 195 33830.50 273.67 17117.90 88888.00 2019-07-14 19:28:35.000 195 33830.48 273.65 17117.89 37915.54 2019-07-14 19:28:36.000 195 33830.47 273.68 17117.85 88888.00 2019-07-14 19:28:37.000 195 33830.48 273.73 17117.91 88888.00 2019-07-14 19:28:38.000 195 33830.45 273.75 17117.92 88888.00 2019-07-14 19:28:39.000 195 33830.44 273.76 17117.92 88888.00 2019-07-14 19:28:40.000 195 33830.47 273.79 17117.92 37915.58 2019-07-14 19:28:41.000 195 33830.47 273.79 17117.94 88888.00 2019-07-14 19:28:42.000 195 33830.49 273.74 17117.89 88888.00 2019-07-14 19:28:43.000 195 33830.55 273.75 17117.91 88888.00 2019-07-14 19:28:44.000 195 33830.53 273.76 17117.92 88888.00 2019-07-14 19:28:45.000 195 33830.52 273.73 17117.92 37915.52 2019-07-14 19:28:46.000 195 33830.58 273.75 17117.90 88888.00 2019-07-14 19:28:47.000 195 33830.60 273.80 17117.90 88888.00 2019-07-14 19:28:48.000 195 33830.62 273.84 17117.92 88888.00 2019-07-14 19:28:49.000 195 33830.66 273.88 17117.97 88888.00 2019-07-14 19:28:50.000 195 33830.60 273.86 17117.97 37915.62 2019-07-14 19:28:51.000 195 33830.59 273.83 17117.92 88888.00 2019-07-14 19:28:52.000 195 33830.59 273.82 17117.91 88888.00 2019-07-14 19:28:53.000 195 33830.60 273.84 17117.90 88888.00 2019-07-14 19:28:54.000 195 33830.61 273.81 17117.88 88888.00 2019-07-14 19:28:55.000 195 33830.63 273.82 17117.84 37915.57 2019-07-14 19:28:56.000 195 33830.60 273.81 17117.84 88888.00 2019-07-14 19:28:57.000 195 33830.56 273.79 17117.85 88888.00 2019-07-14 19:28:58.000 195 33830.58 273.77 17117.85 88888.00 2019-07-14 19:28:59.000 195 33830.60 273.74 17117.85 88888.00 2019-07-14 19:29:00.000 195 33830.63 273.73 17117.85 37915.57 2019-07-14 19:29:01.000 195 33830.61 273.76 17117.85 88888.00 2019-07-14 19:29:02.000 195 33830.62 273.82 17117.84 88888.00 2019-07-14 19:29:03.000 195 33830.62 273.81 17117.87 88888.00 2019-07-14 19:29:04.000 195 33830.62 273.78 17117.89 88888.00 2019-07-14 19:29:05.000 195 33830.57 273.81 17117.92 37915.65 2019-07-14 19:29:06.000 195 33830.57 273.85 17117.92 88888.00 2019-07-14 19:29:07.000 195 33830.63 273.84 17117.91 88888.00 2019-07-14 19:29:08.000 195 33830.68 273.85 17117.90 88888.00 2019-07-14 19:29:09.000 195 33830.70 273.86 17117.88 88888.00 2019-07-14 19:29:10.000 195 33830.70 273.81 17117.87 37915.70 2019-07-14 19:29:11.000 195 33830.70 273.81 17117.85 88888.00 2019-07-14 19:29:12.000 195 33830.68 273.75 17117.83 88888.00 2019-07-14 19:29:13.000 195 33830.67 273.75 17117.84 88888.00 2019-07-14 19:29:14.000 195 33830.68 273.75 17117.84 88888.00 2019-07-14 19:29:15.000 195 33830.69 273.74 17117.85 37915.67 2019-07-14 19:29:16.000 195 33830.66 273.76 17117.85 88888.00 2019-07-14 19:29:17.000 195 33830.68 273.76 17117.85 88888.00 2019-07-14 19:29:18.000 195 33830.73 273.76 17117.92 88888.00 2019-07-14 19:29:19.000 195 33830.76 273.72 17117.90 88888.00 2019-07-14 19:29:20.000 195 33830.76 273.73 17117.91 37915.69 2019-07-14 19:29:21.000 195 33830.77 273.71 17117.87 88888.00 2019-07-14 19:29:22.000 195 33830.81 273.72 17117.88 88888.00 2019-07-14 19:29:23.000 195 33830.83 273.75 17117.89 88888.00 2019-07-14 19:29:24.000 195 33830.78 273.80 17117.92 88888.00 2019-07-14 19:29:25.000 195 33830.77 273.77 17117.90 37915.72 2019-07-14 19:29:26.000 195 33830.82 273.73 17117.91 88888.00 2019-07-14 19:29:27.000 195 33830.81 273.75 17117.92 88888.00 2019-07-14 19:29:28.000 195 33830.82 273.78 17117.91 88888.00 2019-07-14 19:29:29.000 195 33830.82 273.77 17117.89 88888.00 2019-07-14 19:29:30.000 195 33830.84 273.75 17117.88 37915.78 2019-07-14 19:29:31.000 195 33830.84 273.69 17117.88 88888.00 2019-07-14 19:29:32.000 195 33830.85 273.70 17117.88 88888.00 2019-07-14 19:29:33.000 195 33830.86 273.75 17117.90 88888.00 2019-07-14 19:29:34.000 195 33830.86 273.77 17117.92 88888.00 2019-07-14 19:29:35.000 195 33830.89 273.77 17117.94 37915.75 2019-07-14 19:29:36.000 195 33830.85 273.76 17117.92 88888.00 2019-07-14 19:29:37.000 195 33830.86 273.77 17117.94 88888.00 2019-07-14 19:29:38.000 195 33830.85 273.76 17117.94 88888.00 2019-07-14 19:29:39.000 195 33830.86 273.77 17117.99 88888.00 2019-07-14 19:29:40.000 195 33830.90 273.77 17117.97 37915.89 2019-07-14 19:29:41.000 195 33830.93 273.74 17117.96 88888.00 2019-07-14 19:29:42.000 195 33830.93 273.80 17117.92 88888.00 2019-07-14 19:29:43.000 195 33830.95 273.82 17117.97 88888.00 2019-07-14 19:29:44.000 195 33830.98 273.78 17117.92 88888.00 2019-07-14 19:29:45.000 195 33830.98 273.79 17117.88 37915.79 2019-07-14 19:29:46.000 195 33830.97 273.80 17117.92 88888.00 2019-07-14 19:29:47.000 195 33830.97 273.83 17117.98 88888.00 2019-07-14 19:29:48.000 195 33830.93 273.85 17117.94 88888.00 2019-07-14 19:29:49.000 195 33830.95 273.84 17117.91 88888.00 2019-07-14 19:29:50.000 195 33830.95 273.84 17117.89 37915.97 2019-07-14 19:29:51.000 195 33830.98 273.86 17117.89 88888.00 2019-07-14 19:29:52.000 195 33831.04 273.85 17117.85 88888.00 2019-07-14 19:29:53.000 195 33831.02 273.82 17117.83 88888.00 2019-07-14 19:29:54.000 195 33831.02 273.84 17117.83 88888.00 2019-07-14 19:29:55.000 195 33831.07 273.86 17117.85 37915.92 2019-07-14 19:29:56.000 195 33831.10 273.81 17117.87 88888.00 2019-07-14 19:29:57.000 195 33831.04 273.83 17117.89 88888.00 2019-07-14 19:29:58.000 195 33831.02 273.86 17117.84 88888.00 2019-07-14 19:29:59.000 195 33831.04 273.89 17117.78 88888.00 2019-07-14 19:30:00.000 195 33831.05 273.89 17117.81 37915.93 2019-07-14 19:30:01.000 195 33831.03 273.84 17117.82 88888.00 2019-07-14 19:30:02.000 195 33831.03 273.81 17117.83 88888.00 2019-07-14 19:30:03.000 195 33831.06 273.86 17117.82 88888.00 2019-07-14 19:30:04.000 195 33831.02 273.86 17117.84 88888.00 2019-07-14 19:30:05.000 195 33831.02 273.89 17117.89 37916.01 2019-07-14 19:30:06.000 195 33831.00 273.88 17117.85 88888.00 2019-07-14 19:30:07.000 195 33831.01 273.85 17117.81 88888.00 2019-07-14 19:30:08.000 195 33831.03 273.84 17117.81 88888.00 2019-07-14 19:30:09.000 195 33831.03 273.83 17117.78 88888.00 2019-07-14 19:30:10.000 195 33831.00 273.81 17117.74 37916.03 2019-07-14 19:30:11.000 195 33831.02 273.80 17117.80 88888.00 2019-07-14 19:30:12.000 195 33831.05 273.82 17117.83 88888.00 2019-07-14 19:30:13.000 195 33831.04 273.80 17117.88 88888.00 2019-07-14 19:30:14.000 195 33830.99 273.82 17117.85 88888.00 2019-07-14 19:30:15.000 195 33831.02 273.83 17117.80 37916.08 2019-07-14 19:30:16.000 195 33831.02 273.84 17117.75 88888.00 2019-07-14 19:30:17.000 195 33831.05 273.84 17117.78 88888.00 2019-07-14 19:30:18.000 195 33831.10 273.88 17117.84 88888.00 2019-07-14 19:30:19.000 195 33831.08 273.84 17117.78 88888.00 2019-07-14 19:30:20.000 195 33831.10 273.83 17117.81 37915.97 2019-07-14 19:30:21.000 195 33831.07 273.87 17117.84 88888.00 2019-07-14 19:30:22.000 195 33831.05 273.88 17117.82 88888.00 2019-07-14 19:30:23.000 195 33831.06 273.84 17117.82 88888.00 2019-07-14 19:30:24.000 195 33831.05 273.84 17117.82 88888.00 2019-07-14 19:30:25.000 195 33831.06 273.81 17117.84 37916.03 2019-07-14 19:30:26.000 195 33831.04 273.82 17117.85 88888.00 2019-07-14 19:30:27.000 195 33831.03 273.81 17117.84 88888.00 2019-07-14 19:30:28.000 195 33831.08 273.80 17117.81 88888.00 2019-07-14 19:30:29.000 195 33831.06 273.81 17117.81 88888.00 2019-07-14 19:30:30.000 195 33831.10 273.86 17117.85 37915.97 2019-07-14 19:30:31.000 195 33831.15 273.85 17117.88 88888.00 2019-07-14 19:30:32.000 195 33831.12 273.78 17117.88 88888.00 2019-07-14 19:30:33.000 195 33831.12 273.76 17117.85 88888.00 2019-07-14 19:30:34.000 195 33831.13 273.75 17117.78 88888.00 2019-07-14 19:30:35.000 195 33831.13 273.81 17117.83 37916.06 2019-07-14 19:30:36.000 195 33831.08 273.83 17117.83 88888.00 2019-07-14 19:30:37.000 195 33831.10 273.79 17117.84 88888.00 2019-07-14 19:30:38.000 195 33831.09 273.83 17117.90 88888.00 2019-07-14 19:30:39.000 195 33831.07 273.84 17117.92 88888.00 2019-07-14 19:30:40.000 195 33831.03 273.83 17117.90 37916.11 2019-07-14 19:30:41.000 195 33831.04 273.82 17117.91 88888.00 2019-07-14 19:30:42.000 195 33831.08 273.83 17117.92 88888.00 2019-07-14 19:30:43.000 195 33831.12 273.81 17117.88 88888.00 2019-07-14 19:30:44.000 195 33831.14 273.84 17117.89 88888.00 2019-07-14 19:30:45.000 195 33831.15 273.83 17117.94 37916.11 2019-07-14 19:30:46.000 195 33831.15 273.84 17117.90 88888.00 2019-07-14 19:30:47.000 195 33831.16 273.84 17117.87 88888.00 2019-07-14 19:30:48.000 195 33831.14 273.86 17117.85 88888.00 2019-07-14 19:30:49.000 195 33831.12 273.89 17117.90 88888.00 2019-07-14 19:30:50.000 195 33831.08 273.90 17117.92 37916.11 2019-07-14 19:30:51.000 195 33831.16 273.90 17117.94 88888.00 2019-07-14 19:30:52.000 195 33831.16 273.89 17117.89 88888.00 2019-07-14 19:30:53.000 195 33831.19 273.89 17117.88 88888.00 2019-07-14 19:30:54.000 195 33831.17 273.93 17117.87 88888.00 2019-07-14 19:30:55.000 195 33831.18 273.95 17117.91 37916.08 2019-07-14 19:30:56.000 195 33831.17 273.89 17117.94 88888.00 2019-07-14 19:30:57.000 195 33831.13 273.87 17118.00 88888.00 2019-07-14 19:30:58.000 195 33831.12 273.87 17117.94 88888.00 2019-07-14 19:30:59.000 195 33831.17 273.88 17117.94 88888.00 2019-07-14 19:31:00.000 195 33831.15 273.87 17117.90 37916.15 2019-07-14 19:31:01.000 195 33831.13 273.88 17117.91 88888.00 2019-07-14 19:31:02.000 195 33831.15 273.84 17117.97 88888.00 2019-07-14 19:31:03.000 195 33831.13 273.85 17117.92 88888.00 2019-07-14 19:31:04.000 195 33831.14 273.86 17117.91 88888.00 2019-07-14 19:31:05.000 195 33831.10 273.88 17117.92 37916.12 2019-07-14 19:31:06.000 195 33831.14 273.85 17117.92 88888.00 2019-07-14 19:31:07.000 195 33831.15 273.80 17117.92 88888.00 2019-07-14 19:31:08.000 195 33831.15 273.81 17117.91 88888.00 2019-07-14 19:31:09.000 195 33831.16 273.87 17117.94 88888.00 2019-07-14 19:31:10.000 195 33831.16 273.84 17117.91 37916.16 2019-07-14 19:31:11.000 195 33831.18 273.84 17117.88 88888.00 2019-07-14 19:31:12.000 195 33831.19 273.81 17117.89 88888.00 2019-07-14 19:31:13.000 195 33831.19 273.80 17117.91 88888.00 2019-07-14 19:31:14.000 195 33831.21 273.80 17117.89 88888.00 2019-07-14 19:31:15.000 195 33831.16 273.81 17117.91 37916.14 2019-07-14 19:31:16.000 195 33831.14 273.78 17117.94 88888.00 2019-07-14 19:31:17.000 195 33831.13 273.76 17117.92 88888.00 2019-07-14 19:31:18.000 195 33831.13 273.76 17117.92 88888.00 2019-07-14 19:31:19.000 195 33831.15 273.74 17117.94 88888.00 2019-07-14 19:31:20.000 195 33831.14 273.74 17117.94 37916.21 2019-07-14 19:31:21.000 195 33831.18 273.76 17117.96 88888.00 2019-07-14 19:31:22.000 195 33831.18 273.75 17117.94 88888.00 2019-07-14 19:31:23.000 195 33831.20 273.77 17117.97 88888.00 2019-07-14 19:31:24.000 195 33831.17 273.77 17117.92 88888.00 2019-07-14 19:31:25.000 195 33831.21 273.75 17117.87 37916.12 2019-07-14 19:31:26.000 195 33831.21 273.76 17117.91 88888.00 2019-07-14 19:31:27.000 195 33831.23 273.79 17117.94 88888.00 2019-07-14 19:31:28.000 195 33831.23 273.77 17117.94 88888.00 2019-07-14 19:31:29.000 195 33831.24 273.74 17117.96 88888.00 2019-07-14 19:31:30.000 195 33831.25 273.72 17117.91 37916.19 2019-07-14 19:31:31.000 195 33831.24 273.74 17117.88 88888.00 2019-07-14 19:31:32.000 195 33831.20 273.73 17117.88 88888.00 2019-07-14 19:31:33.000 195 33831.19 273.72 17117.90 88888.00 2019-07-14 19:31:34.000 195 33831.16 273.72 17117.89 88888.00 2019-07-14 19:31:35.000 195 33831.16 273.74 17117.92 37916.27 2019-07-14 19:31:36.000 195 33831.17 273.81 17117.90 88888.00 2019-07-14 19:31:37.000 195 33831.17 273.82 17117.92 88888.00 2019-07-14 19:31:38.000 195 33831.14 273.80 17117.92 88888.00 2019-07-14 19:31:39.000 195 33831.18 273.82 17117.94 88888.00 2019-07-14 19:31:40.000 195 33831.19 273.81 17117.98 37916.20 2019-07-14 19:31:41.000 195 33831.22 273.77 17117.99 88888.00 2019-07-14 19:31:42.000 195 33831.24 273.77 17117.96 88888.00 2019-07-14 19:31:43.000 195 33831.29 273.76 17117.98 88888.00 2019-07-14 19:31:44.000 195 33831.25 273.71 17117.94 88888.00 2019-07-14 19:31:45.000 195 33831.24 273.77 17117.92 37916.25 2019-07-14 19:31:46.000 195 33831.22 273.79 17117.90 88888.00 2019-07-14 19:31:47.000 195 33831.24 273.77 17117.92 88888.00 2019-07-14 19:31:48.000 195 33831.27 273.74 17117.92 88888.00 2019-07-14 19:31:49.000 195 33831.28 273.73 17117.90 88888.00 2019-07-14 19:31:50.000 195 33831.28 273.70 17117.88 37916.24 2019-07-14 19:31:51.000 195 33831.32 273.73 17117.91 88888.00 2019-07-14 19:31:52.000 195 33831.36 273.73 17117.91 88888.00 2019-07-14 19:31:53.000 195 33831.32 273.71 17117.92 88888.00 2019-07-14 19:31:54.000 195 33831.31 273.73 17117.92 88888.00 2019-07-14 19:31:55.000 195 33831.30 273.75 17117.94 37916.27 2019-07-14 19:31:56.000 195 33831.30 273.76 17117.92 88888.00 2019-07-14 19:31:57.000 195 33831.28 273.78 17117.98 88888.00 2019-07-14 19:31:58.000 195 33831.26 273.81 17117.98 88888.00 2019-07-14 19:31:59.000 195 33831.27 273.79 17117.96 88888.00 2019-07-14 19:32:00.000 195 33831.30 273.81 17118.00 37916.29 2019-07-14 19:32:01.000 195 33831.32 273.86 17118.01 88888.00 2019-07-14 19:32:02.000 195 33831.31 273.86 17118.05 88888.00 2019-07-14 19:32:03.000 195 33831.29 273.87 17117.97 88888.00 2019-07-14 19:32:04.000 195 33831.29 273.87 17117.96 88888.00 2019-07-14 19:32:05.000 195 33831.28 273.85 17117.97 37916.27 2019-07-14 19:32:06.000 195 33831.26 273.85 17117.94 88888.00 2019-07-14 19:32:07.000 195 33831.28 273.83 17117.98 88888.00 2019-07-14 19:32:08.000 195 33831.28 273.85 17118.00 88888.00 2019-07-14 19:32:09.000 195 33831.27 273.84 17118.00 88888.00 2019-07-14 19:32:10.000 195 33831.26 273.84 17118.00 37916.29 2019-07-14 19:32:11.000 195 33831.24 273.87 17118.00 88888.00 2019-07-14 19:32:12.000 195 33831.24 273.87 17117.96 88888.00 2019-07-14 19:32:13.000 195 33831.24 273.86 17117.92 88888.00 2019-07-14 19:32:14.000 195 33831.22 273.86 17117.94 88888.00 2019-07-14 19:32:15.000 195 33831.24 273.86 17117.94 37916.24 2019-07-14 19:32:16.000 195 33831.22 273.84 17117.96 88888.00 2019-07-14 19:32:17.000 195 33831.19 273.83 17117.96 88888.00 2019-07-14 19:32:18.000 195 33831.23 273.84 17117.92 88888.00 2019-07-14 19:32:19.000 195 33831.29 273.88 17117.94 88888.00 2019-07-14 19:32:20.000 195 33831.28 273.87 17117.96 37916.31 2019-07-14 19:32:21.000 195 33831.26 273.91 17117.96 88888.00 2019-07-14 19:32:22.000 195 33831.25 273.92 17117.96 88888.00 2019-07-14 19:32:23.000 195 33831.24 273.91 17117.94 88888.00 2019-07-14 19:32:24.000 195 33831.24 273.92 17117.96 88888.00 2019-07-14 19:32:25.000 195 33831.25 273.91 17117.94 37916.34 2019-07-14 19:32:26.000 195 33831.28 273.90 17117.94 88888.00 2019-07-14 19:32:27.000 195 33831.30 273.88 17118.00 88888.00 2019-07-14 19:32:28.000 195 33831.31 273.86 17118.00 88888.00 2019-07-14 19:32:29.000 195 33831.36 273.87 17118.01 88888.00 2019-07-14 19:32:30.000 195 33831.32 273.87 17118.00 37916.25 2019-07-14 19:32:31.000 195 33831.28 273.86 17117.97 88888.00 2019-07-14 19:32:32.000 195 33831.28 273.87 17117.96 88888.00 2019-07-14 19:32:33.000 195 33831.25 273.92 17117.94 88888.00 2019-07-14 19:32:34.000 195 33831.24 273.90 17117.98 88888.00 2019-07-14 19:32:35.000 195 33831.25 273.92 17117.94 37916.28 2019-07-14 19:32:36.000 195 33831.23 273.93 17117.94 88888.00 2019-07-14 19:32:37.000 195 33831.25 273.97 17117.97 88888.00 2019-07-14 19:32:38.000 195 33831.28 273.94 17117.99 88888.00 2019-07-14 19:32:39.000 195 33831.31 273.90 17117.98 88888.00 2019-07-14 19:32:40.000 195 33831.31 273.92 17117.97 37916.29 2019-07-14 19:32:41.000 195 33831.29 273.91 17117.96 88888.00 2019-07-14 19:32:42.000 195 33831.27 273.87 17117.91 88888.00 2019-07-14 19:32:43.000 195 33831.28 273.88 17117.92 88888.00 2019-07-14 19:32:44.000 195 33831.29 273.89 17117.94 88888.00 2019-07-14 19:32:45.000 195 33831.27 273.91 17117.96 37916.28 2019-07-14 19:32:46.000 195 33831.27 273.88 17117.94 88888.00 2019-07-14 19:32:47.000 195 33831.29 273.87 17117.94 88888.00 2019-07-14 19:32:48.000 195 33831.28 273.87 17117.92 88888.00 2019-07-14 19:32:49.000 195 33831.33 273.90 17117.97 88888.00 2019-07-14 19:32:50.000 195 33831.29 273.89 17117.92 37916.29 2019-07-14 19:32:51.000 195 33831.33 273.89 17117.90 88888.00 2019-07-14 19:32:52.000 195 33831.31 273.92 17117.91 88888.00 2019-07-14 19:32:53.000 195 33831.29 273.95 17117.94 88888.00 2019-07-14 19:32:54.000 195 33831.29 273.93 17117.96 88888.00 2019-07-14 19:32:55.000 195 33831.27 273.91 17117.98 37916.28 2019-07-14 19:32:56.000 195 33831.28 273.90 17117.94 88888.00 2019-07-14 19:32:57.000 195 33831.33 273.91 17117.94 88888.00 2019-07-14 19:32:58.000 195 33831.33 273.93 17117.96 88888.00 2019-07-14 19:32:59.000 195 33831.37 273.97 17117.97 88888.00 2019-07-14 19:33:00.000 195 33831.39 273.98 17117.98 37916.30 2019-07-14 19:33:01.000 195 33831.34 273.96 17117.94 88888.00 2019-07-14 19:33:02.000 195 33831.36 273.95 17117.97 88888.00 2019-07-14 19:33:03.000 195 33831.33 273.98 17117.98 88888.00 2019-07-14 19:33:04.000 195 33831.33 273.98 17117.97 88888.00 2019-07-14 19:33:05.000 195 33831.32 273.99 17117.99 37916.29 2019-07-14 19:33:06.000 195 33831.29 273.97 17117.98 88888.00 2019-07-14 19:33:07.000 195 33831.30 273.97 17117.98 88888.00 2019-07-14 19:33:08.000 195 33831.28 273.95 17117.98 88888.00 2019-07-14 19:33:09.000 195 33831.29 273.97 17117.98 88888.00 2019-07-14 19:33:10.000 195 33831.30 274.00 17117.97 37916.28 2019-07-14 19:33:11.000 195 33831.33 274.01 17118.03 88888.00 2019-07-14 19:33:12.000 195 33831.34 273.97 17118.03 88888.00 2019-07-14 19:33:13.000 195 33831.37 273.98 17118.01 88888.00 2019-07-14 19:33:14.000 195 33831.33 274.00 17117.99 88888.00 2019-07-14 19:33:15.000 195 33831.36 273.99 17117.98 37916.33 2019-07-14 19:33:16.000 195 33831.35 273.98 17117.97 88888.00 2019-07-14 19:33:17.000 195 33831.32 274.00 17118.01 88888.00 2019-07-14 19:33:18.000 195 33831.30 274.01 17118.00 88888.00 2019-07-14 19:33:19.000 195 33831.28 274.01 17118.01 88888.00 2019-07-14 19:33:20.000 195 33831.31 273.98 17117.99 37916.29 2019-07-14 19:33:21.000 195 33831.34 274.02 17118.01 88888.00 2019-07-14 19:33:22.000 195 33831.36 274.03 17117.98 88888.00 2019-07-14 19:33:23.000 195 33831.40 274.03 17117.94 88888.00 2019-07-14 19:33:24.000 195 33831.41 274.01 17117.96 88888.00 2019-07-14 19:33:25.000 195 33831.41 273.98 17118.01 37916.35 2019-07-14 19:33:26.000 195 33831.42 273.98 17117.98 88888.00 2019-07-14 19:33:27.000 195 33831.43 274.01 17117.94 88888.00 2019-07-14 19:33:28.000 195 33831.45 274.00 17117.94 88888.00 2019-07-14 19:33:29.000 195 33831.47 273.95 17117.92 88888.00 2019-07-14 19:33:30.000 195 33831.48 273.96 17117.94 37916.39 2019-07-14 19:33:31.000 195 33831.46 273.98 17117.94 88888.00 2019-07-14 19:33:32.000 195 33831.46 273.97 17117.92 88888.00 2019-07-14 19:33:33.000 195 33831.44 273.98 17117.92 88888.00 2019-07-14 19:33:34.000 195 33831.39 273.98 17117.88 88888.00 2019-07-14 19:33:35.000 195 33831.38 273.97 17117.88 37916.38 2019-07-14 19:33:36.000 195 33831.37 273.96 17117.87 88888.00 2019-07-14 19:33:37.000 195 33831.40 273.94 17117.88 88888.00 2019-07-14 19:33:38.000 195 33831.43 273.93 17117.88 88888.00 2019-07-14 19:33:39.000 195 33831.41 273.95 17117.88 88888.00 2019-07-14 19:33:40.000 195 33831.39 273.95 17117.91 37916.50 2019-07-14 19:33:41.000 195 33831.41 273.97 17117.92 88888.00 2019-07-14 19:33:42.000 195 33831.42 273.99 17117.92 88888.00 2019-07-14 19:33:43.000 195 33831.41 273.99 17117.91 88888.00 2019-07-14 19:33:44.000 195 33831.42 273.98 17117.92 88888.00 2019-07-14 19:33:45.000 195 33831.41 273.98 17117.94 37916.37 2019-07-14 19:33:46.000 195 33831.39 273.98 17117.92 88888.00 2019-07-14 19:33:47.000 195 33831.40 273.98 17117.96 88888.00 2019-07-14 19:33:48.000 195 33831.38 273.98 17117.92 88888.00 2019-07-14 19:33:49.000 195 33831.38 273.94 17117.92 88888.00 2019-07-14 19:33:50.000 195 33831.40 273.91 17117.94 37916.40 2019-07-14 19:33:51.000 195 33831.40 273.91 17117.92 88888.00 2019-07-14 19:33:52.000 195 33831.37 273.92 17117.87 88888.00 2019-07-14 19:33:53.000 195 33831.39 273.95 17117.90 88888.00 2019-07-14 19:33:54.000 195 33831.44 273.92 17117.91 88888.00 2019-07-14 19:33:55.000 195 33831.44 273.93 17117.92 37916.40 2019-07-14 19:33:56.000 195 33831.40 273.94 17117.90 88888.00 2019-07-14 19:33:57.000 195 33831.39 273.93 17117.94 88888.00 2019-07-14 19:33:58.000 195 33831.37 273.91 17117.92 88888.00 2019-07-14 19:33:59.000 195 33831.38 273.95 17117.90 88888.00 2019-07-14 19:34:00.000 195 33831.32 273.95 17117.88 37916.31 2019-07-14 19:34:01.000 195 33831.30 273.97 17117.90 88888.00 2019-07-14 19:34:02.000 195 33831.33 273.98 17117.87 88888.00 2019-07-14 19:34:03.000 195 33831.37 274.01 17117.87 88888.00 2019-07-14 19:34:04.000 195 33831.38 274.01 17117.92 88888.00 2019-07-14 19:34:05.000 195 33831.38 274.01 17117.92 37916.35 2019-07-14 19:34:06.000 195 33831.37 273.97 17117.92 88888.00 2019-07-14 19:34:07.000 195 33831.35 273.99 17117.91 88888.00 2019-07-14 19:34:08.000 195 33831.33 273.96 17117.92 88888.00 2019-07-14 19:34:09.000 195 33831.35 274.00 17117.91 88888.00 2019-07-14 19:34:10.000 195 33831.31 274.00 17117.94 37916.32 2019-07-14 19:34:11.000 195 33831.34 274.01 17117.94 88888.00 2019-07-14 19:34:12.000 195 33831.35 273.97 17117.92 88888.00 2019-07-14 19:34:13.000 195 33831.39 273.97 17117.92 88888.00 2019-07-14 19:34:14.000 195 33831.38 273.97 17117.85 88888.00 2019-07-14 19:34:15.000 195 33831.41 273.94 17117.85 37916.39 2019-07-14 19:34:16.000 195 33831.36 273.90 17117.85 88888.00 2019-07-14 19:34:17.000 195 33831.38 273.94 17117.87 88888.00 2019-07-14 19:34:18.000 195 33831.33 273.96 17117.90 88888.00 2019-07-14 19:34:19.000 195 33831.34 273.96 17117.89 88888.00 2019-07-14 19:34:20.000 195 33831.37 273.93 17117.87 37916.38 2019-07-14 19:34:21.000 195 33831.39 273.90 17117.85 88888.00 2019-07-14 19:34:22.000 195 33831.39 273.92 17117.84 88888.00 2019-07-14 19:34:23.000 195 33831.36 273.91 17117.89 88888.00 2019-07-14 19:34:24.000 195 33831.32 273.90 17117.90 88888.00 2019-07-14 19:34:25.000 195 33831.37 273.91 17117.85 37916.48 2019-07-14 19:34:26.000 195 33831.41 273.88 17117.87 88888.00 2019-07-14 19:34:27.000 195 33831.41 273.90 17117.85 88888.00 2019-07-14 19:34:28.000 195 33831.37 273.89 17117.83 88888.00 2019-07-14 19:34:29.000 195 33831.43 273.86 17117.85 88888.00 2019-07-14 19:34:30.000 195 33831.43 273.85 17117.87 37916.50 2019-07-14 19:34:31.000 195 33831.42 273.85 17117.87 88888.00 2019-07-14 19:34:32.000 195 33831.42 273.87 17117.85 88888.00 2019-07-14 19:34:33.000 195 33831.43 273.87 17117.89 88888.00 2019-07-14 19:34:34.000 195 33831.43 273.89 17117.85 88888.00 2019-07-14 19:34:35.000 195 33831.45 273.91 17117.91 37916.50 2019-07-14 19:34:36.000 195 33831.44 273.94 17117.90 88888.00 2019-07-14 19:34:37.000 195 33831.45 273.93 17117.89 88888.00 2019-07-14 19:34:38.000 195 33831.47 273.96 17117.91 88888.00 2019-07-14 19:34:39.000 195 33831.46 273.96 17117.88 88888.00 2019-07-14 19:34:40.000 195 33831.48 273.99 17117.88 37916.51 2019-07-14 19:34:41.000 195 33831.51 274.01 17117.94 88888.00 2019-07-14 19:34:42.000 195 33831.49 274.01 17117.94 88888.00 2019-07-14 19:34:43.000 195 33831.54 273.98 17117.91 88888.00 2019-07-14 19:34:44.000 195 33831.58 273.98 17117.90 88888.00 2019-07-14 19:34:45.000 195 33831.57 274.01 17117.90 37916.47 2019-07-14 19:34:46.000 195 33831.55 273.99 17117.89 88888.00 2019-07-14 19:34:47.000 195 33831.53 274.02 17117.84 88888.00 2019-07-14 19:34:48.000 195 33831.52 274.05 17117.88 88888.00 2019-07-14 19:34:49.000 195 33831.50 274.08 17117.90 88888.00 2019-07-14 19:34:50.000 195 33831.49 274.11 17117.88 37916.51 2019-07-14 19:34:51.000 195 33831.48 274.11 17117.89 88888.00 2019-07-14 19:34:52.000 195 33831.51 274.13 17117.87 88888.00 2019-07-14 19:34:53.000 195 33831.50 274.11 17117.84 88888.00 2019-07-14 19:34:54.000 195 33831.45 274.10 17117.85 88888.00 2019-07-14 19:34:55.000 195 33831.45 274.08 17117.85 37916.47 2019-07-14 19:34:56.000 195 33831.49 274.11 17117.85 88888.00 2019-07-14 19:34:57.000 195 33831.47 274.10 17117.85 88888.00 2019-07-14 19:34:58.000 195 33831.49 274.15 17117.92 88888.00 2019-07-14 19:34:59.000 195 33831.44 274.15 17117.91 88888.00 2019-07-14 19:35:00.000 195 33831.47 274.16 17117.91 37916.50 2019-07-14 19:35:01.000 195 33831.46 274.16 17117.94 88888.00 2019-07-14 19:35:02.000 195 33831.43 274.15 17117.90 88888.00 2019-07-14 19:35:03.000 195 33831.43 274.12 17117.89 88888.00 2019-07-14 19:35:04.000 195 33831.42 274.11 17117.87 88888.00 2019-07-14 19:35:05.000 195 33831.44 274.12 17117.87 37916.50 2019-07-14 19:35:06.000 195 33831.42 274.11 17117.87 88888.00 2019-07-14 19:35:07.000 195 33831.41 274.09 17117.88 88888.00 2019-07-14 19:35:08.000 195 33831.42 274.06 17117.90 88888.00 2019-07-14 19:35:09.000 195 33831.45 274.10 17117.89 88888.00 2019-07-14 19:35:10.000 195 33831.45 274.11 17117.85 37916.44 2019-07-14 19:35:11.000 195 33831.41 274.12 17117.84 88888.00 2019-07-14 19:35:12.000 195 33831.44 274.14 17117.85 88888.00 2019-07-14 19:35:13.000 195 33831.48 274.09 17117.85 88888.00 2019-07-14 19:35:14.000 195 33831.47 274.10 17117.85 88888.00 2019-07-14 19:35:15.000 195 33831.49 274.08 17117.84 37916.52 2019-07-14 19:35:16.000 195 33831.48 274.05 17117.84 88888.00 2019-07-14 19:35:17.000 195 33831.51 274.04 17117.85 88888.00 2019-07-14 19:35:18.000 195 33831.50 274.06 17117.87 88888.00 2019-07-14 19:35:19.000 195 33831.51 274.11 17117.90 88888.00 2019-07-14 19:35:20.000 195 33831.52 274.10 17117.89 37916.51 2019-07-14 19:35:21.000 195 33831.49 274.14 17117.91 88888.00 2019-07-14 19:35:22.000 195 33831.49 274.13 17117.85 88888.00 2019-07-14 19:35:23.000 195 33831.49 274.13 17117.84 88888.00 2019-07-14 19:35:24.000 195 33831.47 274.16 17117.85 88888.00 2019-07-14 19:35:25.000 195 33831.48 274.14 17117.92 37916.51 2019-07-14 19:35:26.000 195 33831.50 274.13 17117.92 88888.00 2019-07-14 19:35:27.000 195 33831.52 274.15 17117.91 88888.00 2019-07-14 19:35:28.000 195 33831.53 274.17 17117.89 88888.00 2019-07-14 19:35:29.000 195 33831.52 274.14 17117.91 88888.00 2019-07-14 19:35:30.000 195 33831.49 274.11 17117.92 37916.50 2019-07-14 19:35:31.000 195 33831.49 274.15 17117.92 88888.00 2019-07-14 19:35:32.000 195 33831.48 274.12 17117.97 88888.00 2019-07-14 19:35:33.000 195 33831.47 274.14 17117.99 88888.00 2019-07-14 19:35:34.000 195 33831.48 274.17 17117.94 88888.00 2019-07-14 19:35:35.000 195 33831.49 274.13 17117.91 37916.40 2019-07-14 19:35:36.000 195 33831.51 274.16 17117.90 88888.00 2019-07-14 19:35:37.000 195 33831.48 274.20 17117.92 88888.00 2019-07-14 19:35:38.000 195 33831.47 274.21 17117.92 88888.00 2019-07-14 19:35:39.000 195 33831.51 274.20 17117.92 88888.00 2019-07-14 19:35:40.000 195 33831.50 274.20 17117.88 37916.42 2019-07-14 19:35:41.000 195 33831.49 274.23 17117.89 88888.00 2019-07-14 19:35:42.000 195 33831.50 274.22 17117.88 88888.00 2019-07-14 19:35:43.000 195 33831.50 274.24 17117.88 88888.00 2019-07-14 19:35:44.000 195 33831.47 274.26 17117.89 88888.00 2019-07-14 19:35:45.000 195 33831.47 274.22 17117.88 37916.51 2019-07-14 19:35:46.000 195 33831.47 274.19 17117.91 88888.00 2019-07-14 19:35:47.000 195 33831.46 274.17 17117.92 88888.00 2019-07-14 19:35:48.000 195 33831.45 274.13 17117.92 88888.00 2019-07-14 19:35:49.000 195 33831.46 274.15 17117.92 88888.00 2019-07-14 19:35:50.000 195 33831.49 274.16 17117.92 37916.45 2019-07-14 19:35:51.000 195 33831.48 274.15 17117.91 88888.00 2019-07-14 19:35:52.000 195 33831.51 274.12 17117.88 88888.00 2019-07-14 19:35:53.000 195 33831.53 274.13 17117.90 88888.00 2019-07-14 19:35:54.000 195 33831.48 274.09 17117.87 88888.00 2019-07-14 19:35:55.000 195 33831.47 274.07 17117.88 37916.45 2019-07-14 19:35:56.000 195 33831.45 274.04 17117.87 88888.00 2019-07-14 19:35:57.000 195 33831.44 274.05 17117.89 88888.00 2019-07-14 19:35:58.000 195 33831.46 274.12 17117.87 88888.00 2019-07-14 19:35:59.000 195 33831.45 274.14 17117.85 88888.00 2019-07-14 19:36:00.000 195 33831.45 274.14 17117.89 37916.51 2019-07-14 19:36:01.000 195 33831.51 274.11 17117.91 88888.00 2019-07-14 19:36:02.000 195 33831.47 274.11 17117.92 88888.00 2019-07-14 19:36:03.000 195 33831.42 274.12 17117.90 88888.00 2019-07-14 19:36:04.000 195 33831.43 274.12 17117.90 88888.00 2019-07-14 19:36:05.000 195 33831.44 274.10 17117.91 37916.47 2019-07-14 19:36:06.000 195 33831.44 274.12 17117.85 88888.00 2019-07-14 19:36:07.000 195 33831.47 274.18 17117.88 88888.00 2019-07-14 19:36:08.000 195 33831.49 274.21 17117.88 88888.00 2019-07-14 19:36:09.000 195 33831.46 274.16 17117.85 88888.00 2019-07-14 19:36:10.000 195 33831.52 274.17 17117.85 37916.51 2019-07-14 19:36:11.000 195 33831.53 274.16 17117.82 88888.00 2019-07-14 19:36:12.000 195 33831.50 274.16 17117.83 88888.00 2019-07-14 19:36:13.000 195 33831.48 274.16 17117.83 88888.00 2019-07-14 19:36:14.000 195 33831.52 274.18 17117.81 88888.00 2019-07-14 19:36:15.000 195 33831.51 274.22 17117.85 37916.45 2019-07-14 19:36:16.000 195 33831.51 274.22 17117.92 88888.00 2019-07-14 19:36:17.000 195 33831.54 274.20 17117.94 88888.00 2019-07-14 19:36:18.000 195 33831.52 274.20 17117.92 88888.00 2019-07-14 19:36:19.000 195 33831.50 274.17 17117.91 88888.00 2019-07-14 19:36:20.000 195 33831.51 274.19 17117.94 37916.49 2019-07-14 19:36:21.000 195 33831.48 274.19 17117.99 88888.00 2019-07-14 19:36:22.000 195 33831.49 274.20 17117.97 88888.00 2019-07-14 19:36:23.000 195 33831.48 274.23 17117.94 88888.00 2019-07-14 19:36:24.000 195 33831.47 274.21 17117.94 88888.00 2019-07-14 19:36:25.000 195 33831.47 274.20 17117.92 37916.44 2019-07-14 19:36:26.000 195 33831.48 274.20 17117.92 88888.00 2019-07-14 19:36:27.000 195 33831.53 274.20 17117.94 88888.00 2019-07-14 19:36:28.000 195 33831.55 274.18 17117.94 88888.00 2019-07-14 19:36:29.000 195 33831.58 274.21 17117.94 88888.00 2019-07-14 19:36:30.000 195 33831.58 274.16 17117.97 37916.47 2019-07-14 19:36:31.000 195 33831.55 274.10 17117.91 88888.00 2019-07-14 19:36:32.000 195 33831.57 274.12 17117.87 88888.00 2019-07-14 19:36:33.000 195 33831.61 274.12 17117.84 88888.00 2019-07-14 19:36:34.000 195 33831.60 274.14 17117.82 88888.00 2019-07-14 19:36:35.000 195 33831.62 274.13 17117.82 37916.53 2019-07-14 19:36:36.000 195 33831.63 274.16 17117.78 88888.00 2019-07-14 19:36:37.000 195 33831.65 274.18 17117.82 88888.00 2019-07-14 19:36:38.000 195 33831.66 274.13 17117.84 88888.00 2019-07-14 19:36:39.000 195 33831.65 274.12 17117.82 88888.00 2019-07-14 19:36:40.000 195 33831.61 274.12 17117.82 37916.52 2019-07-14 19:36:41.000 195 33831.66 274.15 17117.84 88888.00 2019-07-14 19:36:42.000 195 33831.68 274.16 17117.90 88888.00 2019-07-14 19:36:43.000 195 33831.73 274.21 17117.91 88888.00 2019-07-14 19:36:44.000 195 33831.73 274.21 17117.85 88888.00 2019-07-14 19:36:45.000 195 33831.75 274.17 17117.84 37916.60 2019-07-14 19:36:46.000 195 33831.70 274.18 17117.87 88888.00 2019-07-14 19:36:47.000 195 33831.67 274.21 17117.85 88888.00 2019-07-14 19:36:48.000 195 33831.66 274.20 17117.82 88888.00 2019-07-14 19:36:49.000 195 33831.62 274.21 17117.88 88888.00 2019-07-14 19:36:50.000 195 33831.65 274.23 17117.90 37916.62 2019-07-14 19:36:51.000 195 33831.67 274.22 17117.90 88888.00 2019-07-14 19:36:52.000 195 33831.68 274.19 17117.87 88888.00 2019-07-14 19:36:53.000 195 33831.63 274.20 17117.85 88888.00 2019-07-14 19:36:54.000 195 33831.62 274.19 17117.89 88888.00 2019-07-14 19:36:55.000 195 33831.63 274.18 17117.85 37916.57 2019-07-14 19:36:56.000 195 33831.63 274.19 17117.87 88888.00 2019-07-14 19:36:57.000 195 33831.66 274.20 17117.92 88888.00 2019-07-14 19:36:58.000 195 33831.63 274.15 17117.91 88888.00 2019-07-14 19:36:59.000 195 33831.64 274.17 17117.92 88888.00 2019-07-14 19:37:00.000 195 33831.64 274.16 17117.92 37916.54 2019-07-14 19:37:01.000 195 33831.60 274.16 17117.94 88888.00 2019-07-14 19:37:02.000 195 33831.62 274.15 17117.94 88888.00 2019-07-14 19:37:03.000 195 33831.61 274.16 17117.92 88888.00 2019-07-14 19:37:04.000 195 33831.59 274.13 17117.85 88888.00 2019-07-14 19:37:05.000 195 33831.58 274.11 17117.85 37916.60 2019-07-14 19:37:06.000 195 33831.58 274.14 17117.94 88888.00 2019-07-14 19:37:07.000 195 33831.58 274.11 17117.92 88888.00 2019-07-14 19:37:08.000 195 33831.57 274.13 17117.92 88888.00 2019-07-14 19:37:09.000 195 33831.61 274.16 17117.91 88888.00 2019-07-14 19:37:10.000 195 33831.64 274.15 17117.90 37916.54 2019-07-14 19:37:11.000 195 33831.64 274.18 17117.85 88888.00 2019-07-14 19:37:12.000 195 33831.63 274.16 17117.85 88888.00 2019-07-14 19:37:13.000 195 33831.64 274.18 17117.85 88888.00 2019-07-14 19:37:14.000 195 33831.69 274.20 17117.84 88888.00 2019-07-14 19:37:15.000 195 33831.71 274.22 17117.83 37916.60 2019-07-14 19:37:16.000 195 33831.74 274.25 17117.87 88888.00 2019-07-14 19:37:17.000 195 33831.75 274.26 17117.88 88888.00 2019-07-14 19:37:18.000 195 33831.78 274.28 17117.91 88888.00 2019-07-14 19:37:19.000 195 33831.83 274.28 17117.89 88888.00 2019-07-14 19:37:20.000 195 33831.83 274.29 17117.90 37916.64 2019-07-14 19:37:21.000 195 33831.89 274.30 17117.89 88888.00 2019-07-14 19:37:22.000 195 33831.91 274.31 17117.91 88888.00 2019-07-14 19:37:23.000 195 33831.92 274.35 17117.92 88888.00 2019-07-14 19:37:24.000 195 33831.88 274.34 17117.91 88888.00 2019-07-14 19:37:25.000 195 33831.94 274.39 17117.90 37916.79 2019-07-14 19:37:26.000 195 33831.99 274.42 17117.85 88888.00 2019-07-14 19:37:27.000 195 33832.02 274.39 17117.85 88888.00 2019-07-14 19:37:28.000 195 33832.04 274.39 17117.84 88888.00 2019-07-14 19:37:29.000 195 33832.08 274.41 17117.85 88888.00 2019-07-14 19:37:30.000 195 33832.06 274.40 17117.88 37916.80 2019-07-14 19:37:31.000 195 33832.06 274.43 17117.90 88888.00 2019-07-14 19:37:32.000 195 33832.04 274.42 17117.87 88888.00 2019-07-14 19:37:33.000 195 33832.03 274.41 17117.90 88888.00 2019-07-14 19:37:34.000 195 33832.04 274.39 17117.92 88888.00 2019-07-14 19:37:35.000 195 33832.03 274.38 17117.87 37916.93 2019-07-14 19:37:36.000 195 33832.05 274.36 17117.91 88888.00 2019-07-14 19:37:37.000 195 33832.04 274.35 17117.91 88888.00 2019-07-14 19:37:38.000 195 33832.03 274.32 17117.91 88888.00 2019-07-14 19:37:39.000 195 33832.04 274.33 17117.89 88888.00 2019-07-14 19:37:40.000 195 33832.03 274.32 17117.89 37916.89 2019-07-14 19:37:41.000 195 33831.96 274.30 17117.83 88888.00 2019-07-14 19:37:42.000 195 33831.94 274.28 17117.82 88888.00 2019-07-14 19:37:43.000 195 33831.95 274.30 17117.85 88888.00 2019-07-14 19:37:44.000 195 33831.90 274.31 17117.85 88888.00 2019-07-14 19:37:45.000 195 33831.94 274.30 17117.83 37916.92 2019-07-14 19:37:46.000 195 33832.01 274.27 17117.82 88888.00 2019-07-14 19:37:47.000 195 33832.00 274.26 17117.83 88888.00 2019-07-14 19:37:48.000 195 33831.94 274.28 17117.83 88888.00 2019-07-14 19:37:49.000 195 33831.95 274.29 17117.84 88888.00 2019-07-14 19:37:50.000 195 33831.95 274.28 17117.87 37916.80 2019-07-14 19:37:51.000 195 33831.95 274.26 17117.90 88888.00 2019-07-14 19:37:52.000 195 33831.92 274.28 17117.91 88888.00 2019-07-14 19:37:53.000 195 33831.89 274.23 17117.87 88888.00 2019-07-14 19:37:54.000 195 33831.90 274.25 17117.85 88888.00 2019-07-14 19:37:55.000 195 33831.93 274.26 17117.88 37916.81 2019-07-14 19:37:56.000 195 33831.87 274.24 17117.87 88888.00 2019-07-14 19:37:57.000 195 33831.83 274.21 17117.87 88888.00 2019-07-14 19:37:58.000 195 33831.79 274.22 17117.85 88888.00 2019-07-14 19:37:59.000 195 33831.83 274.19 17117.87 88888.00 2019-07-14 19:38:00.000 195 33831.81 274.19 17117.89 37916.67 2019-07-14 19:38:01.000 195 33831.76 274.20 17117.85 88888.00 2019-07-14 19:38:02.000 195 33831.70 274.15 17117.85 88888.00 2019-07-14 19:38:03.000 195 33831.71 274.12 17117.87 88888.00 2019-07-14 19:38:04.000 195 33831.71 274.12 17117.89 88888.00 2019-07-14 19:38:05.000 195 33831.70 274.10 17117.87 37916.66 2019-07-14 19:38:06.000 195 33831.67 274.12 17117.85 88888.00 2019-07-14 19:38:07.000 195 33831.65 274.16 17117.89 88888.00 2019-07-14 19:38:08.000 195 33831.66 274.14 17117.94 88888.00 2019-07-14 19:38:09.000 195 33831.63 274.15 17117.92 88888.00 2019-07-14 19:38:10.000 195 33831.59 274.14 17117.87 37916.59 2019-07-14 19:38:11.000 195 33831.59 274.14 17117.90 88888.00 2019-07-14 19:38:12.000 195 33831.56 274.15 17117.88 88888.00 2019-07-14 19:38:13.000 195 33831.61 274.13 17117.90 88888.00 2019-07-14 19:38:14.000 195 33831.62 274.11 17117.89 88888.00 2019-07-14 19:38:15.000 195 33831.60 274.06 17117.85 37916.50 2019-07-14 19:38:16.000 195 33831.63 274.10 17117.82 88888.00 2019-07-14 19:38:17.000 195 33831.63 274.15 17117.85 88888.00 2019-07-14 19:38:18.000 195 33831.60 274.15 17117.89 88888.00 2019-07-14 19:38:19.000 195 33831.63 274.11 17117.89 88888.00 2019-07-14 19:38:20.000 195 33831.63 274.14 17117.91 37916.54 2019-07-14 19:38:21.000 195 33831.62 274.14 17117.92 88888.00 2019-07-14 19:38:22.000 195 33831.64 274.13 17117.94 88888.00 2019-07-14 19:38:23.000 195 33831.65 274.11 17117.94 88888.00 2019-07-14 19:38:24.000 195 33831.59 274.12 17117.94 88888.00 2019-07-14 19:38:25.000 195 33831.62 274.10 17117.96 37916.42 2019-07-14 19:38:26.000 195 33831.66 274.09 17117.96 88888.00 2019-07-14 19:38:27.000 195 33831.68 274.15 17117.96 88888.00 2019-07-14 19:38:28.000 195 33831.71 274.14 17117.98 88888.00 2019-07-14 19:38:29.000 195 33831.70 274.10 17117.94 88888.00 2019-07-14 19:38:30.000 195 33831.71 274.11 17117.98 37916.58 2019-07-14 19:38:31.000 195 33831.69 274.09 17117.92 88888.00 2019-07-14 19:38:32.000 195 33831.70 274.08 17117.87 88888.00 2019-07-14 19:38:33.000 195 33831.69 274.08 17117.88 88888.00 2019-07-14 19:38:34.000 195 33831.72 274.07 17117.88 88888.00 2019-07-14 19:38:35.000 195 33831.72 274.06 17117.89 37916.54 2019-07-14 19:38:36.000 195 33831.69 274.05 17117.88 88888.00 2019-07-14 19:38:37.000 195 33831.66 274.06 17117.87 88888.00 2019-07-14 19:38:38.000 195 33831.62 274.11 17117.85 88888.00 2019-07-14 19:38:39.000 195 33831.64 274.09 17117.91 88888.00 2019-07-14 19:38:40.000 195 33831.61 274.07 17117.94 37916.54 2019-07-14 19:38:41.000 195 33831.58 274.06 17117.92 88888.00 2019-07-14 19:38:42.000 195 33831.58 274.04 17117.92 88888.00 2019-07-14 19:38:43.000 195 33831.59 274.04 17117.92 88888.00 2019-07-14 19:38:44.000 195 33831.57 274.06 17117.91 88888.00 2019-07-14 19:38:45.000 195 33831.59 274.03 17117.92 37916.52 2019-07-14 19:38:46.000 195 33831.61 274.04 17117.88 88888.00 2019-07-14 19:38:47.000 195 33831.65 274.09 17117.90 88888.00 2019-07-14 19:38:48.000 195 33831.59 274.11 17117.91 88888.00 2019-07-14 19:38:49.000 195 33831.57 274.05 17117.90 88888.00 2019-07-14 19:38:50.000 195 33831.61 274.10 17117.90 37916.55 2019-07-14 19:38:51.000 195 33831.59 274.12 17117.92 88888.00 2019-07-14 19:38:52.000 195 33831.64 274.17 17117.94 88888.00 2019-07-14 19:38:53.000 195 33831.67 274.24 17117.97 88888.00 2019-07-14 19:38:54.000 195 33831.72 274.24 17117.97 88888.00 2019-07-14 19:38:55.000 195 33831.75 274.30 17117.97 37916.52 2019-07-14 19:38:56.000 195 33831.76 274.35 17117.99 88888.00 2019-07-14 19:38:57.000 195 33831.78 274.33 17117.96 88888.00 2019-07-14 19:38:58.000 195 33831.78 274.30 17117.94 88888.00 2019-07-14 19:38:59.000 195 33831.84 274.28 17117.96 88888.00 2019-07-14 19:39:00.000 195 33831.85 274.26 17117.98 37916.68 2019-07-14 19:39:01.000 195 33831.85 274.27 17117.99 88888.00 2019-07-14 19:39:02.000 195 33831.88 274.33 17117.91 88888.00 2019-07-14 19:39:03.000 195 33831.88 274.35 17117.92 88888.00 2019-07-14 19:39:04.000 195 33831.89 274.35 17117.97 88888.00 2019-07-14 19:39:05.000 195 33831.90 274.34 17117.94 37916.76 2019-07-14 19:39:06.000 195 33831.88 274.37 17117.94 88888.00 2019-07-14 19:39:07.000 195 33831.90 274.33 17117.94 88888.00 2019-07-14 19:39:08.000 195 33831.88 274.36 17117.94 88888.00 2019-07-14 19:39:09.000 195 33831.89 274.36 17117.91 88888.00 2019-07-14 19:39:10.000 195 33831.90 274.37 17117.92 37916.82 2019-07-14 19:39:11.000 195 33831.91 274.35 17117.91 88888.00 2019-07-14 19:39:12.000 195 33831.92 274.33 17117.92 88888.00 2019-07-14 19:39:13.000 195 33831.94 274.37 17117.92 88888.00 2019-07-14 19:39:14.000 195 33831.94 274.37 17117.91 88888.00 2019-07-14 19:39:15.000 195 33831.91 274.35 17117.90 37916.73 2019-07-14 19:39:16.000 195 33831.87 274.36 17117.94 88888.00 2019-07-14 19:39:17.000 195 33831.85 274.37 17117.98 88888.00 2019-07-14 19:39:18.000 195 33831.85 274.35 17117.94 88888.00 2019-07-14 19:39:19.000 195 33831.80 274.34 17117.92 88888.00 2019-07-14 19:39:20.000 195 33831.77 274.32 17117.89 37916.71 2019-07-14 19:39:21.000 195 33831.79 274.32 17117.88 88888.00 2019-07-14 19:39:22.000 195 33831.73 274.28 17117.85 88888.00 2019-07-14 19:39:23.000 195 33831.77 274.28 17117.85 88888.00 2019-07-14 19:39:24.000 195 33831.78 274.26 17117.83 88888.00 2019-07-14 19:39:25.000 195 33831.75 274.26 17117.81 37916.55 2019-07-14 19:39:26.000 195 33831.75 274.28 17117.82 88888.00 2019-07-14 19:39:27.000 195 33831.80 274.28 17117.85 88888.00 2019-07-14 19:39:28.000 195 33831.81 274.26 17117.88 88888.00 2019-07-14 19:39:29.000 195 33831.79 274.24 17117.85 88888.00 2019-07-14 19:39:30.000 195 33831.79 274.22 17117.85 37916.69 2019-07-14 19:39:31.000 195 33831.74 274.25 17117.85 88888.00 2019-07-14 19:39:32.000 195 33831.74 274.31 17117.88 88888.00 2019-07-14 19:39:33.000 195 33831.74 274.31 17117.85 88888.00 2019-07-14 19:39:34.000 195 33831.79 274.30 17117.82 88888.00 2019-07-14 19:39:35.000 195 33831.76 274.28 17117.85 37916.62 2019-07-14 19:39:36.000 195 33831.79 274.28 17117.85 88888.00 2019-07-14 19:39:37.000 195 33831.80 274.30 17117.83 88888.00 2019-07-14 19:39:38.000 195 33831.82 274.25 17117.83 88888.00 2019-07-14 19:39:39.000 195 33831.83 274.26 17117.85 88888.00 2019-07-14 19:39:40.000 195 33831.83 274.24 17117.84 37916.69 2019-07-14 19:39:41.000 195 33831.76 274.25 17117.87 88888.00 2019-07-14 19:39:42.000 195 33831.73 274.25 17117.85 88888.00 2019-07-14 19:39:43.000 195 33831.74 274.25 17117.82 88888.00 2019-07-14 19:39:44.000 195 33831.76 274.24 17117.82 88888.00 2019-07-14 19:39:45.000 195 33831.81 274.25 17117.85 37916.60 2019-07-14 19:39:46.000 195 33831.82 274.23 17117.89 88888.00 2019-07-14 19:39:47.000 195 33831.81 274.23 17117.92 88888.00 2019-07-14 19:39:48.000 195 33831.77 274.23 17117.89 88888.00 2019-07-14 19:39:49.000 195 33831.75 274.23 17117.87 88888.00 2019-07-14 19:39:50.000 195 33831.74 274.23 17117.92 37916.61 2019-07-14 19:39:51.000 195 33831.71 274.23 17117.91 88888.00 2019-07-14 19:39:52.000 195 33831.73 274.22 17117.96 88888.00 2019-07-14 19:39:53.000 195 33831.70 274.22 17117.96 88888.00 2019-07-14 19:39:54.000 195 33831.64 274.21 17117.94 88888.00 2019-07-14 19:39:55.000 195 33831.64 274.25 17117.96 37916.66 2019-07-14 19:39:56.000 195 33831.67 274.31 17117.94 88888.00 2019-07-14 19:39:57.000 195 33831.69 274.27 17117.92 88888.00 2019-07-14 19:39:58.000 195 33831.72 274.26 17117.94 88888.00 2019-07-14 19:39:59.000 195 33831.73 274.25 17117.94 88888.00 2019-07-14 19:40:00.000 195 33831.73 274.27 17117.98 37916.66 2019-07-14 19:40:01.000 195 33831.75 274.28 17117.97 88888.00 2019-07-14 19:40:02.000 195 33831.75 274.28 17117.99 88888.00 2019-07-14 19:40:03.000 195 33831.74 274.29 17117.96 88888.00 2019-07-14 19:40:04.000 195 33831.76 274.31 17117.96 88888.00 2019-07-14 19:40:05.000 195 33831.80 274.34 17117.92 37916.62 2019-07-14 19:40:06.000 195 33831.79 274.36 17117.91 88888.00 2019-07-14 19:40:07.000 195 33831.79 274.31 17117.97 88888.00 2019-07-14 19:40:08.000 195 33831.76 274.36 17117.94 88888.00 2019-07-14 19:40:09.000 195 33831.74 274.37 17117.92 88888.00 2019-07-14 19:40:10.000 195 33831.75 274.32 17117.94 37916.67 2019-07-14 19:40:11.000 195 33831.76 274.34 17117.97 88888.00 2019-07-14 19:40:12.000 195 33831.77 274.36 17117.92 88888.00 2019-07-14 19:40:13.000 195 33831.77 274.39 17117.92 88888.00 2019-07-14 19:40:14.000 195 33831.77 274.42 17117.92 88888.00 2019-07-14 19:40:15.000 195 33831.77 274.38 17117.90 37916.65 2019-07-14 19:40:16.000 195 33831.74 274.33 17117.89 88888.00 2019-07-14 19:40:17.000 195 33831.75 274.27 17117.89 88888.00 2019-07-14 19:40:18.000 195 33831.76 274.28 17117.92 88888.00 2019-07-14 19:40:19.000 195 33831.80 274.31 17117.94 88888.00 2019-07-14 19:40:20.000 195 33831.81 274.29 17117.92 37916.66 2019-07-14 19:40:21.000 195 33831.80 274.34 17117.92 88888.00 2019-07-14 19:40:22.000 195 33831.80 274.38 17117.94 88888.00 2019-07-14 19:40:23.000 195 33831.79 274.34 17117.92 88888.00 2019-07-14 19:40:24.000 195 33831.82 274.33 17117.96 88888.00 2019-07-14 19:40:25.000 195 33831.81 274.34 17117.96 37916.59 2019-07-14 19:40:26.000 195 33831.82 274.33 17117.96 88888.00 2019-07-14 19:40:27.000 195 33831.82 274.35 17117.96 88888.00 2019-07-14 19:40:28.000 195 33831.86 274.32 17117.96 88888.00 2019-07-14 19:40:29.000 195 33831.86 274.34 17117.97 88888.00 2019-07-14 19:40:30.000 195 33831.83 274.34 17117.94 37916.66 2019-07-14 19:40:31.000 195 33831.81 274.34 17117.96 88888.00 2019-07-14 19:40:32.000 195 33831.77 274.39 17117.98 88888.00 2019-07-14 19:40:33.000 195 33831.76 274.41 17117.97 88888.00 2019-07-14 19:40:34.000 195 33831.78 274.37 17117.92 88888.00 2019-07-14 19:40:35.000 195 33831.75 274.32 17117.92 37916.71 2019-07-14 19:40:36.000 195 33831.77 274.32 17117.97 88888.00 2019-07-14 19:40:37.000 195 33831.78 274.32 17117.92 88888.00 2019-07-14 19:40:38.000 195 33831.78 274.30 17117.94 88888.00 2019-07-14 19:40:39.000 195 33831.82 274.22 17117.98 88888.00 2019-07-14 19:40:40.000 195 33831.82 274.20 17117.94 37916.64 2019-07-14 19:40:41.000 195 33831.80 274.22 17117.99 88888.00 2019-07-14 19:40:42.000 195 33831.79 274.20 17118.00 88888.00 2019-07-14 19:40:43.000 195 33831.81 274.20 17118.00 88888.00 2019-07-14 19:40:44.000 195 33831.82 274.21 17117.96 88888.00 2019-07-14 19:40:45.000 195 33831.86 274.19 17117.96 37916.63 2019-07-14 19:40:46.000 195 33831.82 274.21 17117.96 88888.00 2019-07-14 19:40:47.000 195 33831.80 274.19 17117.94 88888.00 2019-07-14 19:40:48.000 195 33831.77 274.19 17117.92 88888.00 2019-07-14 19:40:49.000 195 33831.81 274.19 17117.92 88888.00 2019-07-14 19:40:50.000 195 33831.81 274.20 17117.97 37916.60 2019-07-14 19:40:51.000 195 33831.84 274.16 17117.97 88888.00 2019-07-14 19:40:52.000 195 33831.84 274.14 17117.92 88888.00 2019-07-14 19:40:53.000 195 33831.81 274.16 17117.92 88888.00 2019-07-14 19:40:54.000 195 33831.83 274.17 17117.91 88888.00 2019-07-14 19:40:55.000 195 33831.83 274.15 17117.89 37916.64 2019-07-14 19:40:56.000 195 33831.81 274.10 17117.87 88888.00 2019-07-14 19:40:57.000 195 33831.83 274.11 17117.87 88888.00 2019-07-14 19:40:58.000 195 33831.82 274.15 17117.84 88888.00 2019-07-14 19:40:59.000 195 33831.82 274.20 17117.90 88888.00 2019-07-14 19:41:00.000 195 33831.83 274.20 17117.90 37916.71 2019-07-14 19:41:01.000 195 33831.80 274.19 17117.90 88888.00 2019-07-14 19:41:02.000 195 33831.82 274.23 17117.89 88888.00 2019-07-14 19:41:03.000 195 33831.84 274.22 17117.85 88888.00 2019-07-14 19:41:04.000 195 33831.83 274.23 17117.84 88888.00 2019-07-14 19:41:05.000 195 33831.89 274.24 17117.84 37916.69 2019-07-14 19:41:06.000 195 33831.92 274.26 17117.88 88888.00 2019-07-14 19:41:07.000 195 33831.90 274.27 17117.87 88888.00 2019-07-14 19:41:08.000 195 33831.91 274.29 17117.89 88888.00 2019-07-14 19:41:09.000 195 33831.94 274.30 17117.89 88888.00 2019-07-14 19:41:10.000 195 33831.95 274.31 17117.91 37916.77 2019-07-14 19:41:11.000 195 33831.93 274.32 17117.89 88888.00 2019-07-14 19:41:12.000 195 33831.94 274.30 17117.87 88888.00 2019-07-14 19:41:13.000 195 33831.93 274.28 17117.92 88888.00 2019-07-14 19:41:14.000 195 33831.89 274.27 17117.92 88888.00 2019-07-14 19:41:15.000 195 33831.90 274.31 17117.92 37916.72 2019-07-14 19:41:16.000 195 33831.90 274.32 17117.92 88888.00 2019-07-14 19:41:17.000 195 33831.88 274.29 17117.94 88888.00 2019-07-14 19:41:18.000 195 33831.87 274.27 17117.96 88888.00 2019-07-14 19:41:19.000 195 33831.88 274.30 17117.92 88888.00 2019-07-14 19:41:20.000 195 33831.90 274.31 17117.91 37916.69 2019-07-14 19:41:21.000 195 33831.89 274.26 17117.94 88888.00 2019-07-14 19:41:22.000 195 33831.89 274.26 17117.98 88888.00 2019-07-14 19:41:23.000 195 33831.85 274.24 17117.96 88888.00 2019-07-14 19:41:24.000 195 33831.84 274.24 17117.94 88888.00 2019-07-14 19:41:25.000 195 33831.84 274.30 17117.97 37916.64 2019-07-14 19:41:26.000 195 33831.83 274.31 17118.00 88888.00 2019-07-14 19:41:27.000 195 33831.84 274.29 17118.00 88888.00 2019-07-14 19:41:28.000 195 33831.81 274.25 17117.94 88888.00 2019-07-14 19:41:29.000 195 33831.76 274.22 17117.94 88888.00 2019-07-14 19:41:30.000 195 33831.73 274.24 17117.90 37916.65 2019-07-14 19:41:31.000 195 33831.75 274.22 17117.87 88888.00 2019-07-14 19:41:32.000 195 33831.74 274.22 17117.88 88888.00 2019-07-14 19:41:33.000 195 33831.77 274.24 17117.92 88888.00 2019-07-14 19:41:34.000 195 33831.73 274.31 17117.94 88888.00 2019-07-14 19:41:35.000 195 33831.73 274.33 17117.91 37916.59 2019-07-14 19:41:36.000 195 33831.71 274.31 17117.92 88888.00 2019-07-14 19:41:37.000 195 33831.71 274.33 17117.92 88888.00 2019-07-14 19:41:38.000 195 33831.70 274.36 17117.94 88888.00 2019-07-14 19:41:39.000 195 33831.73 274.42 17117.96 88888.00 2019-07-14 19:41:40.000 195 33831.73 274.41 17117.98 37916.66 2019-07-14 19:41:41.000 195 33831.76 274.42 17117.92 88888.00 2019-07-14 19:41:42.000 195 33831.76 274.46 17117.92 88888.00 2019-07-14 19:41:43.000 195 33831.75 274.52 17117.96 88888.00 2019-07-14 19:41:44.000 195 33831.76 274.52 17117.92 88888.00 2019-07-14 19:41:45.000 195 33831.76 274.51 17117.89 37916.59 2019-07-14 19:41:46.000 195 33831.77 274.51 17117.85 88888.00 2019-07-14 19:41:47.000 195 33831.81 274.53 17117.87 88888.00 2019-07-14 19:41:48.000 195 33831.80 274.56 17117.90 88888.00 2019-07-14 19:41:49.000 195 33831.82 274.56 17117.88 88888.00 2019-07-14 19:41:50.000 195 33831.84 274.57 17117.87 37916.72 2019-07-14 19:41:51.000 195 33831.86 274.59 17117.88 88888.00 2019-07-14 19:41:52.000 195 33831.84 274.61 17117.89 88888.00 2019-07-14 19:41:53.000 195 33831.84 274.60 17117.91 88888.00 2019-07-14 19:41:54.000 195 33831.85 274.59 17117.96 88888.00 2019-07-14 19:41:55.000 195 33831.86 274.57 17117.94 37916.67 2019-07-14 19:41:56.000 195 33831.82 274.61 17117.94 88888.00 2019-07-14 19:41:57.000 195 33831.82 274.66 17117.99 88888.00 2019-07-14 19:41:58.000 195 33831.79 274.66 17118.01 88888.00 2019-07-14 19:41:59.000 195 33831.80 274.68 17118.03 88888.00 2019-07-14 19:42:00.000 195 33831.77 274.71 17118.01 37916.69 2019-07-14 19:42:01.000 195 33831.78 274.71 17117.98 88888.00 2019-07-14 19:42:02.000 195 33831.82 274.67 17117.98 88888.00 2019-07-14 19:42:03.000 195 33831.81 274.68 17117.99 88888.00 2019-07-14 19:42:04.000 195 33831.80 274.63 17117.99 88888.00 2019-07-14 19:42:05.000 195 33831.79 274.60 17117.96 37916.65 2019-07-14 19:42:06.000 195 33831.76 274.59 17117.94 88888.00 2019-07-14 19:42:07.000 195 33831.77 274.58 17117.94 88888.00 2019-07-14 19:42:08.000 195 33831.76 274.60 17117.92 88888.00 2019-07-14 19:42:09.000 195 33831.75 274.57 17117.92 88888.00 2019-07-14 19:42:10.000 195 33831.75 274.53 17117.98 37916.62 2019-07-14 19:42:11.000 195 33831.75 274.54 17118.01 88888.00 2019-07-14 19:42:12.000 195 33831.72 274.51 17118.01 88888.00 2019-07-14 19:42:13.000 195 33831.68 274.53 17118.00 88888.00 2019-07-14 19:42:14.000 195 33831.72 274.53 17117.98 88888.00 2019-07-14 19:42:15.000 195 33831.74 274.54 17118.00 37916.60 2019-07-14 19:42:16.000 195 33831.73 274.54 17118.00 88888.00 2019-07-14 19:42:17.000 195 33831.78 274.58 17118.01 88888.00 2019-07-14 19:42:18.000 195 33831.82 274.54 17117.99 88888.00 2019-07-14 19:42:19.000 195 33831.80 274.52 17117.96 88888.00 2019-07-14 19:42:20.000 195 33831.82 274.55 17117.99 37916.68 2019-07-14 19:42:21.000 195 33831.83 274.57 17118.01 88888.00 2019-07-14 19:42:22.000 195 33831.83 274.54 17117.97 88888.00 2019-07-14 19:42:23.000 195 33831.86 274.59 17117.99 88888.00 2019-07-14 19:42:24.000 195 33831.82 274.59 17118.03 88888.00 2019-07-14 19:42:25.000 195 33831.82 274.60 17118.03 37916.67 2019-07-14 19:42:26.000 195 33831.83 274.61 17118.00 88888.00 2019-07-14 19:42:27.000 195 33831.80 274.63 17118.01 88888.00 2019-07-14 19:42:28.000 195 33831.80 274.64 17118.01 88888.00 2019-07-14 19:42:29.000 195 33831.81 274.62 17118.01 88888.00 2019-07-14 19:42:30.000 195 33831.81 274.64 17117.99 37916.73 2019-07-14 19:42:31.000 195 33831.81 274.60 17118.00 88888.00 2019-07-14 19:42:32.000 195 33831.84 274.63 17118.01 88888.00 2019-07-14 19:42:33.000 195 33831.81 274.66 17118.03 88888.00 2019-07-14 19:42:34.000 195 33831.80 274.65 17117.99 88888.00 2019-07-14 19:42:35.000 195 33831.86 274.66 17118.03 37916.70 2019-07-14 19:42:36.000 195 33831.85 274.69 17118.03 88888.00 2019-07-14 19:42:37.000 195 33831.83 274.66 17118.07 88888.00 2019-07-14 19:42:38.000 195 33831.80 274.71 17118.06 88888.00 2019-07-14 19:42:39.000 195 33831.82 274.67 17118.09 88888.00 2019-07-14 19:42:40.000 195 33831.87 274.65 17118.06 37916.66 2019-07-14 19:42:41.000 195 33831.86 274.67 17118.03 88888.00 2019-07-14 19:42:42.000 195 33831.86 274.67 17118.01 88888.00 2019-07-14 19:42:43.000 195 33831.85 274.65 17118.00 88888.00 2019-07-14 19:42:44.000 195 33831.83 274.67 17117.99 88888.00 2019-07-14 19:42:45.000 195 33831.84 274.67 17118.05 37916.69 2019-07-14 19:42:46.000 195 33831.79 274.68 17118.03 88888.00 2019-07-14 19:42:47.000 195 33831.83 274.70 17118.03 88888.00 2019-07-14 19:42:48.000 195 33831.85 274.72 17118.01 88888.00 2019-07-14 19:42:49.000 195 33831.83 274.79 17118.01 88888.00 2019-07-14 19:42:50.000 195 33831.84 274.78 17118.03 37916.67 2019-07-14 19:42:51.000 195 33831.82 274.72 17118.03 88888.00 2019-07-14 19:42:52.000 195 33831.77 274.72 17117.99 88888.00 2019-07-14 19:42:53.000 195 33831.82 274.75 17117.96 88888.00 2019-07-14 19:42:54.000 195 33831.82 274.71 17117.99 88888.00 2019-07-14 19:42:55.000 195 33831.87 274.74 17117.99 37916.63 2019-07-14 19:42:56.000 195 33831.88 274.72 17117.99 88888.00 2019-07-14 19:42:57.000 195 33831.92 274.72 17117.98 88888.00 2019-07-14 19:42:58.000 195 33831.93 274.75 17117.97 88888.00 2019-07-14 19:42:59.000 195 33831.92 274.75 17117.92 88888.00 2019-07-14 19:43:00.000 195 33831.93 274.72 17117.94 37916.72 2019-07-14 19:43:01.000 195 33831.96 274.69 17117.94 88888.00 2019-07-14 19:43:02.000 195 33831.93 274.68 17117.96 88888.00 2019-07-14 19:43:03.000 195 33831.94 274.72 17117.97 88888.00 2019-07-14 19:43:04.000 195 33831.91 274.73 17117.94 88888.00 2019-07-14 19:43:05.000 195 33831.88 274.75 17117.94 37916.66 2019-07-14 19:43:06.000 195 33831.89 274.76 17117.98 88888.00 2019-07-14 19:43:07.000 195 33831.89 274.76 17117.99 88888.00 2019-07-14 19:43:08.000 195 33831.93 274.76 17118.01 88888.00 2019-07-14 19:43:09.000 195 33831.90 274.76 17118.01 88888.00 2019-07-14 19:43:10.000 195 33831.88 274.79 17117.99 37916.75 2019-07-14 19:43:11.000 195 33831.86 274.79 17117.97 88888.00 2019-07-14 19:43:12.000 195 33831.88 274.78 17117.92 88888.00 2019-07-14 19:43:13.000 195 33831.89 274.76 17117.94 88888.00 2019-07-14 19:43:14.000 195 33831.88 274.76 17117.96 88888.00 2019-07-14 19:43:15.000 195 33831.87 274.77 17117.99 37916.77 2019-07-14 19:43:16.000 195 33831.87 274.79 17118.00 88888.00 2019-07-14 19:43:17.000 195 33831.88 274.82 17118.03 88888.00 2019-07-14 19:43:18.000 195 33831.87 274.83 17118.01 88888.00 2019-07-14 19:43:19.000 195 33831.86 274.83 17117.97 88888.00 2019-07-14 19:43:20.000 195 33831.87 274.86 17117.92 37916.81 2019-07-14 19:43:21.000 195 33831.89 274.86 17117.97 88888.00 2019-07-14 19:43:22.000 195 33831.84 274.80 17117.94 88888.00 2019-07-14 19:43:23.000 195 33831.81 274.76 17117.92 88888.00 2019-07-14 19:43:24.000 195 33831.77 274.77 17117.94 88888.00 2019-07-14 19:43:25.000 195 33831.79 274.78 17117.94 37916.70 2019-07-14 19:43:26.000 195 33831.80 274.79 17117.97 88888.00 2019-07-14 19:43:27.000 195 33831.80 274.76 17117.94 88888.00 2019-07-14 19:43:28.000 195 33831.80 274.80 17117.92 88888.00 2019-07-14 19:43:29.000 195 33831.83 274.79 17117.91 88888.00 2019-07-14 19:43:30.000 195 33831.83 274.83 17117.94 37916.73 2019-07-14 19:43:31.000 195 33831.84 274.80 17117.92 88888.00 2019-07-14 19:43:32.000 195 33831.84 274.76 17117.94 88888.00 2019-07-14 19:43:33.000 195 33831.87 274.80 17118.00 88888.00 2019-07-14 19:43:34.000 195 33831.89 274.81 17117.97 88888.00 2019-07-14 19:43:35.000 195 33831.89 274.82 17117.94 37916.74 2019-07-14 19:43:36.000 195 33831.83 274.82 17117.92 88888.00 2019-07-14 19:43:37.000 195 33831.86 274.86 17117.92 88888.00 2019-07-14 19:43:38.000 195 33831.85 274.86 17117.90 88888.00 2019-07-14 19:43:39.000 195 33831.88 274.88 17117.92 88888.00 2019-07-14 19:43:40.000 195 33831.85 274.84 17117.91 37916.66 2019-07-14 19:43:41.000 195 33831.85 274.85 17117.92 88888.00 2019-07-14 19:43:42.000 195 33831.84 274.86 17117.90 88888.00 2019-07-14 19:43:43.000 195 33831.86 274.83 17117.88 88888.00 2019-07-14 19:43:44.000 195 33831.90 274.88 17117.97 88888.00 2019-07-14 19:43:45.000 195 33831.89 274.89 17117.92 37916.77 2019-07-14 19:43:46.000 195 33831.85 274.85 17117.89 88888.00 2019-07-14 19:43:47.000 195 33831.85 274.92 17117.91 88888.00 2019-07-14 19:43:48.000 195 33831.83 274.92 17117.92 88888.00 2019-07-14 19:43:49.000 195 33831.83 274.93 17117.92 88888.00 2019-07-14 19:43:50.000 195 33831.75 274.92 17117.92 37916.65 2019-07-14 19:43:51.000 195 33831.75 274.96 17117.92 88888.00 2019-07-14 19:43:52.000 195 33831.79 274.94 17117.94 88888.00 2019-07-14 19:43:53.000 195 33831.84 274.95 17117.94 88888.00 2019-07-14 19:43:54.000 195 33831.81 274.95 17117.92 88888.00 2019-07-14 19:43:55.000 195 33831.81 274.95 17117.98 37916.67 2019-07-14 19:43:56.000 195 33831.75 274.97 17117.92 88888.00 2019-07-14 19:43:57.000 195 33831.76 275.02 17117.91 88888.00 2019-07-14 19:43:58.000 195 33831.80 275.01 17117.92 88888.00 2019-07-14 19:43:59.000 195 33831.77 275.04 17117.91 88888.00 2019-07-14 19:44:00.000 195 33831.75 275.03 17117.94 37916.67 2019-07-14 19:44:01.000 195 33831.79 275.02 17117.97 88888.00 2019-07-14 19:44:02.000 195 33831.77 275.04 17117.96 88888.00 2019-07-14 19:44:03.000 195 33831.74 275.04 17117.92 88888.00 2019-07-14 19:44:04.000 195 33831.69 275.04 17117.92 88888.00 2019-07-14 19:44:05.000 195 33831.65 275.00 17117.87 37916.65 2019-07-14 19:44:06.000 195 33831.66 275.03 17117.85 88888.00 2019-07-14 19:44:07.000 195 33831.67 275.02 17117.84 88888.00 2019-07-14 19:44:08.000 195 33831.66 275.04 17117.85 88888.00 2019-07-14 19:44:09.000 195 33831.72 275.08 17117.89 88888.00 2019-07-14 19:44:10.000 195 33831.69 275.05 17117.89 37916.52 2019-07-14 19:44:11.000 195 33831.68 275.02 17117.85 88888.00 2019-07-14 19:44:12.000 195 33831.70 275.00 17117.88 88888.00 2019-07-14 19:44:13.000 195 33831.66 274.98 17117.89 88888.00 2019-07-14 19:44:14.000 195 33831.60 275.00 17117.90 88888.00 2019-07-14 19:44:15.000 195 33831.60 275.01 17117.88 37916.58 2019-07-14 19:44:16.000 195 33831.61 275.05 17117.90 88888.00 2019-07-14 19:44:17.000 195 33831.64 275.03 17117.89 88888.00 2019-07-14 19:44:18.000 195 33831.59 275.01 17117.87 88888.00 2019-07-14 19:44:19.000 195 33831.57 275.00 17117.92 88888.00 2019-07-14 19:44:20.000 195 33831.59 275.01 17117.90 37916.43 2019-07-14 19:44:21.000 195 33831.61 275.02 17117.94 88888.00 2019-07-14 19:44:22.000 195 33831.58 274.95 17117.92 88888.00 2019-07-14 19:44:23.000 195 33831.61 274.93 17117.92 88888.00 2019-07-14 19:44:24.000 195 33831.58 274.93 17117.91 88888.00 2019-07-14 19:44:25.000 195 33831.57 274.93 17117.89 37916.41 2019-07-14 19:44:26.000 195 33831.57 274.91 17117.88 88888.00 2019-07-14 19:44:27.000 195 33831.58 274.94 17117.85 88888.00 2019-07-14 19:44:28.000 195 33831.54 274.95 17117.88 88888.00 2019-07-14 19:44:29.000 195 33831.52 274.95 17117.94 88888.00 2019-07-14 19:44:30.000 195 33831.52 274.96 17117.97 37916.39 2019-07-14 19:44:31.000 195 33831.49 274.90 17117.94 88888.00 2019-07-14 19:44:32.000 195 33831.51 274.90 17117.89 88888.00 2019-07-14 19:44:33.000 195 33831.56 274.94 17117.88 88888.00 2019-07-14 19:44:34.000 195 33831.56 274.92 17117.91 88888.00 2019-07-14 19:44:35.000 195 33831.58 274.94 17117.92 37916.30 2019-07-14 19:44:36.000 195 33831.58 274.99 17117.94 88888.00 2019-07-14 19:44:37.000 195 33831.59 274.99 17117.92 88888.00 2019-07-14 19:44:38.000 195 33831.55 274.97 17117.91 88888.00 2019-07-14 19:44:39.000 195 33831.55 275.00 17117.94 88888.00 2019-07-14 19:44:40.000 195 33831.56 275.03 17117.96 37916.41 2019-07-14 19:44:41.000 195 33831.58 275.05 17117.97 88888.00 2019-07-14 19:44:42.000 195 33831.58 275.07 17117.99 88888.00 2019-07-14 19:44:43.000 195 33831.64 275.10 17117.97 88888.00 2019-07-14 19:44:44.000 195 33831.62 275.12 17117.94 88888.00 2019-07-14 19:44:45.000 195 33831.64 275.17 17117.94 37916.43 2019-07-14 19:44:46.000 195 33831.65 275.15 17117.97 88888.00 2019-07-14 19:44:47.000 195 33831.66 275.15 17117.99 88888.00 2019-07-14 19:44:48.000 195 33831.68 275.13 17117.94 88888.00 2019-07-14 19:44:49.000 195 33831.68 275.10 17117.92 88888.00 2019-07-14 19:44:50.000 195 33831.70 275.12 17117.94 37916.50 2019-07-14 19:44:51.000 195 33831.72 275.11 17117.96 88888.00 2019-07-14 19:44:52.000 195 33831.70 275.10 17117.96 88888.00 2019-07-14 19:44:53.000 195 33831.68 275.13 17117.96 88888.00 2019-07-14 19:44:54.000 195 33831.68 275.12 17117.94 88888.00 2019-07-14 19:44:55.000 195 33831.66 275.11 17117.97 37916.41 2019-07-14 19:44:56.000 195 33831.60 275.10 17117.97 88888.00 2019-07-14 19:44:57.000 195 33831.58 275.08 17117.98 88888.00 2019-07-14 19:44:58.000 195 33831.60 275.03 17117.97 88888.00 2019-07-14 19:44:59.000 195 33831.59 275.00 17117.99 88888.00 2019-07-14 19:45:00.000 195 33831.56 274.97 17117.96 37916.43 2019-07-14 19:45:01.000 195 33831.55 275.04 17117.94 88888.00 2019-07-14 19:45:02.000 195 33831.55 275.05 17117.98 88888.00 2019-07-14 19:45:03.000 195 33831.57 275.03 17117.94 88888.00 2019-07-14 19:45:04.000 195 33831.57 275.02 17117.92 88888.00 2019-07-14 19:45:05.000 195 33831.56 275.02 17117.92 37916.44 2019-07-14 19:45:06.000 195 33831.47 275.03 17117.97 88888.00 2019-07-14 19:45:07.000 195 33831.40 275.03 17117.96 88888.00 2019-07-14 19:45:08.000 195 33831.44 275.03 17117.94 88888.00 2019-07-14 19:45:09.000 195 33831.45 275.00 17117.94 88888.00 2019-07-14 19:45:10.000 195 33831.45 274.97 17117.88 37916.37 2019-07-14 19:45:11.000 195 33831.43 274.96 17117.90 88888.00 2019-07-14 19:45:12.000 195 33831.40 274.95 17117.92 88888.00 2019-07-14 19:45:13.000 195 33831.41 274.92 17117.91 88888.00 2019-07-14 19:45:14.000 195 33831.39 274.90 17117.90 88888.00 2019-07-14 19:45:15.000 195 33831.39 274.89 17117.89 37916.28 2019-07-14 19:45:16.000 195 33831.39 274.90 17117.88 88888.00 2019-07-14 19:45:17.000 195 33831.36 274.91 17117.88 88888.00 2019-07-14 19:45:18.000 195 33831.37 274.88 17117.91 88888.00 2019-07-14 19:45:19.000 195 33831.38 274.88 17117.90 88888.00 2019-07-14 19:45:20.000 195 33831.35 274.88 17117.89 37916.26 2019-07-14 19:45:21.000 195 33831.36 274.90 17117.92 88888.00 2019-07-14 19:45:22.000 195 33831.36 274.88 17117.91 88888.00 2019-07-14 19:45:23.000 195 33831.36 274.85 17117.90 88888.00 2019-07-14 19:45:24.000 195 33831.34 274.84 17117.90 88888.00 2019-07-14 19:45:25.000 195 33831.36 274.86 17117.89 37916.25 2019-07-14 19:45:26.000 195 33831.41 274.91 17117.90 88888.00 2019-07-14 19:45:27.000 195 33831.41 274.91 17117.91 88888.00 2019-07-14 19:45:28.000 195 33831.41 274.93 17117.92 88888.00 2019-07-14 19:45:29.000 195 33831.39 274.94 17117.92 88888.00 2019-07-14 19:45:30.000 195 33831.40 274.95 17117.88 37916.30 2019-07-14 19:45:31.000 195 33831.36 274.96 17117.85 88888.00 2019-07-14 19:45:32.000 195 33831.39 275.00 17117.89 88888.00 2019-07-14 19:45:33.000 195 33831.45 275.00 17117.91 88888.00 2019-07-14 19:45:34.000 195 33831.44 274.98 17117.92 88888.00 2019-07-14 19:45:35.000 195 33831.42 274.97 17117.89 37916.29 2019-07-14 19:45:36.000 195 33831.40 274.98 17117.89 88888.00 2019-07-14 19:45:37.000 195 33831.39 274.96 17117.89 88888.00 2019-07-14 19:45:38.000 195 33831.41 274.99 17117.89 88888.00 2019-07-14 19:45:39.000 195 33831.43 275.00 17117.85 88888.00 2019-07-14 19:45:40.000 195 33831.43 275.01 17117.83 37916.29 2019-07-14 19:45:41.000 195 33831.48 275.03 17117.84 88888.00 2019-07-14 19:45:42.000 195 33831.47 275.02 17117.87 88888.00 2019-07-14 19:45:43.000 195 33831.47 275.03 17117.85 88888.00 2019-07-14 19:45:44.000 195 33831.45 275.07 17117.85 88888.00 2019-07-14 19:45:45.000 195 33831.44 275.11 17117.85 37916.33 2019-07-14 19:45:46.000 195 33831.43 275.11 17117.90 88888.00 2019-07-14 19:45:47.000 195 33831.48 275.11 17117.92 88888.00 2019-07-14 19:45:48.000 195 33831.46 275.11 17117.92 88888.00 2019-07-14 19:45:49.000 195 33831.46 275.12 17117.92 88888.00 2019-07-14 19:45:50.000 195 33831.48 275.15 17117.91 37916.42 2019-07-14 19:45:51.000 195 33831.51 275.19 17117.91 88888.00 2019-07-14 19:45:52.000 195 33831.48 275.19 17117.89 88888.00 2019-07-14 19:45:53.000 195 33831.49 275.23 17117.88 88888.00 2019-07-14 19:45:54.000 195 33831.50 275.21 17117.85 88888.00 2019-07-14 19:45:55.000 195 33831.50 275.17 17117.87 37916.40 2019-07-14 19:45:56.000 195 33831.48 275.16 17117.88 88888.00 2019-07-14 19:45:57.000 195 33831.48 275.17 17117.87 88888.00 2019-07-14 19:45:58.000 195 33831.51 275.20 17117.85 88888.00 2019-07-14 19:45:59.000 195 33831.55 275.16 17117.85 88888.00 2019-07-14 19:46:00.000 195 33831.52 275.16 17117.90 37916.35 2019-07-14 19:46:01.000 195 33831.52 275.18 17117.89 88888.00 2019-07-14 19:46:02.000 195 33831.51 275.18 17117.90 88888.00 2019-07-14 19:46:03.000 195 33831.51 275.19 17117.91 88888.00 2019-07-14 19:46:04.000 195 33831.52 275.19 17117.89 88888.00 2019-07-14 19:46:05.000 195 33831.52 275.18 17117.90 37916.39 2019-07-14 19:46:06.000 195 33831.51 275.16 17117.90 88888.00 2019-07-14 19:46:07.000 195 33831.49 275.14 17117.85 88888.00 2019-07-14 19:46:08.000 195 33831.51 275.20 17117.84 88888.00 2019-07-14 19:46:09.000 195 33831.55 275.18 17117.88 88888.00 2019-07-14 19:46:10.000 195 33831.59 275.18 17117.89 37916.35 2019-07-14 19:46:11.000 195 33831.58 275.13 17117.88 88888.00 2019-07-14 19:46:12.000 195 33831.55 275.10 17117.87 88888.00 2019-07-14 19:46:13.000 195 33831.54 275.10 17117.85 88888.00 2019-07-14 19:46:14.000 195 33831.51 275.11 17117.84 88888.00 2019-07-14 19:46:15.000 195 33831.56 275.13 17117.85 37916.46 2019-07-14 19:46:16.000 195 33831.57 275.15 17117.82 88888.00 2019-07-14 19:46:17.000 195 33831.57 275.13 17117.78 88888.00 2019-07-14 19:46:18.000 195 33831.57 275.11 17117.83 88888.00 2019-07-14 19:46:19.000 195 33831.62 275.09 17117.80 88888.00 2019-07-14 19:46:20.000 195 33831.62 275.05 17117.81 37916.46 2019-07-14 19:46:21.000 195 33831.55 275.07 17117.82 88888.00 2019-07-14 19:46:22.000 195 33831.54 275.15 17117.85 88888.00 2019-07-14 19:46:23.000 195 33831.55 275.14 17117.84 88888.00 2019-07-14 19:46:24.000 195 33831.56 275.13 17117.81 88888.00 2019-07-14 19:46:25.000 195 33831.54 275.15 17117.80 37916.44 2019-07-14 19:46:26.000 195 33831.55 275.11 17117.81 88888.00 2019-07-14 19:46:27.000 195 33831.55 275.14 17117.83 88888.00 2019-07-14 19:46:28.000 195 33831.54 275.16 17117.84 88888.00 2019-07-14 19:46:29.000 195 33831.53 275.14 17117.85 88888.00 2019-07-14 19:46:30.000 195 33831.52 275.15 17117.85 37916.50 2019-07-14 19:46:31.000 195 33831.48 275.19 17117.85 88888.00 2019-07-14 19:46:32.000 195 33831.49 275.19 17117.87 88888.00 2019-07-14 19:46:33.000 195 33831.47 275.21 17117.85 88888.00 2019-07-14 19:46:34.000 195 33831.46 275.18 17117.83 88888.00 2019-07-14 19:46:35.000 195 33831.45 275.18 17117.89 37916.39 2019-07-14 19:46:36.000 195 33831.47 275.21 17117.89 88888.00 2019-07-14 19:46:37.000 195 33831.45 275.23 17117.85 88888.00 2019-07-14 19:46:38.000 195 33831.44 275.27 17117.85 88888.00 2019-07-14 19:46:39.000 195 33831.47 275.30 17117.83 88888.00 2019-07-14 19:46:40.000 195 33831.43 275.31 17117.83 37916.44 2019-07-14 19:46:41.000 195 33831.48 275.32 17117.90 88888.00 2019-07-14 19:46:42.000 195 33831.52 275.29 17117.90 88888.00 2019-07-14 19:46:43.000 195 33831.55 275.30 17117.88 88888.00 2019-07-14 19:46:44.000 195 33831.58 275.30 17117.84 88888.00 2019-07-14 19:46:45.000 195 33831.57 275.31 17117.85 37916.39 2019-07-14 19:46:46.000 195 33831.56 275.33 17117.83 88888.00 2019-07-14 19:46:47.000 195 33831.55 275.35 17117.81 88888.00 2019-07-14 19:46:48.000 195 33831.56 275.35 17117.84 88888.00 2019-07-14 19:46:49.000 195 33831.55 275.36 17117.82 88888.00 2019-07-14 19:46:50.000 195 33831.57 275.38 17117.82 37916.47 2019-07-14 19:46:51.000 195 33831.61 275.36 17117.87 88888.00 2019-07-14 19:46:52.000 195 33831.64 275.38 17117.85 88888.00 2019-07-14 19:46:53.000 195 33831.65 275.42 17117.85 88888.00 2019-07-14 19:46:54.000 195 33831.59 275.42 17117.84 88888.00 2019-07-14 19:46:55.000 195 33831.59 275.46 17117.81 37916.51 2019-07-14 19:46:56.000 195 33831.60 275.48 17117.81 88888.00 2019-07-14 19:46:57.000 195 33831.60 275.51 17117.83 88888.00 2019-07-14 19:46:58.000 195 33831.57 275.51 17117.85 88888.00 2019-07-14 19:46:59.000 195 33831.58 275.53 17117.85 88888.00 2019-07-14 19:47:00.000 195 33831.58 275.53 17117.83 37916.50 2019-07-14 19:47:01.000 195 33831.57 275.53 17117.81 88888.00 2019-07-14 19:47:02.000 195 33831.58 275.57 17117.84 88888.00 2019-07-14 19:47:03.000 195 33831.58 275.55 17117.85 88888.00 2019-07-14 19:47:04.000 195 33831.58 275.56 17117.85 88888.00 2019-07-14 19:47:05.000 195 33831.59 275.57 17117.82 37916.47 2019-07-14 19:47:06.000 195 33831.61 275.61 17117.84 88888.00 2019-07-14 19:47:07.000 195 33831.62 275.61 17117.80 88888.00 2019-07-14 19:47:08.000 195 33831.62 275.66 17117.78 88888.00 2019-07-14 19:47:09.000 195 33831.60 275.70 17117.81 88888.00 2019-07-14 19:47:10.000 195 33831.61 275.73 17117.81 37916.53 2019-07-14 19:47:11.000 195 33831.60 275.70 17117.78 88888.00 2019-07-14 19:47:12.000 195 33831.61 275.68 17117.78 88888.00 2019-07-14 19:47:13.000 195 33831.59 275.73 17117.83 88888.00 2019-07-14 19:47:14.000 195 33831.60 275.74 17117.82 88888.00 2019-07-14 19:47:15.000 195 33831.64 275.74 17117.80 37916.42 2019-07-14 19:47:16.000 195 33831.67 275.73 17117.82 88888.00 2019-07-14 19:47:17.000 195 33831.67 275.74 17117.84 88888.00 2019-07-14 19:47:18.000 195 33831.65 275.73 17117.84 88888.00 2019-07-14 19:47:19.000 195 33831.64 275.75 17117.83 88888.00 2019-07-14 19:47:20.000 195 33831.68 275.76 17117.84 37916.50 2019-07-14 19:47:21.000 195 33831.67 275.77 17117.83 88888.00 2019-07-14 19:47:22.000 195 33831.68 275.79 17117.85 88888.00 2019-07-14 19:47:23.000 195 33831.72 275.75 17117.92 88888.00 2019-07-14 19:47:24.000 195 33831.70 275.73 17117.90 88888.00 2019-07-14 19:47:25.000 195 33831.74 275.77 17117.90 37916.54 2019-07-14 19:47:26.000 195 33831.76 275.77 17117.91 88888.00 2019-07-14 19:47:27.000 195 33831.75 275.76 17117.92 88888.00 2019-07-14 19:47:28.000 195 33831.76 275.80 17117.90 88888.00 2019-07-14 19:47:29.000 195 33831.78 275.81 17117.89 88888.00 2019-07-14 19:47:30.000 195 33831.76 275.79 17117.89 37916.58 2019-07-14 19:47:31.000 195 33831.78 275.77 17117.89 88888.00 2019-07-14 19:47:32.000 195 33831.77 275.76 17117.85 88888.00 2019-07-14 19:47:33.000 195 33831.76 275.75 17117.83 88888.00 2019-07-14 19:47:34.000 195 33831.74 275.73 17117.88 88888.00 2019-07-14 19:47:35.000 195 33831.70 275.68 17117.89 37916.53 2019-07-14 19:47:36.000 195 33831.72 275.71 17117.84 88888.00 2019-07-14 19:47:37.000 195 33831.73 275.73 17117.81 88888.00 2019-07-14 19:47:38.000 195 33831.75 275.67 17117.76 88888.00 2019-07-14 19:47:39.000 195 33831.79 275.72 17117.78 88888.00 2019-07-14 19:47:40.000 195 33831.80 275.73 17117.78 37916.63 2019-07-14 19:47:41.000 195 33831.86 275.73 17117.78 88888.00 2019-07-14 19:47:42.000 195 33831.86 275.70 17117.78 88888.00 2019-07-14 19:47:43.000 195 33831.87 275.76 17117.76 88888.00 2019-07-14 19:47:44.000 195 33831.84 275.77 17117.81 88888.00 2019-07-14 19:47:45.000 195 33831.86 275.71 17117.81 37916.76 2019-07-14 19:47:46.000 195 33831.89 275.73 17117.85 88888.00 2019-07-14 19:47:47.000 195 33831.90 275.77 17117.89 88888.00 2019-07-14 19:47:48.000 195 33831.94 275.78 17117.90 88888.00 2019-07-14 19:47:49.000 195 33831.93 275.75 17117.88 88888.00 2019-07-14 19:47:50.000 195 33831.92 275.77 17117.84 37916.70 2019-07-14 19:47:51.000 195 33831.97 275.76 17117.83 88888.00 2019-07-14 19:47:52.000 195 33832.01 275.75 17117.82 88888.00 2019-07-14 19:47:53.000 195 33832.05 275.80 17117.78 88888.00 2019-07-14 19:47:54.000 195 33832.05 275.78 17117.78 88888.00 2019-07-14 19:47:55.000 195 33832.03 275.73 17117.78 37916.72 2019-07-14 19:47:56.000 195 33832.03 275.68 17117.80 88888.00 2019-07-14 19:47:57.000 195 33832.04 275.72 17117.81 88888.00 2019-07-14 19:47:58.000 195 33832.06 275.69 17117.78 88888.00 2019-07-14 19:47:59.000 195 33832.07 275.69 17117.85 88888.00 2019-07-14 19:48:00.000 195 33832.07 275.66 17117.84 37916.84 2019-07-14 19:48:01.000 195 33832.10 275.65 17117.85 88888.00 2019-07-14 19:48:02.000 195 33832.10 275.65 17117.85 88888.00 2019-07-14 19:48:03.000 195 33832.08 275.64 17117.82 88888.00 2019-07-14 19:48:04.000 195 33832.05 275.63 17117.85 88888.00 2019-07-14 19:48:05.000 195 33832.05 275.64 17117.88 37916.84 2019-07-14 19:48:06.000 195 33832.08 275.66 17117.89 88888.00 2019-07-14 19:48:07.000 195 33832.12 275.64 17117.88 88888.00 2019-07-14 19:48:08.000 195 33832.09 275.63 17117.85 88888.00 2019-07-14 19:48:09.000 195 33832.01 275.61 17117.78 88888.00 2019-07-14 19:48:10.000 195 33832.01 275.62 17117.78 37916.89 2019-07-14 19:48:11.000 195 33832.04 275.60 17117.78 88888.00 2019-07-14 19:48:12.000 195 33832.04 275.59 17117.83 88888.00 2019-07-14 19:48:13.000 195 33832.05 275.54 17117.82 88888.00 2019-07-14 19:48:14.000 195 33832.08 275.56 17117.80 88888.00 2019-07-14 19:48:15.000 195 33832.05 275.60 17117.83 37916.83 2019-07-14 19:48:16.000 195 33832.04 275.58 17117.88 88888.00 2019-07-14 19:48:17.000 195 33832.05 275.56 17117.91 88888.00 2019-07-14 19:48:18.000 195 33832.05 275.57 17117.90 88888.00 2019-07-14 19:48:19.000 195 33832.03 275.58 17117.88 88888.00 2019-07-14 19:48:20.000 195 33832.04 275.58 17117.87 37916.88 2019-07-14 19:48:21.000 195 33832.07 275.59 17117.90 88888.00 2019-07-14 19:48:22.000 195 33832.06 275.54 17117.87 88888.00 2019-07-14 19:48:23.000 195 33832.04 275.53 17117.89 88888.00 2019-07-14 19:48:24.000 195 33832.03 275.52 17117.92 88888.00 2019-07-14 19:48:25.000 195 33832.08 275.51 17117.90 37916.88 2019-07-14 19:48:26.000 195 33832.03 275.48 17117.90 88888.00 2019-07-14 19:48:27.000 195 33831.99 275.45 17117.90 88888.00 2019-07-14 19:48:28.000 195 33832.00 275.47 17117.85 88888.00 2019-07-14 19:48:29.000 195 33832.04 275.53 17117.84 88888.00 2019-07-14 19:48:30.000 195 33832.08 275.54 17117.82 37916.89 2019-07-14 19:48:31.000 195 33832.06 275.56 17117.83 88888.00 2019-07-14 19:48:32.000 195 33832.04 275.53 17117.85 88888.00 2019-07-14 19:48:33.000 195 33832.03 275.52 17117.84 88888.00 2019-07-14 19:48:34.000 195 33832.06 275.50 17117.88 88888.00 2019-07-14 19:48:35.000 195 33832.05 275.53 17117.90 37916.91 2019-07-14 19:48:36.000 195 33832.05 275.53 17117.88 88888.00 2019-07-14 19:48:37.000 195 33832.06 275.54 17117.85 88888.00 2019-07-14 19:48:38.000 195 33832.10 275.55 17117.85 88888.00 2019-07-14 19:48:39.000 195 33832.13 275.52 17117.85 88888.00 2019-07-14 19:48:40.000 195 33832.12 275.54 17117.89 37917.02 2019-07-14 19:48:41.000 195 33832.12 275.53 17117.87 88888.00 2019-07-14 19:48:42.000 195 33832.10 275.51 17117.85 88888.00 2019-07-14 19:48:43.000 195 33832.09 275.53 17117.84 88888.00 2019-07-14 19:48:44.000 195 33832.10 275.57 17117.80 88888.00 2019-07-14 19:48:45.000 195 33832.10 275.57 17117.84 37916.96 2019-07-14 19:48:46.000 195 33832.14 275.56 17117.87 88888.00 2019-07-14 19:48:47.000 195 33832.10 275.60 17117.90 88888.00 2019-07-14 19:48:48.000 195 33832.08 275.54 17117.88 88888.00 2019-07-14 19:48:49.000 195 33832.10 275.52 17117.87 88888.00 2019-07-14 19:48:50.000 195 33832.10 275.57 17117.85 37916.94 2019-07-14 19:48:51.000 195 33832.14 275.57 17117.85 88888.00 2019-07-14 19:48:52.000 195 33832.16 275.54 17117.85 88888.00 2019-07-14 19:48:53.000 195 33832.15 275.55 17117.87 88888.00 2019-07-14 19:48:54.000 195 33832.17 275.56 17117.89 88888.00 2019-07-14 19:48:55.000 195 33832.20 275.51 17117.89 37916.97 2019-07-14 19:48:56.000 195 33832.17 275.49 17117.85 88888.00 2019-07-14 19:48:57.000 195 33832.18 275.51 17117.85 88888.00 2019-07-14 19:48:58.000 195 33832.15 275.53 17117.89 88888.00 2019-07-14 19:48:59.000 195 33832.17 275.56 17117.88 88888.00 2019-07-14 19:49:00.000 195 33832.22 275.56 17117.88 37916.92 2019-07-14 19:49:01.000 195 33832.22 275.59 17117.85 88888.00 2019-07-14 19:49:02.000 195 33832.19 275.56 17117.83 88888.00 2019-07-14 19:49:03.000 195 33832.20 275.58 17117.84 88888.00 2019-07-14 19:49:04.000 195 33832.21 275.59 17117.88 88888.00 2019-07-14 19:49:05.000 195 33832.23 275.59 17117.89 37917.08 2019-07-14 19:49:06.000 195 33832.19 275.61 17117.88 88888.00 2019-07-14 19:49:07.000 195 33832.21 275.62 17117.82 88888.00 2019-07-14 19:49:08.000 195 33832.22 275.64 17117.78 88888.00 2019-07-14 19:49:09.000 195 33832.22 275.62 17117.75 88888.00 2019-07-14 19:49:10.000 195 33832.20 275.65 17117.74 37917.01 2019-07-14 19:49:11.000 195 33832.23 275.63 17117.76 88888.00 2019-07-14 19:49:12.000 195 33832.24 275.63 17117.76 88888.00 2019-07-14 19:49:13.000 195 33832.26 275.72 17117.78 88888.00 2019-07-14 19:49:14.000 195 33832.22 275.67 17117.78 88888.00 2019-07-14 19:49:15.000 195 33832.26 275.65 17117.82 37917.09 2019-07-14 19:49:16.000 195 33832.27 275.70 17117.80 88888.00 2019-07-14 19:49:17.000 195 33832.27 275.74 17117.80 88888.00 2019-07-14 19:49:18.000 195 33832.29 275.73 17117.82 88888.00 2019-07-14 19:49:19.000 195 33832.30 275.74 17117.78 88888.00 2019-07-14 19:49:20.000 195 33832.30 275.72 17117.76 37917.16 2019-07-14 19:49:21.000 195 33832.32 275.72 17117.76 88888.00 2019-07-14 19:49:22.000 195 33832.30 275.73 17117.74 88888.00 2019-07-14 19:49:23.000 195 33832.31 275.74 17117.78 88888.00 2019-07-14 19:49:24.000 195 33832.34 275.77 17117.78 88888.00 2019-07-14 19:49:25.000 195 33832.36 275.77 17117.76 37917.16 2019-07-14 19:49:26.000 195 33832.31 275.78 17117.76 88888.00 2019-07-14 19:49:27.000 195 33832.32 275.74 17117.74 88888.00 2019-07-14 19:49:28.000 195 33832.33 275.78 17117.76 88888.00 2019-07-14 19:49:29.000 195 33832.31 275.78 17117.78 88888.00 2019-07-14 19:49:30.000 195 33832.32 275.78 17117.80 37917.21 2019-07-14 19:49:31.000 195 33832.32 275.81 17117.81 88888.00 2019-07-14 19:49:32.000 195 33832.31 275.81 17117.76 88888.00 2019-07-14 19:49:33.000 195 33832.35 275.78 17117.76 88888.00 2019-07-14 19:49:34.000 195 33832.33 275.78 17117.76 88888.00 2019-07-14 19:49:35.000 195 33832.34 275.82 17117.76 37917.25 2019-07-14 19:49:36.000 195 33832.36 275.83 17117.76 88888.00 2019-07-14 19:49:37.000 195 33832.41 275.81 17117.76 88888.00 2019-07-14 19:49:38.000 195 33832.44 275.81 17117.76 88888.00 2019-07-14 19:49:39.000 195 33832.44 275.81 17117.73 88888.00 2019-07-14 19:49:40.000 195 33832.47 275.81 17117.74 37917.25 2019-07-14 19:49:41.000 195 33832.43 275.81 17117.72 88888.00 2019-07-14 19:49:42.000 195 33832.46 275.81 17117.72 88888.00 2019-07-14 19:49:43.000 195 33832.48 275.79 17117.73 88888.00 2019-07-14 19:49:44.000 195 33832.47 275.78 17117.72 88888.00 2019-07-14 19:49:45.000 195 33832.44 275.85 17117.73 37917.30 2019-07-14 19:49:46.000 195 33832.46 275.80 17117.71 88888.00 2019-07-14 19:49:47.000 195 33832.49 275.80 17117.69 88888.00 2019-07-14 19:49:48.000 195 33832.49 275.80 17117.73 88888.00 2019-07-14 19:49:49.000 195 33832.46 275.81 17117.74 88888.00 2019-07-14 19:49:50.000 195 33832.47 275.82 17117.71 37917.30 2019-07-14 19:49:51.000 195 33832.46 275.78 17117.74 88888.00 2019-07-14 19:49:52.000 195 33832.43 275.77 17117.75 88888.00 2019-07-14 19:49:53.000 195 33832.46 275.75 17117.71 88888.00 2019-07-14 19:49:54.000 195 33832.48 275.73 17117.69 88888.00 2019-07-14 19:49:55.000 195 33832.50 275.72 17117.76 37917.25 2019-07-14 19:49:56.000 195 33832.44 275.70 17117.78 88888.00 2019-07-14 19:49:57.000 195 33832.43 275.69 17117.75 88888.00 2019-07-14 19:49:58.000 195 33832.42 275.75 17117.71 88888.00 2019-07-14 19:49:59.000 195 33832.41 275.78 17117.73 88888.00 2019-07-14 19:50:00.000 195 33832.46 275.77 17117.73 37917.31 2019-07-14 19:50:01.000 195 33832.50 275.80 17117.75 88888.00 2019-07-14 19:50:02.000 195 33832.50 275.82 17117.76 88888.00 2019-07-14 19:50:03.000 195 33832.53 275.80 17117.76 88888.00 2019-07-14 19:50:04.000 195 33832.53 275.80 17117.78 88888.00 2019-07-14 19:50:05.000 195 33832.55 275.79 17117.78 37917.29 2019-07-14 19:50:06.000 195 33832.55 275.82 17117.76 88888.00 2019-07-14 19:50:07.000 195 33832.55 275.85 17117.78 88888.00 2019-07-14 19:50:08.000 195 33832.55 275.86 17117.76 88888.00 2019-07-14 19:50:09.000 195 33832.56 275.87 17117.82 88888.00 2019-07-14 19:50:10.000 195 33832.56 275.84 17117.78 37917.36 2019-07-14 19:50:11.000 195 33832.53 275.84 17117.76 88888.00 2019-07-14 19:50:12.000 195 33832.52 275.84 17117.72 88888.00 2019-07-14 19:50:13.000 195 33832.58 275.85 17117.71 88888.00 2019-07-14 19:50:14.000 195 33832.64 275.86 17117.75 88888.00 2019-07-14 19:50:15.000 195 33832.63 275.87 17117.74 37917.40 2019-07-14 19:50:16.000 195 33832.61 275.89 17117.73 88888.00 2019-07-14 19:50:17.000 195 33832.64 275.88 17117.73 88888.00 2019-07-14 19:50:18.000 195 33832.63 275.88 17117.74 88888.00 2019-07-14 19:50:19.000 195 33832.63 275.90 17117.74 88888.00 2019-07-14 19:50:20.000 195 33832.66 275.92 17117.76 37917.51 2019-07-14 19:50:21.000 195 33832.68 275.91 17117.74 88888.00 2019-07-14 19:50:22.000 195 33832.71 275.93 17117.72 88888.00 2019-07-14 19:50:23.000 195 33832.72 275.94 17117.72 88888.00 2019-07-14 19:50:24.000 195 33832.74 275.93 17117.76 88888.00 2019-07-14 19:50:25.000 195 33832.74 275.99 17117.78 37917.50 2019-07-14 19:50:26.000 195 33832.75 276.04 17117.75 88888.00 2019-07-14 19:50:27.000 195 33832.77 276.03 17117.76 88888.00 2019-07-14 19:50:28.000 195 33832.83 275.99 17117.71 88888.00 2019-07-14 19:50:29.000 195 33832.85 275.97 17117.69 88888.00 2019-07-14 19:50:30.000 195 33832.86 275.97 17117.73 37917.55 2019-07-14 19:50:31.000 195 33832.88 276.02 17117.74 88888.00 2019-07-14 19:50:32.000 195 33832.84 276.03 17117.69 88888.00 2019-07-14 19:50:33.000 195 33832.78 276.05 17117.69 88888.00 2019-07-14 19:50:34.000 195 33832.81 276.08 17117.71 88888.00 2019-07-14 19:50:35.000 195 33832.83 276.09 17117.72 37917.56 2019-07-14 19:50:36.000 195 33832.79 276.10 17117.74 88888.00 2019-07-14 19:50:37.000 195 33832.81 276.08 17117.74 88888.00 2019-07-14 19:50:38.000 195 33832.80 276.07 17117.73 88888.00 2019-07-14 19:50:39.000 195 33832.80 276.08 17117.71 88888.00 2019-07-14 19:50:40.000 195 33832.79 276.09 17117.71 37917.56 2019-07-14 19:50:41.000 195 33832.79 276.08 17117.69 88888.00 2019-07-14 19:50:42.000 195 33832.77 276.10 17117.69 88888.00 2019-07-14 19:50:43.000 195 33832.77 276.12 17117.69 88888.00 2019-07-14 19:50:44.000 195 33832.75 276.10 17117.69 88888.00 2019-07-14 19:50:45.000 195 33832.75 276.14 17117.69 37917.48 2019-07-14 19:50:46.000 195 33832.71 276.13 17117.69 88888.00 2019-07-14 19:50:47.000 195 33832.69 276.14 17117.69 88888.00 2019-07-14 19:50:48.000 195 33832.69 276.16 17117.69 88888.00 2019-07-14 19:50:49.000 195 33832.69 276.16 17117.71 88888.00 2019-07-14 19:50:50.000 195 33832.67 276.19 17117.71 37917.53 2019-07-14 19:50:51.000 195 33832.68 276.21 17117.72 88888.00 2019-07-14 19:50:52.000 195 33832.70 276.21 17117.69 88888.00 2019-07-14 19:50:53.000 195 33832.66 276.19 17117.69 88888.00 2019-07-14 19:50:54.000 195 33832.68 276.18 17117.69 88888.00 2019-07-14 19:50:55.000 195 33832.67 276.20 17117.71 37917.40 2019-07-14 19:50:56.000 195 33832.70 276.21 17117.72 88888.00 2019-07-14 19:50:57.000 195 33832.69 276.17 17117.74 88888.00 2019-07-14 19:50:58.000 195 33832.65 276.16 17117.74 88888.00 2019-07-14 19:50:59.000 195 33832.65 276.18 17117.73 88888.00 2019-07-14 19:51:00.000 195 33832.70 276.15 17117.69 37917.43 2019-07-14 19:51:01.000 195 33832.72 276.15 17117.67 88888.00 2019-07-14 19:51:02.000 195 33832.74 276.16 17117.67 88888.00 2019-07-14 19:51:03.000 195 33832.74 276.19 17117.73 88888.00 2019-07-14 19:51:04.000 195 33832.75 276.17 17117.76 88888.00 2019-07-14 19:51:05.000 195 33832.79 276.15 17117.76 37917.40 2019-07-14 19:51:06.000 195 33832.75 276.20 17117.76 88888.00 2019-07-14 19:51:07.000 195 33832.77 276.19 17117.73 88888.00 2019-07-14 19:51:08.000 195 33832.77 276.20 17117.71 88888.00 2019-07-14 19:51:09.000 195 33832.76 276.23 17117.72 88888.00 2019-07-14 19:51:10.000 195 33832.74 276.25 17117.73 37917.46 2019-07-14 19:51:11.000 195 33832.74 276.26 17117.72 88888.00 2019-07-14 19:51:12.000 195 33832.70 276.29 17117.69 88888.00 2019-07-14 19:51:13.000 195 33832.72 276.29 17117.73 88888.00 2019-07-14 19:51:14.000 195 33832.75 276.22 17117.71 88888.00 2019-07-14 19:51:15.000 195 33832.80 276.19 17117.69 37917.53 2019-07-14 19:51:16.000 195 33832.83 276.12 17117.66 88888.00 2019-07-14 19:51:17.000 195 33832.84 276.13 17117.67 88888.00 2019-07-14 19:51:18.000 195 33832.82 276.15 17117.69 88888.00 2019-07-14 19:51:19.000 195 33832.83 276.20 17117.69 88888.00 2019-07-14 19:51:20.000 195 33832.80 276.23 17117.69 37917.58 2019-07-14 19:51:21.000 195 33832.76 276.22 17117.69 88888.00 2019-07-14 19:51:22.000 195 33832.75 276.19 17117.71 88888.00 2019-07-14 19:51:23.000 195 33832.74 276.19 17117.69 88888.00 2019-07-14 19:51:24.000 195 33832.75 276.18 17117.67 88888.00 2019-07-14 19:51:25.000 195 33832.74 276.18 17117.66 37917.58 2019-07-14 19:51:26.000 195 33832.75 276.20 17117.67 88888.00 2019-07-14 19:51:27.000 195 33832.77 276.17 17117.69 88888.00 2019-07-14 19:51:28.000 195 33832.78 276.15 17117.69 88888.00 2019-07-14 19:51:29.000 195 33832.81 276.18 17117.66 88888.00 2019-07-14 19:51:30.000 195 33832.83 276.16 17117.64 37917.51 2019-07-14 19:51:31.000 195 33832.83 276.13 17117.67 88888.00 2019-07-14 19:51:32.000 195 33832.78 276.12 17117.66 88888.00 2019-07-14 19:51:33.000 195 33832.79 276.12 17117.69 88888.00 2019-07-14 19:51:34.000 195 33832.74 276.12 17117.71 88888.00 2019-07-14 19:51:35.000 195 33832.77 276.15 17117.67 37917.51 2019-07-14 19:51:36.000 195 33832.78 276.16 17117.67 88888.00 2019-07-14 19:51:37.000 195 33832.77 276.15 17117.71 88888.00 2019-07-14 19:51:38.000 195 33832.71 276.12 17117.73 88888.00 2019-07-14 19:51:39.000 195 33832.70 276.14 17117.76 88888.00 2019-07-14 19:51:40.000 195 33832.70 276.16 17117.72 37917.42 2019-07-14 19:51:41.000 195 33832.73 276.16 17117.72 88888.00 2019-07-14 19:51:42.000 195 33832.69 276.14 17117.73 88888.00 2019-07-14 19:51:43.000 195 33832.68 276.18 17117.80 88888.00 2019-07-14 19:51:44.000 195 33832.68 276.20 17117.76 88888.00 2019-07-14 19:51:45.000 195 33832.71 276.22 17117.71 37917.50 2019-07-14 19:51:46.000 195 33832.69 276.18 17117.69 88888.00 2019-07-14 19:51:47.000 195 33832.68 276.19 17117.71 88888.00 2019-07-14 19:51:48.000 195 33832.72 276.20 17117.73 88888.00 2019-07-14 19:51:49.000 195 33832.72 276.21 17117.74 88888.00 2019-07-14 19:51:50.000 195 33832.73 276.21 17117.73 37917.52 2019-07-14 19:51:51.000 195 33832.75 276.21 17117.76 88888.00 2019-07-14 19:51:52.000 195 33832.72 276.22 17117.78 88888.00 2019-07-14 19:51:53.000 195 33832.71 276.21 17117.78 88888.00 2019-07-14 19:51:54.000 195 33832.70 276.19 17117.74 88888.00 2019-07-14 19:51:55.000 195 33832.71 276.15 17117.76 37917.42 2019-07-14 19:51:56.000 195 33832.70 276.12 17117.71 88888.00 2019-07-14 19:51:57.000 195 33832.72 276.13 17117.69 88888.00 2019-07-14 19:51:58.000 195 33832.72 276.12 17117.73 88888.00 2019-07-14 19:51:59.000 195 33832.75 276.12 17117.73 88888.00 2019-07-14 19:52:00.000 195 33832.72 276.12 17117.71 37917.53 2019-07-14 19:52:01.000 195 33832.73 276.12 17117.72 88888.00 2019-07-14 19:52:02.000 195 33832.75 276.15 17117.73 88888.00 2019-07-14 19:52:03.000 195 33832.74 276.14 17117.67 88888.00 2019-07-14 19:52:04.000 195 33832.77 276.12 17117.65 88888.00 2019-07-14 19:52:05.000 195 33832.81 276.14 17117.66 37917.47 2019-07-14 19:52:06.000 195 33832.80 276.10 17117.67 88888.00 2019-07-14 19:52:07.000 195 33832.77 276.10 17117.64 88888.00 2019-07-14 19:52:08.000 195 33832.76 276.09 17117.69 88888.00 2019-07-14 19:52:09.000 195 33832.74 276.07 17117.69 88888.00 2019-07-14 19:52:10.000 195 33832.76 276.06 17117.67 37917.59 2019-07-14 19:52:11.000 195 33832.78 276.07 17117.67 88888.00 2019-07-14 19:52:12.000 195 33832.74 276.06 17117.64 88888.00 2019-07-14 19:52:13.000 195 33832.73 276.06 17117.65 88888.00 2019-07-14 19:52:14.000 195 33832.76 276.07 17117.65 88888.00 2019-07-14 19:52:15.000 195 33832.77 276.12 17117.67 37917.55 2019-07-14 19:52:16.000 195 33832.77 276.14 17117.67 88888.00 2019-07-14 19:52:17.000 195 33832.80 276.13 17117.67 88888.00 2019-07-14 19:52:18.000 195 33832.77 276.11 17117.72 88888.00 2019-07-14 19:52:19.000 195 33832.78 276.11 17117.72 88888.00 2019-07-14 19:52:20.000 195 33832.79 276.15 17117.69 37917.54 2019-07-14 19:52:21.000 195 33832.80 276.15 17117.71 88888.00 2019-07-14 19:52:22.000 195 33832.78 276.13 17117.69 88888.00 2019-07-14 19:52:23.000 195 33832.77 276.16 17117.71 88888.00 2019-07-14 19:52:24.000 195 33832.77 276.15 17117.73 88888.00 2019-07-14 19:52:25.000 195 33832.78 276.17 17117.72 37917.52 2019-07-14 19:52:26.000 195 33832.76 276.15 17117.73 88888.00 2019-07-14 19:52:27.000 195 33832.78 276.14 17117.75 88888.00 2019-07-14 19:52:28.000 195 33832.80 276.14 17117.74 88888.00 2019-07-14 19:52:29.000 195 33832.83 276.16 17117.75 88888.00 2019-07-14 19:52:30.000 195 33832.77 276.19 17117.76 37917.42 2019-07-14 19:52:31.000 195 33832.74 276.19 17117.74 88888.00 2019-07-14 19:52:32.000 195 33832.75 276.19 17117.75 88888.00 2019-07-14 19:52:33.000 195 33832.77 276.24 17117.72 88888.00 2019-07-14 19:52:34.000 195 33832.76 276.24 17117.72 88888.00 2019-07-14 19:52:35.000 195 33832.76 276.22 17117.72 37917.51 2019-07-14 19:52:36.000 195 33832.75 276.23 17117.67 88888.00 2019-07-14 19:52:37.000 195 33832.75 276.25 17117.67 88888.00 2019-07-14 19:52:38.000 195 33832.75 276.24 17117.67 88888.00 2019-07-14 19:52:39.000 195 33832.72 276.24 17117.69 88888.00 2019-07-14 19:52:40.000 195 33832.73 276.29 17117.66 37917.48 2019-07-14 19:52:41.000 195 33832.70 276.31 17117.65 88888.00 2019-07-14 19:52:42.000 195 33832.74 276.31 17117.64 88888.00 2019-07-14 19:52:43.000 195 33832.77 276.30 17117.62 88888.00 2019-07-14 19:52:44.000 195 33832.76 276.30 17117.65 88888.00 2019-07-14 19:52:45.000 195 33832.72 276.33 17117.66 37917.52 2019-07-14 19:52:46.000 195 33832.70 276.33 17117.67 88888.00 2019-07-14 19:52:47.000 195 33832.73 276.32 17117.72 88888.00 2019-07-14 19:52:48.000 195 33832.74 276.30 17117.69 88888.00 2019-07-14 19:52:49.000 195 33832.78 276.31 17117.67 88888.00 2019-07-14 19:52:50.000 195 33832.78 276.31 17117.67 37917.56 2019-07-14 19:52:51.000 195 33832.75 276.30 17117.67 88888.00 2019-07-14 19:52:52.000 195 33832.70 276.31 17117.67 88888.00 2019-07-14 19:52:53.000 195 33832.73 276.32 17117.67 88888.00 2019-07-14 19:52:54.000 195 33832.73 276.33 17117.67 88888.00 2019-07-14 19:52:55.000 195 33832.71 276.37 17117.67 37917.55 2019-07-14 19:52:56.000 195 33832.74 276.38 17117.71 88888.00 2019-07-14 19:52:57.000 195 33832.73 276.38 17117.69 88888.00 2019-07-14 19:52:58.000 195 33832.75 276.38 17117.67 88888.00 2019-07-14 19:52:59.000 195 33832.76 276.42 17117.67 88888.00 2019-07-14 19:53:00.000 195 33832.74 276.38 17117.67 37917.56 2019-07-14 19:53:01.000 195 33832.76 276.37 17117.66 88888.00 2019-07-14 19:53:02.000 195 33832.76 276.38 17117.67 88888.00 2019-07-14 19:53:03.000 195 33832.75 276.38 17117.69 88888.00 2019-07-14 19:53:04.000 195 33832.77 276.39 17117.69 88888.00 2019-07-14 19:53:05.000 195 33832.76 276.39 17117.71 37917.57 2019-07-14 19:53:06.000 195 33832.75 276.41 17117.65 88888.00 2019-07-14 19:53:07.000 195 33832.74 276.39 17117.64 88888.00 2019-07-14 19:53:08.000 195 33832.75 276.38 17117.67 88888.00 2019-07-14 19:53:09.000 195 33832.73 276.41 17117.65 88888.00 2019-07-14 19:53:10.000 195 33832.76 276.39 17117.69 37917.58 2019-07-14 19:53:11.000 195 33832.78 276.38 17117.67 88888.00 2019-07-14 19:53:12.000 195 33832.80 276.37 17117.67 88888.00 2019-07-14 19:53:13.000 195 33832.78 276.37 17117.65 88888.00 2019-07-14 19:53:14.000 195 33832.80 276.36 17117.60 88888.00 2019-07-14 19:53:15.000 195 33832.77 276.40 17117.65 37917.54 2019-07-14 19:53:16.000 195 33832.80 276.39 17117.67 88888.00 2019-07-14 19:53:17.000 195 33832.77 276.45 17117.67 88888.00 2019-07-14 19:53:18.000 195 33832.72 276.45 17117.60 88888.00 2019-07-14 19:53:19.000 195 33832.74 276.42 17117.59 88888.00 2019-07-14 19:53:20.000 195 33832.77 276.44 17117.60 37917.48 2019-07-14 19:53:21.000 195 33832.75 276.46 17117.66 88888.00 2019-07-14 19:53:22.000 195 33832.74 276.46 17117.67 88888.00 2019-07-14 19:53:23.000 195 33832.76 276.44 17117.67 88888.00 2019-07-14 19:53:24.000 195 33832.76 276.50 17117.67 88888.00 2019-07-14 19:53:25.000 195 33832.78 276.52 17117.62 37917.55 2019-07-14 19:53:26.000 195 33832.78 276.48 17117.64 88888.00 2019-07-14 19:53:27.000 195 33832.77 276.47 17117.67 88888.00 2019-07-14 19:53:28.000 195 33832.78 276.51 17117.66 88888.00 2019-07-14 19:53:29.000 195 33832.77 276.52 17117.65 88888.00 2019-07-14 19:53:30.000 195 33832.79 276.47 17117.62 37917.53 2019-07-14 19:53:31.000 195 33832.82 276.49 17117.62 88888.00 2019-07-14 19:53:32.000 195 33832.84 276.50 17117.62 88888.00 2019-07-14 19:53:33.000 195 33832.83 276.49 17117.67 88888.00 2019-07-14 19:53:34.000 195 33832.86 276.51 17117.66 88888.00 2019-07-14 19:53:35.000 195 33832.89 276.53 17117.64 37917.58 2019-07-14 19:53:36.000 195 33832.91 276.52 17117.62 88888.00 2019-07-14 19:53:37.000 195 33832.85 276.54 17117.59 88888.00 2019-07-14 19:53:38.000 195 33832.85 276.53 17117.60 88888.00 2019-07-14 19:53:39.000 195 33832.89 276.56 17117.60 88888.00 2019-07-14 19:53:40.000 195 33832.88 276.56 17117.65 37917.62 2019-07-14 19:53:41.000 195 33832.85 276.51 17117.64 88888.00 2019-07-14 19:53:42.000 195 33832.87 276.55 17117.64 88888.00 2019-07-14 19:53:43.000 195 33832.79 276.51 17117.67 88888.00 2019-07-14 19:53:44.000 195 33832.77 276.48 17117.66 88888.00 2019-07-14 19:53:45.000 195 33832.82 276.48 17117.69 37917.58 2019-07-14 19:53:46.000 195 33832.82 276.46 17117.69 88888.00 2019-07-14 19:53:47.000 195 33832.80 276.48 17117.65 88888.00 2019-07-14 19:53:48.000 195 33832.76 276.48 17117.67 88888.00 2019-07-14 19:53:49.000 195 33832.78 276.46 17117.69 88888.00 2019-07-14 19:53:50.000 195 33832.80 276.45 17117.67 37917.60 2019-07-14 19:53:51.000 195 33832.82 276.44 17117.65 88888.00 2019-07-14 19:53:52.000 195 33832.81 276.44 17117.60 88888.00 2019-07-14 19:53:53.000 195 33832.83 276.48 17117.66 88888.00 2019-07-14 19:53:54.000 195 33832.80 276.50 17117.69 88888.00 2019-07-14 19:53:55.000 195 33832.81 276.51 17117.69 37917.64 2019-07-14 19:53:56.000 195 33832.82 276.48 17117.67 88888.00 2019-07-14 19:53:57.000 195 33832.82 276.49 17117.60 88888.00 2019-07-14 19:53:58.000 195 33832.80 276.53 17117.67 88888.00 2019-07-14 19:53:59.000 195 33832.78 276.52 17117.66 88888.00 2019-07-14 19:54:00.000 195 33832.81 276.54 17117.65 37917.64 2019-07-14 19:54:01.000 195 33832.80 276.57 17117.62 88888.00 2019-07-14 19:54:02.000 195 33832.81 276.55 17117.65 88888.00 2019-07-14 19:54:03.000 195 33832.82 276.57 17117.62 88888.00 2019-07-14 19:54:04.000 195 33832.79 276.57 17117.62 88888.00 2019-07-14 19:54:05.000 195 33832.80 276.57 17117.62 37917.63 2019-07-14 19:54:06.000 195 33832.80 276.60 17117.69 88888.00 2019-07-14 19:54:07.000 195 33832.82 276.59 17117.69 88888.00 2019-07-14 19:54:08.000 195 33832.84 276.60 17117.72 88888.00 2019-07-14 19:54:09.000 195 33832.80 276.60 17117.72 88888.00 2019-07-14 19:54:10.000 195 33832.81 276.59 17117.69 37917.52 2019-07-14 19:54:11.000 195 33832.80 276.60 17117.69 88888.00 2019-07-14 19:54:12.000 195 33832.78 276.59 17117.69 88888.00 2019-07-14 19:54:13.000 195 33832.82 276.65 17117.67 88888.00 2019-07-14 19:54:14.000 195 33832.78 276.63 17117.74 88888.00 2019-07-14 19:54:15.000 195 33832.79 276.64 17117.76 37917.65 2019-07-14 19:54:16.000 195 33832.77 276.67 17117.74 88888.00 2019-07-14 19:54:17.000 195 33832.79 276.68 17117.72 88888.00 2019-07-14 19:54:18.000 195 33832.79 276.63 17117.71 88888.00 2019-07-14 19:54:19.000 195 33832.79 276.63 17117.75 88888.00 2019-07-14 19:54:20.000 195 33832.82 276.64 17117.73 37917.54 2019-07-14 19:54:21.000 195 33832.82 276.63 17117.69 88888.00 2019-07-14 19:54:22.000 195 33832.81 276.62 17117.71 88888.00 2019-07-14 19:54:23.000 195 33832.83 276.62 17117.75 88888.00 2019-07-14 19:54:24.000 195 33832.86 276.64 17117.75 88888.00 2019-07-14 19:54:25.000 195 33832.85 276.65 17117.69 37917.61 2019-07-14 19:54:26.000 195 33832.87 276.68 17117.69 88888.00 2019-07-14 19:54:27.000 195 33832.87 276.68 17117.69 88888.00 2019-07-14 19:54:28.000 195 33832.82 276.66 17117.69 88888.00 2019-07-14 19:54:29.000 195 33832.81 276.63 17117.74 88888.00 2019-07-14 19:54:30.000 195 33832.84 276.61 17117.73 37917.63 2019-07-14 19:54:31.000 195 33832.82 276.62 17117.69 88888.00 2019-07-14 19:54:32.000 195 33832.80 276.67 17117.69 88888.00 2019-07-14 19:54:33.000 195 33832.83 276.68 17117.67 88888.00 2019-07-14 19:54:34.000 195 33832.88 276.70 17117.69 88888.00 2019-07-14 19:54:35.000 195 33832.87 276.71 17117.71 37917.64 2019-07-14 19:54:36.000 195 33832.83 276.68 17117.73 88888.00 2019-07-14 19:54:37.000 195 33832.83 276.65 17117.69 88888.00 2019-07-14 19:54:38.000 195 33832.85 276.64 17117.72 88888.00 2019-07-14 19:54:39.000 195 33832.85 276.65 17117.73 88888.00 2019-07-14 19:54:40.000 195 33832.86 276.63 17117.69 37917.70 2019-07-14 19:54:41.000 195 33832.88 276.65 17117.72 88888.00 2019-07-14 19:54:42.000 195 33832.86 276.67 17117.72 88888.00 2019-07-14 19:54:43.000 195 33832.85 276.67 17117.71 88888.00 2019-07-14 19:54:44.000 195 33832.83 276.62 17117.71 88888.00 2019-07-14 19:54:45.000 195 33832.85 276.61 17117.69 37917.68 2019-07-14 19:54:46.000 195 33832.88 276.67 17117.67 88888.00 2019-07-14 19:54:47.000 195 33832.89 276.67 17117.67 88888.00 2019-07-14 19:54:48.000 195 33832.88 276.67 17117.69 88888.00 2019-07-14 19:54:49.000 195 33832.90 276.65 17117.69 88888.00 2019-07-14 19:54:50.000 195 33832.92 276.63 17117.67 37917.69 2019-07-14 19:54:51.000 195 33832.90 276.70 17117.69 88888.00 2019-07-14 19:54:52.000 195 33832.87 276.66 17117.69 88888.00 2019-07-14 19:54:53.000 195 33832.90 276.64 17117.69 88888.00 2019-07-14 19:54:54.000 195 33832.90 276.65 17117.69 88888.00 2019-07-14 19:54:55.000 195 33832.91 276.68 17117.69 37917.71 2019-07-14 19:54:56.000 195 33832.92 276.68 17117.67 88888.00 2019-07-14 19:54:57.000 195 33832.93 276.70 17117.66 88888.00 2019-07-14 19:54:58.000 195 33832.94 276.72 17117.64 88888.00 2019-07-14 19:54:59.000 195 33832.93 276.77 17117.64 88888.00 2019-07-14 19:55:00.000 195 33832.94 276.76 17117.65 37917.65 2019-07-14 19:55:01.000 195 33832.94 276.80 17117.65 88888.00 2019-07-14 19:55:02.000 195 33832.96 276.78 17117.65 88888.00 2019-07-14 19:55:03.000 195 33832.98 276.75 17117.65 88888.00 2019-07-14 19:55:04.000 195 33833.00 276.69 17117.67 88888.00 2019-07-14 19:55:05.000 195 33833.00 276.69 17117.69 37917.69 2019-07-14 19:55:06.000 195 33832.99 276.73 17117.69 88888.00 2019-07-14 19:55:07.000 195 33833.03 276.75 17117.69 88888.00 2019-07-14 19:55:08.000 195 33832.99 276.73 17117.73 88888.00 2019-07-14 19:55:09.000 195 33833.03 276.74 17117.69 88888.00 2019-07-14 19:55:10.000 195 33833.05 276.78 17117.69 37917.66 2019-07-14 19:55:11.000 195 33833.03 276.79 17117.71 88888.00 2019-07-14 19:55:12.000 195 33833.04 276.83 17117.69 88888.00 2019-07-14 19:55:13.000 195 33833.03 276.76 17117.69 88888.00 2019-07-14 19:55:14.000 195 33833.02 276.75 17117.66 88888.00 2019-07-14 19:55:15.000 195 33833.02 276.78 17117.62 37917.78 2019-07-14 19:55:16.000 195 33833.05 276.79 17117.65 88888.00 2019-07-14 19:55:17.000 195 33833.04 276.81 17117.65 88888.00 2019-07-14 19:55:18.000 195 33833.07 276.83 17117.60 88888.00 2019-07-14 19:55:19.000 195 33833.08 276.79 17117.66 88888.00 2019-07-14 19:55:20.000 195 33833.07 276.78 17117.69 37917.79 2019-07-14 19:55:21.000 195 33833.12 276.76 17117.64 88888.00 2019-07-14 19:55:22.000 195 33833.09 276.71 17117.65 88888.00 2019-07-14 19:55:23.000 195 33833.10 276.69 17117.67 88888.00 2019-07-14 19:55:24.000 195 33833.11 276.74 17117.67 88888.00 2019-07-14 19:55:25.000 195 33833.09 276.74 17117.67 37917.86 2019-07-14 19:55:26.000 195 33833.09 276.73 17117.67 88888.00 2019-07-14 19:55:27.000 195 33833.14 276.72 17117.65 88888.00 2019-07-14 19:55:28.000 195 33833.13 276.73 17117.62 88888.00 2019-07-14 19:55:29.000 195 33833.14 276.72 17117.67 88888.00 2019-07-14 19:55:30.000 195 33833.14 276.74 17117.67 37917.81 2019-07-14 19:55:31.000 195 33833.17 276.80 17117.73 88888.00 2019-07-14 19:55:32.000 195 33833.18 276.84 17117.69 88888.00 2019-07-14 19:55:33.000 195 33833.14 276.79 17117.66 88888.00 2019-07-14 19:55:34.000 195 33833.14 276.77 17117.69 88888.00 2019-07-14 19:55:35.000 195 33833.15 276.76 17117.66 37917.89 2019-07-14 19:55:36.000 195 33833.15 276.79 17117.67 88888.00 2019-07-14 19:55:37.000 195 33833.17 276.78 17117.64 88888.00 2019-07-14 19:55:38.000 195 33833.18 276.73 17117.67 88888.00 2019-07-14 19:55:39.000 195 33833.19 276.70 17117.67 88888.00 2019-07-14 19:55:40.000 195 33833.22 276.74 17117.65 37917.95 2019-07-14 19:55:41.000 195 33833.24 276.76 17117.65 88888.00 2019-07-14 19:55:42.000 195 33833.21 276.76 17117.62 88888.00 2019-07-14 19:55:43.000 195 33833.23 276.74 17117.64 88888.00 2019-07-14 19:55:44.000 195 33833.26 276.75 17117.65 88888.00 2019-07-14 19:55:45.000 195 33833.25 276.77 17117.62 37917.97 2019-07-14 19:55:46.000 195 33833.24 276.76 17117.65 88888.00 2019-07-14 19:55:47.000 195 33833.22 276.81 17117.67 88888.00 2019-07-14 19:55:48.000 195 33833.23 276.84 17117.67 88888.00 2019-07-14 19:55:49.000 195 33833.23 276.81 17117.67 88888.00 2019-07-14 19:55:50.000 195 33833.21 276.76 17117.65 37917.91 2019-07-14 19:55:51.000 195 33833.21 276.75 17117.60 88888.00 2019-07-14 19:55:52.000 195 33833.19 276.72 17117.60 88888.00 2019-07-14 19:55:53.000 195 33833.20 276.72 17117.62 88888.00 2019-07-14 19:55:54.000 195 33833.24 276.77 17117.67 88888.00 2019-07-14 19:55:55.000 195 33833.24 276.75 17117.64 37917.95 2019-07-14 19:55:56.000 195 33833.25 276.73 17117.62 88888.00 2019-07-14 19:55:57.000 195 33833.24 276.71 17117.64 88888.00 2019-07-14 19:55:58.000 195 33833.26 276.73 17117.62 88888.00 2019-07-14 19:55:59.000 195 33833.28 276.77 17117.64 88888.00 2019-07-14 19:56:00.000 195 33833.26 276.83 17117.62 37917.86 2019-07-14 19:56:01.000 195 33833.28 276.80 17117.67 88888.00 2019-07-14 19:56:02.000 195 33833.27 276.71 17117.67 88888.00 2019-07-14 19:56:03.000 195 33833.26 276.71 17117.64 88888.00 2019-07-14 19:56:04.000 195 33833.29 276.72 17117.66 88888.00 2019-07-14 19:56:05.000 195 33833.29 276.76 17117.66 37917.98 2019-07-14 19:56:06.000 195 33833.24 276.75 17117.62 88888.00 2019-07-14 19:56:07.000 195 33833.25 276.75 17117.60 88888.00 2019-07-14 19:56:08.000 195 33833.29 276.76 17117.59 88888.00 2019-07-14 19:56:09.000 195 33833.34 276.75 17117.65 88888.00 2019-07-14 19:56:10.000 195 33833.33 276.76 17117.64 37917.95 2019-07-14 19:56:11.000 195 33833.35 276.79 17117.62 88888.00 2019-07-14 19:56:12.000 195 33833.32 276.77 17117.60 88888.00 2019-07-14 19:56:13.000 195 33833.32 276.81 17117.64 88888.00 2019-07-14 19:56:14.000 195 33833.32 276.81 17117.69 88888.00 2019-07-14 19:56:15.000 195 33833.30 276.79 17117.69 37918.00 2019-07-14 19:56:16.000 195 33833.34 276.85 17117.67 88888.00 2019-07-14 19:56:17.000 195 33833.36 276.81 17117.62 88888.00 2019-07-14 19:56:18.000 195 33833.36 276.79 17117.64 88888.00 2019-07-14 19:56:19.000 195 33833.33 276.80 17117.67 88888.00 2019-07-14 19:56:20.000 195 33833.34 276.83 17117.67 37918.07 2019-07-14 19:56:21.000 195 33833.35 276.82 17117.67 88888.00 2019-07-14 19:56:22.000 195 33833.39 276.80 17117.66 88888.00 2019-07-14 19:56:23.000 195 33833.37 276.83 17117.66 88888.00 2019-07-14 19:56:24.000 195 33833.40 276.81 17117.65 88888.00 2019-07-14 19:56:25.000 195 33833.42 276.87 17117.66 37918.08 2019-07-14 19:56:26.000 195 33833.39 276.85 17117.67 88888.00 2019-07-14 19:56:27.000 195 33833.37 276.81 17117.67 88888.00 2019-07-14 19:56:28.000 195 33833.38 276.82 17117.64 88888.00 2019-07-14 19:56:29.000 195 33833.40 276.80 17117.65 88888.00 2019-07-14 19:56:30.000 195 33833.43 276.79 17117.64 37918.14 2019-07-14 19:56:31.000 195 33833.53 276.82 17117.64 88888.00 2019-07-14 19:56:32.000 195 33833.44 276.83 17117.67 88888.00 2019-07-14 19:56:33.000 195 33833.41 276.79 17117.69 88888.00 2019-07-14 19:56:34.000 195 33833.40 276.81 17117.60 88888.00 2019-07-14 19:56:35.000 195 33833.42 276.82 17117.57 37918.17 2019-07-14 19:56:36.000 195 33833.44 276.84 17117.57 88888.00 2019-07-14 19:56:37.000 195 33833.49 276.84 17117.60 88888.00 2019-07-14 19:56:38.000 195 33833.52 276.82 17117.62 88888.00 2019-07-14 19:56:39.000 195 33833.52 276.86 17117.62 88888.00 2019-07-14 19:56:40.000 195 33833.52 276.90 17117.64 37918.13 2019-07-14 19:56:41.000 195 33833.55 276.91 17117.64 88888.00 2019-07-14 19:56:42.000 195 33833.53 276.91 17117.65 88888.00 2019-07-14 19:56:43.000 195 33833.46 276.95 17117.67 88888.00 2019-07-14 19:56:44.000 195 33833.50 276.97 17117.60 88888.00 2019-07-14 19:56:45.000 195 33833.52 276.92 17117.60 37918.19 2019-07-14 19:56:46.000 195 33833.51 276.92 17117.62 88888.00 2019-07-14 19:56:47.000 195 33833.54 276.92 17117.66 88888.00 2019-07-14 19:56:48.000 195 33833.58 276.95 17117.67 88888.00 2019-07-14 19:56:49.000 195 33833.54 276.93 17117.66 88888.00 2019-07-14 19:56:50.000 195 33833.56 276.91 17117.65 37918.16 2019-07-14 19:56:51.000 195 33833.56 276.92 17117.66 88888.00 2019-07-14 19:56:52.000 195 33833.61 276.90 17117.67 88888.00 2019-07-14 19:56:53.000 195 33833.64 276.90 17117.64 88888.00 2019-07-14 19:56:54.000 195 33833.63 276.86 17117.62 88888.00 2019-07-14 19:56:55.000 195 33833.64 276.88 17117.65 37918.15 2019-07-14 19:56:56.000 195 33833.67 276.89 17117.64 88888.00 2019-07-14 19:56:57.000 195 33833.63 276.90 17117.60 88888.00 2019-07-14 19:56:58.000 195 33833.63 276.92 17117.64 88888.00 2019-07-14 19:56:59.000 195 33833.66 276.95 17117.60 88888.00 2019-07-14 19:57:00.000 195 33833.68 276.96 17117.62 37918.33 2019-07-14 19:57:01.000 195 33833.70 276.96 17117.62 88888.00 2019-07-14 19:57:02.000 195 33833.68 276.94 17117.60 88888.00 2019-07-14 19:57:03.000 195 33833.70 276.90 17117.64 88888.00 2019-07-14 19:57:04.000 195 33833.73 276.90 17117.64 88888.00 2019-07-14 19:57:05.000 195 33833.74 276.88 17117.57 37918.31 2019-07-14 19:57:06.000 195 33833.71 276.91 17117.57 88888.00 2019-07-14 19:57:07.000 195 33833.70 276.93 17117.58 88888.00 2019-07-14 19:57:08.000 195 33833.71 276.89 17117.59 88888.00 2019-07-14 19:57:09.000 195 33833.73 276.88 17117.65 88888.00 2019-07-14 19:57:10.000 195 33833.72 276.89 17117.67 37918.38 2019-07-14 19:57:11.000 195 33833.74 276.86 17117.64 88888.00 2019-07-14 19:57:12.000 195 33833.69 276.87 17117.66 88888.00 2019-07-14 19:57:13.000 195 33833.69 276.89 17117.62 88888.00 2019-07-14 19:57:14.000 195 33833.77 276.90 17117.58 88888.00 2019-07-14 19:57:15.000 195 33833.78 276.89 17117.60 37918.45 2019-07-14 19:57:16.000 195 33833.80 276.91 17117.65 88888.00 2019-07-14 19:57:17.000 195 33833.82 276.89 17117.60 88888.00 2019-07-14 19:57:18.000 195 33833.84 276.91 17117.57 88888.00 2019-07-14 19:57:19.000 195 33833.87 276.90 17117.62 88888.00 2019-07-14 19:57:20.000 195 33833.85 276.85 17117.60 37918.44 2019-07-14 19:57:21.000 195 33833.86 276.93 17117.60 88888.00 2019-07-14 19:57:22.000 195 33833.84 276.95 17117.60 88888.00 2019-07-14 19:57:23.000 195 33833.86 276.92 17117.64 88888.00 2019-07-14 19:57:24.000 195 33833.89 276.94 17117.62 88888.00 2019-07-14 19:57:25.000 195 33833.87 276.95 17117.59 37918.54 2019-07-14 19:57:26.000 195 33833.86 276.96 17117.59 88888.00 2019-07-14 19:57:27.000 195 33833.89 276.96 17117.59 88888.00 2019-07-14 19:57:28.000 195 33833.86 276.94 17117.59 88888.00 2019-07-14 19:57:29.000 195 33833.90 276.95 17117.59 88888.00 2019-07-14 19:57:30.000 195 33833.93 276.89 17117.58 37918.53 2019-07-14 19:57:31.000 195 33833.92 276.85 17117.57 88888.00 2019-07-14 19:57:32.000 195 33833.91 276.84 17117.60 88888.00 2019-07-14 19:57:33.000 195 33833.94 276.82 17117.57 88888.00 2019-07-14 19:57:34.000 195 33833.97 276.84 17117.55 88888.00 2019-07-14 19:57:35.000 195 33833.99 276.89 17117.65 37918.53 2019-07-14 19:57:36.000 195 33833.97 276.88 17117.62 88888.00 2019-07-14 19:57:37.000 195 33833.98 276.88 17117.60 88888.00 2019-07-14 19:57:38.000 195 33833.98 276.85 17117.60 88888.00 2019-07-14 19:57:39.000 195 33833.98 276.84 17117.60 88888.00 2019-07-14 19:57:40.000 195 33834.03 276.82 17117.60 37918.60 2019-07-14 19:57:41.000 195 33834.04 276.82 17117.60 88888.00 2019-07-14 19:57:42.000 195 33834.03 276.84 17117.66 88888.00 2019-07-14 19:57:43.000 195 33834.04 276.85 17117.64 88888.00 2019-07-14 19:57:44.000 195 33834.02 276.86 17117.65 88888.00 2019-07-14 19:57:45.000 195 33833.99 276.88 17117.65 37918.50 2019-07-14 19:57:46.000 195 33834.01 276.88 17117.64 88888.00 2019-07-14 19:57:47.000 195 33834.02 276.85 17117.62 88888.00 2019-07-14 19:57:48.000 195 33834.04 276.80 17117.60 88888.00 2019-07-14 19:57:49.000 195 33834.04 276.77 17117.64 88888.00 2019-07-14 19:57:50.000 195 33834.09 276.78 17117.66 37918.62 2019-07-14 19:57:51.000 195 33834.09 276.79 17117.62 88888.00 2019-07-14 19:57:52.000 195 33834.10 276.81 17117.60 88888.00 2019-07-14 19:57:53.000 195 33834.10 276.79 17117.60 88888.00 2019-07-14 19:57:54.000 195 33834.13 276.77 17117.64 88888.00 2019-07-14 19:57:55.000 195 33834.13 276.77 17117.65 37918.62 2019-07-14 19:57:56.000 195 33834.12 276.78 17117.66 88888.00 2019-07-14 19:57:57.000 195 33834.12 276.78 17117.65 88888.00 2019-07-14 19:57:58.000 195 33834.10 276.80 17117.59 88888.00 2019-07-14 19:57:59.000 195 33834.13 276.79 17117.57 88888.00 2019-07-14 19:58:00.000 195 33834.11 276.81 17117.58 37918.73 2019-07-14 19:58:01.000 195 33834.12 276.80 17117.58 88888.00 2019-07-14 19:58:02.000 195 33834.11 276.82 17117.60 88888.00 2019-07-14 19:58:03.000 195 33834.12 276.87 17117.60 88888.00 2019-07-14 19:58:04.000 195 33834.13 276.86 17117.59 88888.00 2019-07-14 19:58:05.000 195 33834.12 276.83 17117.60 37918.71 2019-07-14 19:58:06.000 195 33834.10 276.81 17117.58 88888.00 2019-07-14 19:58:07.000 195 33834.11 276.83 17117.59 88888.00 2019-07-14 19:58:08.000 195 33834.13 276.85 17117.56 88888.00 2019-07-14 19:58:09.000 195 33834.18 276.86 17117.53 88888.00 2019-07-14 19:58:10.000 195 33834.16 276.90 17117.55 37918.72 2019-07-14 19:58:11.000 195 33834.18 276.90 17117.53 88888.00 2019-07-14 19:58:12.000 195 33834.18 276.86 17117.57 88888.00 2019-07-14 19:58:13.000 195 33834.17 276.84 17117.55 88888.00 2019-07-14 19:58:14.000 195 33834.19 276.85 17117.56 88888.00 2019-07-14 19:58:15.000 195 33834.21 276.85 17117.56 37918.83 2019-07-14 19:58:16.000 195 33834.22 276.85 17117.53 88888.00 2019-07-14 19:58:17.000 195 33834.20 276.89 17117.58 88888.00 2019-07-14 19:58:18.000 195 33834.19 276.88 17117.62 88888.00 2019-07-14 19:58:19.000 195 33834.21 276.88 17117.62 88888.00 2019-07-14 19:58:20.000 195 33834.24 276.86 17117.62 37918.79 2019-07-14 19:58:21.000 195 33834.19 276.87 17117.65 88888.00 2019-07-14 19:58:22.000 195 33834.19 276.87 17117.64 88888.00 2019-07-14 19:58:23.000 195 33834.17 276.89 17117.62 88888.00 2019-07-14 19:58:24.000 195 33834.15 276.86 17117.64 88888.00 2019-07-14 19:58:25.000 195 33834.16 276.86 17117.59 37918.78 2019-07-14 19:58:26.000 195 33834.17 276.90 17117.59 88888.00 2019-07-14 19:58:27.000 195 33834.15 276.90 17117.60 88888.00 2019-07-14 19:58:28.000 195 33834.12 276.89 17117.60 88888.00 2019-07-14 19:58:29.000 195 33834.14 276.86 17117.60 88888.00 2019-07-14 19:58:30.000 195 33834.16 276.85 17117.64 37918.81 2019-07-14 19:58:31.000 195 33834.23 276.84 17117.65 88888.00 2019-07-14 19:58:32.000 195 33834.28 276.81 17117.67 88888.00 2019-07-14 19:58:33.000 195 33834.33 276.82 17117.64 88888.00 2019-07-14 19:58:34.000 195 33834.37 276.83 17117.67 88888.00 2019-07-14 19:58:35.000 195 33834.38 276.84 17117.69 37918.88 2019-07-14 19:58:36.000 195 33834.39 276.87 17117.67 88888.00 2019-07-14 19:58:37.000 195 33834.39 276.88 17117.67 88888.00 2019-07-14 19:58:38.000 195 33834.38 276.84 17117.66 88888.00 2019-07-14 19:58:39.000 195 33834.41 276.87 17117.65 88888.00 2019-07-14 19:58:40.000 195 33834.42 276.90 17117.62 37918.77 2019-07-14 19:58:41.000 195 33834.38 276.91 17117.62 88888.00 2019-07-14 19:58:42.000 195 33834.37 276.87 17117.60 88888.00 2019-07-14 19:58:43.000 195 33834.43 276.87 17117.64 88888.00 2019-07-14 19:58:44.000 195 33834.46 276.80 17117.66 88888.00 2019-07-14 19:58:45.000 195 33834.39 276.83 17117.62 37918.89 2019-07-14 19:58:46.000 195 33834.37 276.89 17117.60 88888.00 2019-07-14 19:58:47.000 195 33834.45 276.87 17117.62 88888.00 2019-07-14 19:58:48.000 195 33834.44 276.89 17117.62 88888.00 2019-07-14 19:58:49.000 195 33834.42 276.90 17117.65 88888.00 2019-07-14 19:58:50.000 195 33834.41 276.91 17117.69 37918.86 2019-07-14 19:58:51.000 195 33834.42 276.89 17117.66 88888.00 2019-07-14 19:58:52.000 195 33834.42 276.88 17117.66 88888.00 2019-07-14 19:58:53.000 195 33834.43 276.88 17117.69 88888.00 2019-07-14 19:58:54.000 195 33834.47 276.85 17117.72 88888.00 2019-07-14 19:58:55.000 195 33834.46 276.85 17117.69 37918.91 2019-07-14 19:58:56.000 195 33834.43 276.86 17117.62 88888.00 2019-07-14 19:58:57.000 195 33834.46 276.83 17117.57 88888.00 2019-07-14 19:58:58.000 195 33834.47 276.88 17117.57 88888.00 2019-07-14 19:58:59.000 195 33834.45 276.87 17117.57 88888.00 2019-07-14 19:59:00.000 195 33834.48 276.88 17117.58 37919.02 2019-07-14 19:59:01.000 195 33834.47 276.92 17117.57 88888.00 2019-07-14 19:59:02.000 195 33834.47 276.94 17117.59 88888.00 2019-07-14 19:59:03.000 195 33834.49 276.93 17117.62 88888.00 2019-07-14 19:59:04.000 195 33834.51 276.95 17117.67 88888.00 2019-07-14 19:59:05.000 195 33834.47 276.98 17117.66 37918.95 2019-07-14 19:59:06.000 195 33834.46 277.01 17117.65 88888.00 2019-07-14 19:59:07.000 195 33834.52 276.95 17117.64 88888.00 2019-07-14 19:59:08.000 195 33834.51 276.94 17117.60 88888.00 2019-07-14 19:59:09.000 195 33834.51 276.96 17117.59 88888.00 2019-07-14 19:59:10.000 195 33834.51 276.99 17117.64 37919.06 2019-07-14 19:59:11.000 195 33834.53 277.03 17117.64 88888.00 2019-07-14 19:59:12.000 195 33834.53 277.04 17117.62 88888.00 2019-07-14 19:59:13.000 195 33834.52 276.99 17117.64 88888.00 2019-07-14 19:59:14.000 195 33834.53 276.96 17117.64 88888.00 2019-07-14 19:59:15.000 195 33834.53 276.99 17117.62 37919.03 2019-07-14 19:59:16.000 195 33834.53 276.97 17117.62 88888.00 2019-07-14 19:59:17.000 195 33834.52 276.96 17117.62 88888.00 2019-07-14 19:59:18.000 195 33834.50 277.00 17117.60 88888.00 2019-07-14 19:59:19.000 195 33834.53 277.01 17117.62 88888.00 2019-07-14 19:59:20.000 195 33834.55 277.01 17117.62 37919.06 2019-07-14 19:59:21.000 195 33834.53 277.06 17117.64 88888.00 2019-07-14 19:59:22.000 195 33834.56 277.07 17117.64 88888.00 2019-07-14 19:59:23.000 195 33834.56 277.00 17117.66 88888.00 2019-07-14 19:59:24.000 195 33834.52 277.00 17117.65 88888.00 2019-07-14 19:59:25.000 195 33834.53 277.00 17117.62 37919.04 2019-07-14 19:59:26.000 195 33834.54 277.06 17117.67 88888.00 2019-07-14 19:59:27.000 195 33834.54 277.09 17117.69 88888.00 2019-07-14 19:59:28.000 195 33834.55 277.08 17117.67 88888.00 2019-07-14 19:59:29.000 195 33834.55 277.08 17117.71 88888.00 2019-07-14 19:59:30.000 195 33834.55 277.09 17117.65 37918.98 2019-07-14 19:59:31.000 195 33834.55 277.10 17117.65 88888.00 2019-07-14 19:59:32.000 195 33834.57 277.11 17117.67 88888.00 2019-07-14 19:59:33.000 195 33834.58 277.08 17117.66 88888.00 2019-07-14 19:59:34.000 195 33834.58 277.05 17117.71 88888.00 2019-07-14 19:59:35.000 195 33834.57 277.03 17117.65 37919.12 2019-07-14 19:59:36.000 195 33834.57 277.05 17117.65 88888.00 2019-07-14 19:59:37.000 195 33834.56 277.09 17117.65 88888.00 2019-07-14 19:59:38.000 195 33834.57 277.09 17117.66 88888.00 2019-07-14 19:59:39.000 195 33834.58 277.04 17117.59 88888.00 2019-07-14 19:59:40.000 195 33834.58 277.05 17117.55 37919.07 2019-07-14 19:59:41.000 195 33834.57 277.04 17117.62 88888.00 2019-07-14 19:59:42.000 195 33834.57 277.12 17117.64 88888.00 2019-07-14 19:59:43.000 195 33834.61 277.11 17117.62 88888.00 2019-07-14 19:59:44.000 195 33834.65 277.10 17117.62 88888.00 2019-07-14 19:59:45.000 195 33834.66 277.09 17117.62 37919.17 2019-07-14 19:59:46.000 195 33834.68 277.12 17117.62 88888.00 2019-07-14 19:59:47.000 195 33834.71 277.11 17117.62 88888.00 2019-07-14 19:59:48.000 195 33834.73 277.11 17117.60 88888.00 2019-07-14 19:59:49.000 195 33834.72 277.11 17117.58 88888.00 2019-07-14 19:59:50.000 195 33834.75 277.10 17117.56 37919.07 2019-07-14 19:59:51.000 195 33834.75 277.08 17117.56 88888.00 2019-07-14 19:59:52.000 195 33834.74 277.09 17117.56 88888.00 2019-07-14 19:59:53.000 195 33834.72 277.11 17117.58 88888.00 2019-07-14 19:59:54.000 195 33834.70 277.10 17117.60 88888.00 2019-07-14 19:59:55.000 195 33834.70 277.10 17117.60 37919.19 2019-07-14 19:59:56.000 195 33834.68 277.09 17117.62 88888.00 2019-07-14 19:59:57.000 195 33834.69 277.07 17117.65 88888.00 2019-07-14 19:59:58.000 195 33834.69 277.09 17117.69 88888.00 2019-07-14 19:59:59.000 195 33834.69 277.14 17117.66 88888.00 2019-07-14 20:00:00.000 195 33834.75 277.14 17117.65 37919.20 2019-07-14 20:00:01.000 195 33834.73 277.13 17117.66 88888.00 2019-07-14 20:00:02.000 195 33834.73 277.09 17117.64 88888.00 2019-07-14 20:00:03.000 195 33834.76 277.08 17117.64 88888.00 2019-07-14 20:00:04.000 195 33834.77 277.10 17117.64 88888.00 2019-07-14 20:00:05.000 195 33834.76 277.12 17117.60 37919.25 2019-07-14 20:00:06.000 195 33834.75 277.13 17117.59 88888.00 2019-07-14 20:00:07.000 195 33834.80 277.14 17117.64 88888.00 2019-07-14 20:00:08.000 195 33834.79 277.14 17117.64 88888.00 2019-07-14 20:00:09.000 195 33834.84 277.07 17117.62 88888.00 2019-07-14 20:00:10.000 195 33834.86 277.07 17117.62 37919.24 2019-07-14 20:00:11.000 195 33834.82 277.08 17117.60 88888.00 2019-07-14 20:00:12.000 195 33834.82 277.08 17117.58 88888.00 2019-07-14 20:00:13.000 195 33834.82 277.10 17117.59 88888.00 2019-07-14 20:00:14.000 195 33834.82 277.10 17117.60 88888.00 2019-07-14 20:00:15.000 195 33834.82 277.12 17117.60 37919.29 2019-07-14 20:00:16.000 195 33834.83 277.08 17117.60 88888.00 2019-07-14 20:00:17.000 195 33834.83 277.12 17117.60 88888.00 2019-07-14 20:00:18.000 195 33834.85 277.17 17117.59 88888.00 2019-07-14 20:00:19.000 195 33834.81 277.15 17117.56 88888.00 2019-07-14 20:00:20.000 195 33834.80 277.08 17117.59 37919.21 2019-07-14 20:00:21.000 195 33834.85 277.08 17117.60 88888.00 2019-07-14 20:00:22.000 195 33834.86 277.10 17117.59 88888.00 2019-07-14 20:00:23.000 195 33834.90 277.12 17117.59 88888.00 2019-07-14 20:00:24.000 195 33834.89 277.09 17117.60 88888.00 2019-07-14 20:00:25.000 195 33834.88 277.06 17117.62 37919.33 2019-07-14 20:00:26.000 195 33834.89 277.09 17117.62 88888.00 2019-07-14 20:00:27.000 195 33834.91 277.12 17117.60 88888.00 2019-07-14 20:00:28.000 195 33834.93 277.11 17117.60 88888.00 2019-07-14 20:00:29.000 195 33834.93 277.09 17117.60 88888.00 2019-07-14 20:00:30.000 195 33834.94 277.13 17117.59 37919.37 2019-07-14 20:00:31.000 195 33834.91 277.16 17117.60 88888.00 2019-07-14 20:00:32.000 195 33834.93 277.16 17117.59 88888.00 2019-07-14 20:00:33.000 195 33834.93 277.16 17117.60 88888.00 2019-07-14 20:00:34.000 195 33834.88 277.17 17117.57 88888.00 2019-07-14 20:00:35.000 195 33834.90 277.15 17117.55 37919.36 2019-07-14 20:00:36.000 195 33834.90 277.15 17117.55 88888.00 2019-07-14 20:00:37.000 195 33834.91 277.16 17117.60 88888.00 2019-07-14 20:00:38.000 195 33834.92 277.19 17117.59 88888.00 2019-07-14 20:00:39.000 195 33834.92 277.19 17117.60 88888.00 2019-07-14 20:00:40.000 195 33834.87 277.16 17117.60 37919.36 2019-07-14 20:00:41.000 195 33834.89 277.14 17117.53 88888.00 2019-07-14 20:00:42.000 195 33834.92 277.20 17117.59 88888.00 2019-07-14 20:00:43.000 195 33834.91 277.26 17117.59 88888.00 2019-07-14 20:00:44.000 195 33834.90 277.23 17117.60 88888.00 2019-07-14 20:00:45.000 195 33834.92 277.20 17117.60 37919.40 2019-07-14 20:00:46.000 195 33834.92 277.21 17117.62 88888.00 2019-07-14 20:00:47.000 195 33834.92 277.19 17117.60 88888.00 2019-07-14 20:00:48.000 195 33834.90 277.20 17117.60 88888.00 2019-07-14 20:00:49.000 195 33834.86 277.23 17117.57 88888.00 2019-07-14 20:00:50.000 195 33834.84 277.24 17117.59 37919.28 2019-07-14 20:00:51.000 195 33834.84 277.27 17117.58 88888.00 2019-07-14 20:00:52.000 195 33834.85 277.29 17117.59 88888.00 2019-07-14 20:00:53.000 195 33834.91 277.31 17117.64 88888.00 2019-07-14 20:00:54.000 195 33834.87 277.35 17117.66 88888.00 2019-07-14 20:00:55.000 195 33834.88 277.34 17117.67 37919.36 2019-07-14 20:00:56.000 195 33834.88 277.32 17117.69 88888.00 2019-07-14 20:00:57.000 195 33834.88 277.31 17117.69 88888.00 2019-07-14 20:00:58.000 195 33834.92 277.29 17117.67 88888.00 2019-07-14 20:00:59.000 195 33834.90 277.33 17117.67 88888.00 2019-07-14 20:01:00.000 195 33834.88 277.33 17117.67 37919.33 2019-07-14 20:01:01.000 195 33834.87 277.28 17117.67 88888.00 2019-07-14 20:01:02.000 195 33834.91 277.27 17117.66 88888.00 2019-07-14 20:01:03.000 195 33834.88 277.26 17117.62 88888.00 2019-07-14 20:01:04.000 195 33834.88 277.27 17117.65 88888.00 2019-07-14 20:01:05.000 195 33834.86 277.25 17117.69 37919.31 2019-07-14 20:01:06.000 195 33834.83 277.28 17117.67 88888.00 2019-07-14 20:01:07.000 195 33834.83 277.26 17117.64 88888.00 2019-07-14 20:01:08.000 195 33834.81 277.27 17117.66 88888.00 2019-07-14 20:01:09.000 195 33834.76 277.28 17117.71 88888.00 2019-07-14 20:01:10.000 195 33834.77 277.26 17117.71 37919.26 2019-07-14 20:01:11.000 195 33834.82 277.29 17117.69 88888.00 2019-07-14 20:01:12.000 195 33834.78 277.29 17117.69 88888.00 2019-07-14 20:01:13.000 195 33834.76 277.29 17117.71 88888.00 2019-07-14 20:01:14.000 195 33834.78 277.29 17117.71 88888.00 2019-07-14 20:01:15.000 195 33834.78 277.29 17117.67 37919.32 2019-07-14 20:01:16.000 195 33834.78 277.29 17117.67 88888.00 2019-07-14 20:01:17.000 195 33834.78 277.29 17117.64 88888.00 2019-07-14 20:01:18.000 195 33834.78 277.30 17117.69 88888.00 2019-07-14 20:01:19.000 195 33834.76 277.29 17117.67 88888.00 2019-07-14 20:01:20.000 195 33834.72 277.28 17117.67 37919.24 2019-07-14 20:01:21.000 195 33834.77 277.29 17117.72 88888.00 2019-07-14 20:01:22.000 195 33834.76 277.27 17117.74 88888.00 2019-07-14 20:01:23.000 195 33834.74 277.28 17117.73 88888.00 2019-07-14 20:01:24.000 195 33834.75 277.28 17117.69 88888.00 2019-07-14 20:01:25.000 195 33834.74 277.29 17117.71 37919.22 2019-07-14 20:01:26.000 195 33834.70 277.31 17117.67 88888.00 2019-07-14 20:01:27.000 195 33834.68 277.31 17117.67 88888.00 2019-07-14 20:01:28.000 195 33834.68 277.27 17117.69 88888.00 2019-07-14 20:01:29.000 195 33834.69 277.29 17117.69 88888.00 2019-07-14 20:01:30.000 195 33834.70 277.34 17117.72 37919.15 2019-07-14 20:01:31.000 195 33834.66 277.33 17117.71 88888.00 2019-07-14 20:01:32.000 195 33834.68 277.31 17117.64 88888.00 2019-07-14 20:01:33.000 195 33834.65 277.28 17117.62 88888.00 2019-07-14 20:01:34.000 195 33834.65 277.27 17117.62 88888.00 2019-07-14 20:01:35.000 195 33834.67 277.32 17117.62 37919.20 2019-07-14 20:01:36.000 195 33834.66 277.31 17117.64 88888.00 2019-07-14 20:01:37.000 195 33834.65 277.31 17117.60 88888.00 2019-07-14 20:01:38.000 195 33834.65 277.33 17117.67 88888.00 2019-07-14 20:01:39.000 195 33834.65 277.33 17117.66 88888.00 2019-07-14 20:01:40.000 195 33834.64 277.32 17117.66 37919.21 2019-07-14 20:01:41.000 195 33834.66 277.32 17117.65 88888.00 2019-07-14 20:01:42.000 195 33834.63 277.33 17117.64 88888.00 2019-07-14 20:01:43.000 195 33834.66 277.35 17117.60 88888.00 2019-07-14 20:01:44.000 195 33834.70 277.33 17117.62 88888.00 2019-07-14 20:01:45.000 195 33834.70 277.34 17117.64 37919.15 2019-07-14 20:01:46.000 195 33834.63 277.37 17117.62 88888.00 2019-07-14 20:01:47.000 195 33834.60 277.33 17117.66 88888.00 2019-07-14 20:01:48.000 195 33834.60 277.32 17117.62 88888.00 2019-07-14 20:01:49.000 195 33834.63 277.31 17117.60 88888.00 2019-07-14 20:01:50.000 195 33834.65 277.32 17117.60 37919.23 2019-07-14 20:01:51.000 195 33834.69 277.38 17117.65 88888.00 2019-07-14 20:01:52.000 195 33834.66 277.38 17117.69 88888.00 2019-07-14 20:01:53.000 195 33834.64 277.38 17117.74 88888.00 2019-07-14 20:01:54.000 195 33834.65 277.39 17117.75 88888.00 2019-07-14 20:01:55.000 195 33834.61 277.37 17117.74 37919.13 2019-07-14 20:01:56.000 195 33834.63 277.35 17117.73 88888.00 2019-07-14 20:01:57.000 195 33834.64 277.35 17117.78 88888.00 2019-07-14 20:01:58.000 195 33834.62 277.43 17117.78 88888.00 2019-07-14 20:01:59.000 195 33834.60 277.43 17117.78 88888.00 2019-07-14 20:02:00.000 195 33834.66 277.42 17117.78 37919.11 2019-07-14 20:02:01.000 195 33834.68 277.44 17117.76 88888.00 2019-07-14 20:02:02.000 195 33834.66 277.42 17117.76 88888.00 2019-07-14 20:02:03.000 195 33834.64 277.42 17117.73 88888.00 2019-07-14 20:02:04.000 195 33834.63 277.39 17117.69 88888.00 2019-07-14 20:02:05.000 195 33834.66 277.40 17117.69 37919.17 2019-07-14 20:02:06.000 195 33834.64 277.43 17117.69 88888.00 2019-07-14 20:02:07.000 195 33834.66 277.44 17117.67 88888.00 2019-07-14 20:02:08.000 195 33834.70 277.44 17117.72 88888.00 2019-07-14 20:02:09.000 195 33834.69 277.43 17117.69 88888.00 2019-07-14 20:02:10.000 195 33834.68 277.45 17117.67 37919.14 2019-07-14 20:02:11.000 195 33834.66 277.43 17117.69 88888.00 2019-07-14 20:02:12.000 195 33834.69 277.39 17117.69 88888.00 2019-07-14 20:02:13.000 195 33834.69 277.39 17117.72 88888.00 2019-07-14 20:02:14.000 195 33834.63 277.40 17117.69 88888.00 2019-07-14 20:02:15.000 195 33834.63 277.41 17117.69 37919.11 2019-07-14 20:02:16.000 195 33834.64 277.40 17117.69 88888.00 2019-07-14 20:02:17.000 195 33834.66 277.42 17117.71 88888.00 2019-07-14 20:02:18.000 195 33834.67 277.42 17117.69 88888.00 2019-07-14 20:02:19.000 195 33834.68 277.41 17117.67 88888.00 2019-07-14 20:02:20.000 195 33834.73 277.43 17117.69 37919.18 2019-07-14 20:02:21.000 195 33834.72 277.43 17117.69 88888.00 2019-07-14 20:02:22.000 195 33834.71 277.44 17117.69 88888.00 2019-07-14 20:02:23.000 195 33834.71 277.43 17117.69 88888.00 2019-07-14 20:02:24.000 195 33834.74 277.44 17117.64 88888.00 2019-07-14 20:02:25.000 195 33834.77 277.41 17117.64 37919.21 2019-07-14 20:02:26.000 195 33834.77 277.39 17117.60 88888.00 2019-07-14 20:02:27.000 195 33834.81 277.38 17117.67 88888.00 2019-07-14 20:02:28.000 195 33834.80 277.39 17117.66 88888.00 2019-07-14 20:02:29.000 195 33834.83 277.41 17117.69 88888.00 2019-07-14 20:02:30.000 195 33834.86 277.41 17117.74 37919.24 2019-07-14 20:02:31.000 195 33834.87 277.43 17117.73 88888.00 2019-07-14 20:02:32.000 195 33834.84 277.42 17117.71 88888.00 2019-07-14 20:02:33.000 195 33834.84 277.37 17117.72 88888.00 2019-07-14 20:02:34.000 195 33834.87 277.39 17117.66 88888.00 2019-07-14 20:02:35.000 195 33834.85 277.40 17117.67 37919.26 2019-07-14 20:02:36.000 195 33834.85 277.38 17117.67 88888.00 2019-07-14 20:02:37.000 195 33834.88 277.42 17117.67 88888.00 2019-07-14 20:02:38.000 195 33834.88 277.42 17117.67 88888.00 2019-07-14 20:02:39.000 195 33834.88 277.42 17117.66 88888.00 2019-07-14 20:02:40.000 195 33834.89 277.44 17117.69 37919.36 2019-07-14 20:02:41.000 195 33834.88 277.43 17117.69 88888.00 2019-07-14 20:02:42.000 195 33834.88 277.41 17117.69 88888.00 2019-07-14 20:02:43.000 195 33834.92 277.43 17117.66 88888.00 2019-07-14 20:02:44.000 195 33834.94 277.43 17117.65 88888.00 2019-07-14 20:02:45.000 195 33834.89 277.37 17117.65 37919.35 2019-07-14 20:02:46.000 195 33834.87 277.40 17117.66 88888.00 2019-07-14 20:02:47.000 195 33834.88 277.38 17117.62 88888.00 2019-07-14 20:02:48.000 195 33834.91 277.37 17117.64 88888.00 2019-07-14 20:02:49.000 195 33834.90 277.38 17117.66 88888.00 2019-07-14 20:02:50.000 195 33834.88 277.37 17117.62 37919.34 2019-07-14 20:02:51.000 195 33834.89 277.38 17117.67 88888.00 2019-07-14 20:02:52.000 195 33834.86 277.39 17117.71 88888.00 2019-07-14 20:02:53.000 195 33834.85 277.40 17117.69 88888.00 2019-07-14 20:02:54.000 195 33834.86 277.43 17117.67 88888.00 2019-07-14 20:02:55.000 195 33834.82 277.43 17117.67 37919.27 2019-07-14 20:02:56.000 195 33834.77 277.40 17117.66 88888.00 2019-07-14 20:02:57.000 195 33834.76 277.38 17117.67 88888.00 2019-07-14 20:02:58.000 195 33834.75 277.36 17117.69 88888.00 2019-07-14 20:02:59.000 195 33834.74 277.35 17117.69 88888.00 2019-07-14 20:03:00.000 195 33834.77 277.33 17117.69 37919.27 2019-07-14 20:03:01.000 195 33834.74 277.35 17117.71 88888.00 2019-07-14 20:03:02.000 195 33834.72 277.39 17117.67 88888.00 2019-07-14 20:03:03.000 195 33834.71 277.40 17117.67 88888.00 2019-07-14 20:03:04.000 195 33834.68 277.40 17117.65 88888.00 2019-07-14 20:03:05.000 195 33834.69 277.42 17117.66 37919.21 2019-07-14 20:03:06.000 195 33834.70 277.40 17117.67 88888.00 2019-07-14 20:03:07.000 195 33834.72 277.39 17117.66 88888.00 2019-07-14 20:03:08.000 195 33834.75 277.41 17117.69 88888.00 2019-07-14 20:03:09.000 195 33834.78 277.42 17117.69 88888.00 2019-07-14 20:03:10.000 195 33834.79 277.47 17117.69 37919.22 2019-07-14 20:03:11.000 195 33834.79 277.47 17117.69 88888.00 2019-07-14 20:03:12.000 195 33834.77 277.45 17117.69 88888.00 2019-07-14 20:03:13.000 195 33834.82 277.40 17117.73 88888.00 2019-07-14 20:03:14.000 195 33834.84 277.41 17117.73 88888.00 2019-07-14 20:03:15.000 195 33834.81 277.44 17117.69 37919.31 2019-07-14 20:03:16.000 195 33834.80 277.47 17117.69 88888.00 2019-07-14 20:03:17.000 195 33834.77 277.50 17117.73 88888.00 2019-07-14 20:03:18.000 195 33834.76 277.50 17117.67 88888.00 2019-07-14 20:03:19.000 195 33834.76 277.48 17117.66 88888.00 2019-07-14 20:03:20.000 195 33834.78 277.53 17117.67 37919.26 2019-07-14 20:03:21.000 195 33834.78 277.55 17117.67 88888.00 2019-07-14 20:03:22.000 195 33834.82 277.55 17117.69 88888.00 2019-07-14 20:03:23.000 195 33834.84 277.55 17117.72 88888.00 2019-07-14 20:03:24.000 195 33834.85 277.58 17117.69 88888.00 2019-07-14 20:03:25.000 195 33834.86 277.59 17117.72 37919.36 2019-07-14 20:03:26.000 195 33834.86 277.56 17117.76 88888.00 2019-07-14 20:03:27.000 195 33834.86 277.55 17117.71 88888.00 2019-07-14 20:03:28.000 195 33834.90 277.54 17117.69 88888.00 2019-07-14 20:03:29.000 195 33834.91 277.56 17117.69 88888.00 2019-07-14 20:03:30.000 195 33834.88 277.53 17117.71 37919.38 2019-07-14 20:03:31.000 195 33834.89 277.53 17117.66 88888.00 2019-07-14 20:03:32.000 195 33834.88 277.53 17117.67 88888.00 2019-07-14 20:03:33.000 195 33834.85 277.51 17117.67 88888.00 2019-07-14 20:03:34.000 195 33834.86 277.52 17117.65 88888.00 2019-07-14 20:03:35.000 195 33834.86 277.53 17117.65 37919.36 2019-07-14 20:03:36.000 195 33834.85 277.52 17117.66 88888.00 2019-07-14 20:03:37.000 195 33834.83 277.49 17117.67 88888.00 2019-07-14 20:03:38.000 195 33834.80 277.47 17117.71 88888.00 2019-07-14 20:03:39.000 195 33834.82 277.51 17117.69 88888.00 2019-07-14 20:03:40.000 195 33834.78 277.54 17117.71 37919.24 2019-07-14 20:03:41.000 195 33834.77 277.50 17117.69 88888.00 2019-07-14 20:03:42.000 195 33834.78 277.49 17117.65 88888.00 2019-07-14 20:03:43.000 195 33834.77 277.50 17117.69 88888.00 2019-07-14 20:03:44.000 195 33834.77 277.47 17117.72 88888.00 2019-07-14 20:03:45.000 195 33834.78 277.45 17117.69 37919.25 2019-07-14 20:03:46.000 195 33834.78 277.48 17117.69 88888.00 2019-07-14 20:03:47.000 195 33834.74 277.46 17117.72 88888.00 2019-07-14 20:03:48.000 195 33834.70 277.43 17117.71 88888.00 2019-07-14 20:03:49.000 195 33834.71 277.40 17117.72 88888.00 2019-07-14 20:03:50.000 195 33834.74 277.37 17117.72 37919.29 2019-07-14 20:03:51.000 195 33834.73 277.40 17117.69 88888.00 2019-07-14 20:03:52.000 195 33834.69 277.41 17117.74 88888.00 2019-07-14 20:03:53.000 195 33834.68 277.39 17117.74 88888.00 2019-07-14 20:03:54.000 195 33834.70 277.37 17117.72 88888.00 2019-07-14 20:03:55.000 195 33834.72 277.37 17117.71 37919.24 2019-07-14 20:03:56.000 195 33834.74 277.31 17117.71 88888.00 2019-07-14 20:03:57.000 195 33834.73 277.31 17117.73 88888.00 2019-07-14 20:03:58.000 195 33834.73 277.35 17117.75 88888.00 2019-07-14 20:03:59.000 195 33834.75 277.38 17117.75 88888.00 2019-07-14 20:04:00.000 195 33834.75 277.36 17117.74 37919.29 2019-07-14 20:04:01.000 195 33834.77 277.34 17117.67 88888.00 2019-07-14 20:04:02.000 195 33834.74 277.32 17117.67 88888.00 2019-07-14 20:04:03.000 195 33834.79 277.31 17117.69 88888.00 2019-07-14 20:04:04.000 195 33834.80 277.31 17117.67 88888.00 2019-07-14 20:04:05.000 195 33834.79 277.34 17117.65 37919.28 2019-07-14 20:04:06.000 195 33834.78 277.36 17117.65 88888.00 2019-07-14 20:04:07.000 195 33834.79 277.34 17117.66 88888.00 2019-07-14 20:04:08.000 195 33834.81 277.35 17117.65 88888.00 2019-07-14 20:04:09.000 195 33834.80 277.34 17117.67 88888.00 2019-07-14 20:04:10.000 195 33834.85 277.32 17117.65 37919.30 2019-07-14 20:04:11.000 195 33834.84 277.34 17117.64 88888.00 2019-07-14 20:04:12.000 195 33834.83 277.27 17117.64 88888.00 2019-07-14 20:04:13.000 195 33834.81 277.26 17117.60 88888.00 2019-07-14 20:04:14.000 195 33834.85 277.27 17117.62 88888.00 2019-07-14 20:04:15.000 195 33834.88 277.32 17117.62 37919.39 2019-07-14 20:04:16.000 195 33834.88 277.38 17117.60 88888.00 2019-07-14 20:04:17.000 195 33834.93 277.40 17117.62 88888.00 2019-07-14 20:04:18.000 195 33834.93 277.40 17117.67 88888.00 2019-07-14 20:04:19.000 195 33834.93 277.39 17117.67 88888.00 2019-07-14 20:04:20.000 195 33834.96 277.38 17117.69 37919.41 2019-07-14 20:04:21.000 195 33835.02 277.39 17117.69 88888.00 2019-07-14 20:04:22.000 195 33835.01 277.36 17117.69 88888.00 2019-07-14 20:04:23.000 195 33834.96 277.31 17117.75 88888.00 2019-07-14 20:04:24.000 195 33835.01 277.32 17117.73 88888.00 2019-07-14 20:04:25.000 195 33835.06 277.32 17117.72 37919.45 2019-07-14 20:04:26.000 195 33835.06 277.32 17117.71 88888.00 2019-07-14 20:04:27.000 195 33835.07 277.33 17117.72 88888.00 2019-07-14 20:04:28.000 195 33835.09 277.27 17117.74 88888.00 2019-07-14 20:04:29.000 195 33835.09 277.30 17117.72 88888.00 2019-07-14 20:04:30.000 195 33835.06 277.30 17117.67 37919.51 2019-07-14 20:04:31.000 195 33835.04 277.32 17117.65 88888.00 2019-07-14 20:04:32.000 195 33835.07 277.35 17117.67 88888.00 2019-07-14 20:04:33.000 195 33835.12 277.35 17117.64 88888.00 2019-07-14 20:04:34.000 195 33835.16 277.39 17117.62 88888.00 2019-07-14 20:04:35.000 195 33835.23 277.43 17117.67 37919.59 2019-07-14 20:04:36.000 195 33835.25 277.45 17117.69 88888.00 2019-07-14 20:04:37.000 195 33835.27 277.43 17117.69 88888.00 2019-07-14 20:04:38.000 195 33835.26 277.44 17117.72 88888.00 2019-07-14 20:04:39.000 195 33835.27 277.40 17117.69 88888.00 2019-07-14 20:04:40.000 195 33835.35 277.41 17117.67 37919.56 2019-07-14 20:04:41.000 195 33835.38 277.43 17117.69 88888.00 2019-07-14 20:04:42.000 195 33835.39 277.42 17117.67 88888.00 2019-07-14 20:04:43.000 195 33835.37 277.43 17117.69 88888.00 2019-07-14 20:04:44.000 195 33835.34 277.44 17117.67 88888.00 2019-07-14 20:04:45.000 195 33835.37 277.42 17117.66 37919.69 2019-07-14 20:04:46.000 195 33835.39 277.39 17117.66 88888.00 2019-07-14 20:04:47.000 195 33835.43 277.44 17117.67 88888.00 2019-07-14 20:04:48.000 195 33835.44 277.47 17117.71 88888.00 2019-07-14 20:04:49.000 195 33835.46 277.49 17117.67 88888.00 2019-07-14 20:04:50.000 195 33835.47 277.49 17117.66 37919.79 2019-07-14 20:04:51.000 195 33835.52 277.48 17117.67 88888.00 2019-07-14 20:04:52.000 195 33835.52 277.52 17117.72 88888.00 2019-07-14 20:04:53.000 195 33835.53 277.56 17117.69 88888.00 2019-07-14 20:04:54.000 195 33835.57 277.58 17117.66 88888.00 2019-07-14 20:04:55.000 195 33835.63 277.55 17117.59 37919.90 2019-07-14 20:04:56.000 195 33835.67 277.61 17117.60 88888.00 2019-07-14 20:04:57.000 195 33835.65 277.59 17117.62 88888.00 2019-07-14 20:04:58.000 195 33835.64 277.57 17117.60 88888.00 2019-07-14 20:04:59.000 195 33835.65 277.57 17117.60 88888.00 2019-07-14 20:05:00.000 195 33835.63 277.55 17117.60 37919.99 2019-07-14 20:05:01.000 195 33835.60 277.54 17117.62 88888.00 2019-07-14 20:05:02.000 195 33835.64 277.58 17117.65 88888.00 2019-07-14 20:05:03.000 195 33835.66 277.59 17117.67 88888.00 2019-07-14 20:05:04.000 195 33835.59 277.57 17117.64 88888.00 2019-07-14 20:05:05.000 195 33835.59 277.54 17117.62 37920.01 2019-07-14 20:05:06.000 195 33835.56 277.52 17117.67 88888.00 2019-07-14 20:05:07.000 195 33835.57 277.52 17117.69 88888.00 2019-07-14 20:05:08.000 195 33835.53 277.59 17117.66 88888.00 2019-07-14 20:05:09.000 195 33835.52 277.61 17117.60 88888.00 2019-07-14 20:05:10.000 195 33835.51 277.52 17117.60 37919.97 2019-07-14 20:05:11.000 195 33835.45 277.41 17117.64 88888.00 2019-07-14 20:05:12.000 195 33835.42 277.42 17117.65 88888.00 2019-07-14 20:05:13.000 195 33835.39 277.43 17117.65 88888.00 2019-07-14 20:05:14.000 195 33835.37 277.41 17117.64 88888.00 2019-07-14 20:05:15.000 195 33835.34 277.39 17117.66 37919.84 2019-07-14 20:05:16.000 195 33835.28 277.36 17117.66 88888.00 2019-07-14 20:05:17.000 195 33835.31 277.37 17117.65 88888.00 2019-07-14 20:05:18.000 195 33835.28 277.39 17117.67 88888.00 2019-07-14 20:05:19.000 195 33835.26 277.46 17117.67 88888.00 2019-07-14 20:05:20.000 195 33835.23 277.44 17117.64 37919.78 2019-07-14 20:05:21.000 195 33835.16 277.43 17117.67 88888.00 2019-07-14 20:05:22.000 195 33835.15 277.40 17117.69 88888.00 2019-07-14 20:05:23.000 195 33835.17 277.34 17117.71 88888.00 2019-07-14 20:05:24.000 195 33835.13 277.29 17117.71 88888.00 2019-07-14 20:05:25.000 195 33835.13 277.27 17117.75 37919.60 2019-07-14 20:05:26.000 195 33835.05 277.25 17117.72 88888.00 2019-07-14 20:05:27.000 195 33835.06 277.30 17117.69 88888.00 2019-07-14 20:05:28.000 195 33835.07 277.28 17117.69 88888.00 2019-07-14 20:05:29.000 195 33835.07 277.27 17117.73 88888.00 2019-07-14 20:05:30.000 195 33835.08 277.31 17117.72 37919.52 2019-07-14 20:05:31.000 195 33835.04 277.26 17117.69 88888.00 2019-07-14 20:05:32.000 195 33835.03 277.22 17117.72 88888.00 2019-07-14 20:05:33.000 195 33835.06 277.17 17117.69 88888.00 2019-07-14 20:05:34.000 195 33835.10 277.16 17117.67 88888.00 2019-07-14 20:05:35.000 195 33835.11 277.20 17117.69 37919.50 2019-07-14 20:05:36.000 195 33835.12 277.18 17117.69 88888.00 2019-07-14 20:05:37.000 195 33835.11 277.14 17117.66 88888.00 2019-07-14 20:05:38.000 195 33835.08 277.14 17117.67 88888.00 2019-07-14 20:05:39.000 195 33835.10 277.15 17117.72 88888.00 2019-07-14 20:05:40.000 195 33835.06 277.16 17117.72 37919.41 2019-07-14 20:05:41.000 195 33835.06 277.18 17117.67 88888.00 2019-07-14 20:05:42.000 195 33835.07 277.19 17117.69 88888.00 2019-07-14 20:05:43.000 195 33835.08 277.14 17117.67 88888.00 2019-07-14 20:05:44.000 195 33835.10 277.15 17117.69 88888.00 2019-07-14 20:05:45.000 195 33835.11 277.19 17117.75 37919.55 2019-07-14 20:05:46.000 195 33835.09 277.21 17117.74 88888.00 2019-07-14 20:05:47.000 195 33835.11 277.15 17117.72 88888.00 2019-07-14 20:05:48.000 195 33835.12 277.15 17117.75 88888.00 2019-07-14 20:05:49.000 195 33835.11 277.14 17117.73 88888.00 2019-07-14 20:05:50.000 195 33835.08 277.17 17117.73 37919.53 2019-07-14 20:05:51.000 195 33835.08 277.20 17117.71 88888.00 2019-07-14 20:05:52.000 195 33835.10 277.27 17117.74 88888.00 2019-07-14 20:05:53.000 195 33835.11 277.26 17117.74 88888.00 2019-07-14 20:05:54.000 195 33835.15 277.17 17117.72 88888.00 2019-07-14 20:05:55.000 195 33835.19 277.17 17117.72 37919.63 2019-07-14 20:05:56.000 195 33835.22 277.23 17117.69 88888.00 2019-07-14 20:05:57.000 195 33835.20 277.22 17117.73 88888.00 2019-07-14 20:05:58.000 195 33835.21 277.25 17117.67 88888.00 2019-07-14 20:05:59.000 195 33835.27 277.26 17117.65 88888.00 2019-07-14 20:06:00.000 195 33835.29 277.28 17117.65 37919.61 2019-07-14 20:06:01.000 195 33835.29 277.24 17117.62 88888.00 2019-07-14 20:06:02.000 195 33835.30 277.28 17117.62 88888.00 2019-07-14 20:06:03.000 195 33835.33 277.33 17117.67 88888.00 2019-07-14 20:06:04.000 195 33835.36 277.25 17117.66 88888.00 2019-07-14 20:06:05.000 195 33835.39 277.22 17117.65 37919.64 2019-07-14 20:06:06.000 195 33835.42 277.23 17117.67 88888.00 2019-07-14 20:06:07.000 195 33835.39 277.22 17117.72 88888.00 2019-07-14 20:06:08.000 195 33835.38 277.27 17117.67 88888.00 2019-07-14 20:06:09.000 195 33835.42 277.25 17117.69 88888.00 2019-07-14 20:06:10.000 195 33835.44 277.27 17117.69 37919.80 2019-07-14 20:06:11.000 195 33835.45 277.31 17117.69 88888.00 2019-07-14 20:06:12.000 195 33835.42 277.30 17117.71 88888.00 2019-07-14 20:06:13.000 195 33835.47 277.26 17117.73 88888.00 2019-07-14 20:06:14.000 195 33835.50 277.27 17117.69 88888.00 2019-07-14 20:06:15.000 195 33835.50 277.27 17117.67 37919.94 2019-07-14 20:06:16.000 195 33835.52 277.22 17117.62 88888.00 2019-07-14 20:06:17.000 195 33835.57 277.18 17117.65 88888.00 2019-07-14 20:06:18.000 195 33835.59 277.19 17117.60 88888.00 2019-07-14 20:06:19.000 195 33835.63 277.22 17117.60 88888.00 2019-07-14 20:06:20.000 195 33835.62 277.15 17117.62 37919.93 2019-07-14 20:06:21.000 195 33835.64 277.11 17117.64 88888.00 2019-07-14 20:06:22.000 195 33835.62 277.14 17117.60 88888.00 2019-07-14 20:06:23.000 195 33835.64 277.10 17117.59 88888.00 2019-07-14 20:06:24.000 195 33835.63 277.13 17117.62 88888.00 2019-07-14 20:06:25.000 195 33835.62 277.12 17117.66 37919.97 2019-07-14 20:06:26.000 195 33835.65 277.12 17117.69 88888.00 2019-07-14 20:06:27.000 195 33835.65 277.08 17117.67 88888.00 2019-07-14 20:06:28.000 195 33835.64 277.08 17117.67 88888.00 2019-07-14 20:06:29.000 195 33835.62 277.03 17117.64 88888.00 2019-07-14 20:06:30.000 195 33835.63 276.99 17117.64 37919.96 2019-07-14 20:06:31.000 195 33835.59 276.98 17117.65 88888.00 2019-07-14 20:06:32.000 195 33835.60 276.98 17117.66 88888.00 2019-07-14 20:06:33.000 195 33835.64 276.99 17117.60 88888.00 2019-07-14 20:06:34.000 195 33835.62 277.01 17117.67 88888.00 2019-07-14 20:06:35.000 195 33835.59 277.03 17117.69 37919.98 2019-07-14 20:06:36.000 195 33835.56 277.03 17117.66 88888.00 2019-07-14 20:06:37.000 195 33835.55 277.02 17117.67 88888.00 2019-07-14 20:06:38.000 195 33835.57 277.02 17117.62 88888.00 2019-07-14 20:06:39.000 195 33835.58 277.03 17117.62 88888.00 2019-07-14 20:06:40.000 195 33835.52 277.04 17117.64 37919.91 2019-07-14 20:06:41.000 195 33835.53 277.07 17117.67 88888.00 2019-07-14 20:06:42.000 195 33835.55 277.04 17117.67 88888.00 2019-07-14 20:06:43.000 195 33835.49 277.06 17117.65 88888.00 2019-07-14 20:06:44.000 195 33835.47 277.10 17117.65 88888.00 2019-07-14 20:06:45.000 195 33835.50 277.11 17117.65 37919.94 2019-07-14 20:06:46.000 195 33835.47 277.12 17117.67 88888.00 2019-07-14 20:06:47.000 195 33835.49 277.17 17117.67 88888.00 2019-07-14 20:06:48.000 195 33835.47 277.17 17117.64 88888.00 2019-07-14 20:06:49.000 195 33835.46 277.12 17117.67 88888.00 2019-07-14 20:06:50.000 195 33835.39 277.08 17117.66 37919.88 2019-07-14 20:06:51.000 195 33835.41 277.13 17117.67 88888.00 2019-07-14 20:06:52.000 195 33835.42 277.18 17117.69 88888.00 2019-07-14 20:06:53.000 195 33835.46 277.26 17117.67 88888.00 2019-07-14 20:06:54.000 195 33835.47 277.27 17117.66 88888.00 2019-07-14 20:06:55.000 195 33835.47 277.21 17117.69 37919.84 2019-07-14 20:06:56.000 195 33835.49 277.15 17117.69 88888.00 2019-07-14 20:06:57.000 195 33835.42 277.17 17117.65 88888.00 2019-07-14 20:06:58.000 195 33835.41 277.20 17117.62 88888.00 2019-07-14 20:06:59.000 195 33835.41 277.27 17117.62 88888.00 2019-07-14 20:07:00.000 195 33835.39 277.25 17117.66 37919.80 2019-07-14 20:07:01.000 195 33835.41 277.28 17117.65 88888.00 2019-07-14 20:07:02.000 195 33835.41 277.29 17117.65 88888.00 2019-07-14 20:07:03.000 195 33835.44 277.35 17117.67 88888.00 2019-07-14 20:07:04.000 195 33835.41 277.38 17117.67 88888.00 2019-07-14 20:07:05.000 195 33835.49 277.46 17117.67 37919.89 2019-07-14 20:07:06.000 195 33835.51 277.49 17117.67 88888.00 2019-07-14 20:07:07.000 195 33835.50 277.52 17117.67 88888.00 2019-07-14 20:07:08.000 195 33835.48 277.55 17117.69 88888.00 2019-07-14 20:07:09.000 195 33835.51 277.52 17117.69 88888.00 2019-07-14 20:07:10.000 195 33835.49 277.52 17117.67 37919.83 2019-07-14 20:07:11.000 195 33835.49 277.53 17117.67 88888.00 2019-07-14 20:07:12.000 195 33835.52 277.52 17117.69 88888.00 2019-07-14 20:07:13.000 195 33835.50 277.56 17117.67 88888.00 2019-07-14 20:07:14.000 195 33835.50 277.51 17117.66 88888.00 2019-07-14 20:07:15.000 195 33835.48 277.55 17117.67 37919.87 2019-07-14 20:07:16.000 195 33835.45 277.60 17117.69 88888.00 2019-07-14 20:07:17.000 195 33835.46 277.61 17117.72 88888.00 2019-07-14 20:07:18.000 195 33835.45 277.62 17117.76 88888.00 2019-07-14 20:07:19.000 195 33835.41 277.49 17117.74 88888.00 2019-07-14 20:07:20.000 195 33835.39 277.41 17117.73 37919.94 2019-07-14 20:07:21.000 195 33835.39 277.39 17117.72 88888.00 2019-07-14 20:07:22.000 195 33835.34 277.45 17117.74 88888.00 2019-07-14 20:07:23.000 195 33835.30 277.46 17117.74 88888.00 2019-07-14 20:07:24.000 195 33835.29 277.44 17117.76 88888.00 2019-07-14 20:07:25.000 195 33835.27 277.44 17117.76 37919.77 2019-07-14 20:07:26.000 195 33835.30 277.47 17117.78 88888.00 2019-07-14 20:07:27.000 195 33835.28 277.48 17117.76 88888.00 2019-07-14 20:07:28.000 195 33835.26 277.51 17117.78 88888.00 2019-07-14 20:07:29.000 195 33835.24 277.51 17117.76 88888.00 2019-07-14 20:07:30.000 195 33835.25 277.51 17117.75 37919.64 2019-07-14 20:07:31.000 195 33835.24 277.51 17117.75 88888.00 2019-07-14 20:07:32.000 195 33835.16 277.51 17117.72 88888.00 2019-07-14 20:07:33.000 195 33835.12 277.51 17117.72 88888.00 2019-07-14 20:07:34.000 195 33835.13 277.55 17117.73 88888.00 2019-07-14 20:07:35.000 195 33835.12 277.55 17117.71 37919.69 2019-07-14 20:07:36.000 195 33835.06 277.54 17117.72 88888.00 2019-07-14 20:07:37.000 195 33835.02 277.57 17117.76 88888.00 2019-07-14 20:07:38.000 195 33835.02 277.58 17117.78 88888.00 2019-07-14 20:07:39.000 195 33835.00 277.54 17117.72 88888.00 2019-07-14 20:07:40.000 195 33834.95 277.56 17117.76 37919.59 2019-07-14 20:07:41.000 195 33834.97 277.60 17117.73 88888.00 2019-07-14 20:07:42.000 195 33834.98 277.56 17117.71 88888.00 2019-07-14 20:07:43.000 195 33835.01 277.54 17117.73 88888.00 2019-07-14 20:07:44.000 195 33834.98 277.60 17117.76 88888.00 2019-07-14 20:07:45.000 195 33834.95 277.57 17117.76 37919.55 2019-07-14 20:07:46.000 195 33834.93 277.56 17117.74 88888.00 2019-07-14 20:07:47.000 195 33834.93 277.56 17117.75 88888.00 2019-07-14 20:07:48.000 195 33834.95 277.50 17117.75 88888.00 2019-07-14 20:07:49.000 195 33834.98 277.50 17117.73 88888.00 2019-07-14 20:07:50.000 195 33834.98 277.53 17117.69 37919.44 2019-07-14 20:07:51.000 195 33835.02 277.50 17117.69 88888.00 2019-07-14 20:07:52.000 195 33835.00 277.51 17117.72 88888.00 2019-07-14 20:07:53.000 195 33835.02 277.54 17117.75 88888.00 2019-07-14 20:07:54.000 195 33835.02 277.57 17117.71 88888.00 2019-07-14 20:07:55.000 195 33835.04 277.58 17117.72 37919.51 2019-07-14 20:07:56.000 195 33835.03 277.57 17117.74 88888.00 2019-07-14 20:07:57.000 195 33835.01 277.59 17117.69 88888.00 2019-07-14 20:07:58.000 195 33835.07 277.61 17117.67 88888.00 2019-07-14 20:07:59.000 195 33835.09 277.62 17117.67 88888.00 2019-07-14 20:08:00.000 195 33835.08 277.60 17117.69 37919.51 2019-07-14 20:08:01.000 195 33835.09 277.60 17117.67 88888.00 2019-07-14 20:08:02.000 195 33835.14 277.61 17117.67 88888.00 2019-07-14 20:08:03.000 195 33835.17 277.63 17117.71 88888.00 2019-07-14 20:08:04.000 195 33835.13 277.65 17117.69 88888.00 2019-07-14 20:08:05.000 195 33835.16 277.66 17117.76 37919.58 2019-07-14 20:08:06.000 195 33835.15 277.63 17117.73 88888.00 2019-07-14 20:08:07.000 195 33835.15 277.64 17117.73 88888.00 2019-07-14 20:08:08.000 195 33835.15 277.65 17117.69 88888.00 2019-07-14 20:08:09.000 195 33835.17 277.67 17117.71 88888.00 2019-07-14 20:08:10.000 195 33835.21 277.71 17117.76 37919.59 2019-07-14 20:08:11.000 195 33835.21 277.68 17117.74 88888.00 2019-07-14 20:08:12.000 195 33835.18 277.70 17117.74 88888.00 2019-07-14 20:08:13.000 195 33835.19 277.69 17117.72 88888.00 2019-07-14 20:08:14.000 195 33835.15 277.71 17117.69 88888.00 2019-07-14 20:08:15.000 195 33835.15 277.70 17117.72 37919.56 2019-07-14 20:08:16.000 195 33835.17 277.68 17117.76 88888.00 2019-07-14 20:08:17.000 195 33835.16 277.70 17117.72 88888.00 2019-07-14 20:08:18.000 195 33835.11 277.68 17117.67 88888.00 2019-07-14 20:08:19.000 195 33835.11 277.67 17117.69 88888.00 2019-07-14 20:08:20.000 195 33835.09 277.68 17117.75 37919.62 2019-07-14 20:08:21.000 195 33835.06 277.66 17117.76 88888.00 2019-07-14 20:08:22.000 195 33835.09 277.64 17117.75 88888.00 2019-07-14 20:08:23.000 195 33835.13 277.61 17117.69 88888.00 2019-07-14 20:08:24.000 195 33835.07 277.63 17117.66 88888.00 2019-07-14 20:08:25.000 195 33835.06 277.62 17117.67 37919.54 2019-07-14 20:08:26.000 195 33835.08 277.59 17117.66 88888.00 2019-07-14 20:08:27.000 195 33835.04 277.55 17117.66 88888.00 2019-07-14 20:08:28.000 195 33835.00 277.54 17117.65 88888.00 2019-07-14 20:08:29.000 195 33834.93 277.55 17117.65 88888.00 2019-07-14 20:08:30.000 195 33834.94 277.52 17117.65 37919.57 2019-07-14 20:08:31.000 195 33834.93 277.52 17117.64 88888.00 2019-07-14 20:08:32.000 195 33834.93 277.49 17117.64 88888.00 2019-07-14 20:08:33.000 195 33834.93 277.48 17117.64 88888.00 2019-07-14 20:08:34.000 195 33834.89 277.48 17117.66 88888.00 2019-07-14 20:08:35.000 195 33834.88 277.44 17117.64 37919.51 2019-07-14 20:08:36.000 195 33834.86 277.37 17117.64 88888.00 2019-07-14 20:08:37.000 195 33834.85 277.37 17117.62 88888.00 2019-07-14 20:08:38.000 195 33834.85 277.34 17117.60 88888.00 2019-07-14 20:08:39.000 195 33834.84 277.31 17117.65 88888.00 2019-07-14 20:08:40.000 195 33834.87 277.33 17117.67 37919.38 2019-07-14 20:08:41.000 195 33834.83 277.38 17117.66 88888.00 2019-07-14 20:08:42.000 195 33834.83 277.33 17117.64 88888.00 2019-07-14 20:08:43.000 195 33834.87 277.33 17117.62 88888.00 2019-07-14 20:08:44.000 195 33834.84 277.34 17117.62 88888.00 2019-07-14 20:08:45.000 195 33834.76 277.34 17117.67 37919.39 2019-07-14 20:08:46.000 195 33834.82 277.37 17117.71 88888.00 2019-07-14 20:08:47.000 195 33834.79 277.35 17117.69 88888.00 2019-07-14 20:08:48.000 195 33834.78 277.29 17117.62 88888.00 2019-07-14 20:08:49.000 195 33834.82 277.30 17117.64 88888.00 2019-07-14 20:08:50.000 195 33834.82 277.31 17117.69 37919.44 2019-07-14 20:08:51.000 195 33834.81 277.32 17117.67 88888.00 2019-07-14 20:08:52.000 195 33834.79 277.27 17117.65 88888.00 2019-07-14 20:08:53.000 195 33834.82 277.26 17117.65 88888.00 2019-07-14 20:08:54.000 195 33834.82 277.25 17117.62 88888.00 2019-07-14 20:08:55.000 195 33834.81 277.24 17117.64 37919.36 2019-07-14 20:08:56.000 195 33834.77 277.25 17117.62 88888.00 2019-07-14 20:08:57.000 195 33834.79 277.32 17117.60 88888.00 2019-07-14 20:08:58.000 195 33834.81 277.30 17117.65 88888.00 2019-07-14 20:08:59.000 195 33834.84 277.29 17117.67 88888.00 2019-07-14 20:09:00.000 195 33834.88 277.31 17117.67 37919.39 2019-07-14 20:09:01.000 195 33834.88 277.32 17117.66 88888.00 2019-07-14 20:09:02.000 195 33834.87 277.26 17117.62 88888.00 2019-07-14 20:09:03.000 195 33834.86 277.26 17117.66 88888.00 2019-07-14 20:09:04.000 195 33834.89 277.33 17117.67 88888.00 2019-07-14 20:09:05.000 195 33834.89 277.36 17117.62 37919.46 2019-07-14 20:09:06.000 195 33834.90 277.34 17117.64 88888.00 2019-07-14 20:09:07.000 195 33834.90 277.31 17117.62 88888.00 2019-07-14 20:09:08.000 195 33834.91 277.37 17117.64 88888.00 2019-07-14 20:09:09.000 195 33834.93 277.42 17117.60 88888.00 2019-07-14 20:09:10.000 195 33834.96 277.40 17117.65 37919.40 2019-07-14 20:09:11.000 195 33834.98 277.46 17117.69 88888.00 2019-07-14 20:09:12.000 195 33834.98 277.42 17117.69 88888.00 2019-07-14 20:09:13.000 195 33834.96 277.41 17117.69 88888.00 2019-07-14 20:09:14.000 195 33834.92 277.44 17117.67 88888.00 2019-07-14 20:09:15.000 195 33834.87 277.43 17117.65 37919.46 2019-07-14 20:09:16.000 195 33834.90 277.42 17117.67 88888.00 2019-07-14 20:09:17.000 195 33834.88 277.42 17117.73 88888.00 2019-07-14 20:09:18.000 195 33834.85 277.45 17117.69 88888.00 2019-07-14 20:09:19.000 195 33834.84 277.46 17117.67 88888.00 2019-07-14 20:09:20.000 195 33834.80 277.43 17117.67 37919.35 2019-07-14 20:09:21.000 195 33834.77 277.42 17117.73 88888.00 2019-07-14 20:09:22.000 195 33834.75 277.41 17117.74 88888.00 2019-07-14 20:09:23.000 195 33834.76 277.40 17117.74 88888.00 2019-07-14 20:09:24.000 195 33834.75 277.36 17117.71 88888.00 2019-07-14 20:09:25.000 195 33834.74 277.36 17117.74 37919.27 2019-07-14 20:09:26.000 195 33834.68 277.38 17117.76 88888.00 2019-07-14 20:09:27.000 195 33834.64 277.37 17117.74 88888.00 2019-07-14 20:09:28.000 195 33834.68 277.32 17117.76 88888.00 2019-07-14 20:09:29.000 195 33834.64 277.31 17117.83 88888.00 2019-07-14 20:09:30.000 195 33834.58 277.32 17117.82 37919.30 2019-07-14 20:09:31.000 195 33834.58 277.32 17117.80 88888.00 2019-07-14 20:09:32.000 195 33834.58 277.35 17117.82 88888.00 2019-07-14 20:09:33.000 195 33834.56 277.31 17117.78 88888.00 2019-07-14 20:09:34.000 195 33834.55 277.31 17117.75 88888.00 2019-07-14 20:09:35.000 195 33834.54 277.32 17117.73 37919.10 2019-07-14 20:09:36.000 195 33834.50 277.31 17117.73 88888.00 2019-07-14 20:09:37.000 195 33834.44 277.33 17117.73 88888.00 2019-07-14 20:09:38.000 195 33834.43 277.32 17117.76 88888.00 2019-07-14 20:09:39.000 195 33834.41 277.31 17117.75 88888.00 2019-07-14 20:09:40.000 195 33834.40 277.31 17117.72 37919.09 2019-07-14 20:09:41.000 195 33834.38 277.30 17117.71 88888.00 2019-07-14 20:09:42.000 195 33834.34 277.29 17117.67 88888.00 2019-07-14 20:09:43.000 195 33834.36 277.27 17117.67 88888.00 2019-07-14 20:09:44.000 195 33834.37 277.33 17117.69 88888.00 2019-07-14 20:09:45.000 195 33834.34 277.33 17117.75 37918.93 2019-07-14 20:09:46.000 195 33834.33 277.34 17117.71 88888.00 2019-07-14 20:09:47.000 195 33834.30 277.34 17117.69 88888.00 2019-07-14 20:09:48.000 195 33834.32 277.34 17117.71 88888.00 2019-07-14 20:09:49.000 195 33834.33 277.36 17117.69 88888.00 2019-07-14 20:09:50.000 195 33834.30 277.37 17117.72 37918.93 2019-07-14 20:09:51.000 195 33834.29 277.38 17117.73 88888.00 2019-07-14 20:09:52.000 195 33834.30 277.39 17117.73 88888.00 2019-07-14 20:09:53.000 195 33834.29 277.40 17117.69 88888.00 2019-07-14 20:09:54.000 195 33834.32 277.44 17117.72 88888.00 2019-07-14 20:09:55.000 195 33834.31 277.43 17117.73 37918.88 2019-07-14 20:09:56.000 195 33834.32 277.42 17117.72 88888.00 2019-07-14 20:09:57.000 195 33834.32 277.44 17117.69 88888.00 2019-07-14 20:09:58.000 195 33834.30 277.45 17117.71 88888.00 2019-07-14 20:09:59.000 195 33834.32 277.47 17117.74 88888.00 2019-07-14 20:10:00.000 195 33834.33 277.45 17117.69 37918.93 2019-07-14 20:10:01.000 195 33834.35 277.44 17117.69 88888.00 2019-07-14 20:10:02.000 195 33834.30 277.46 17117.72 88888.00 2019-07-14 20:10:03.000 195 33834.28 277.46 17117.74 88888.00 2019-07-14 20:10:04.000 195 33834.29 277.48 17117.76 88888.00 2019-07-14 20:10:05.000 195 33834.35 277.48 17117.78 37918.90 2019-07-14 20:10:06.000 195 33834.36 277.53 17117.78 88888.00 2019-07-14 20:10:07.000 195 33834.32 277.57 17117.78 88888.00 2019-07-14 20:10:08.000 195 33834.33 277.53 17117.78 88888.00 2019-07-14 20:10:09.000 195 33834.34 277.51 17117.76 88888.00 2019-07-14 20:10:10.000 195 33834.31 277.51 17117.78 37918.92 2019-07-14 20:10:11.000 195 33834.30 277.51 17117.76 88888.00 2019-07-14 20:10:12.000 195 33834.31 277.51 17117.76 88888.00 2019-07-14 20:10:13.000 195 33834.29 277.50 17117.75 88888.00 2019-07-14 20:10:14.000 195 33834.28 277.48 17117.78 88888.00 2019-07-14 20:10:15.000 195 33834.27 277.52 17117.78 37918.89 2019-07-14 20:10:16.000 195 33834.28 277.54 17117.76 88888.00 2019-07-14 20:10:17.000 195 33834.29 277.58 17117.85 88888.00 2019-07-14 20:10:18.000 195 33834.30 277.58 17117.85 88888.00 2019-07-14 20:10:19.000 195 33834.34 277.58 17117.85 88888.00 2019-07-14 20:10:20.000 195 33834.35 277.60 17117.82 37918.96 2019-07-14 20:10:21.000 195 33834.36 277.63 17117.78 88888.00 2019-07-14 20:10:22.000 195 33834.35 277.62 17117.84 88888.00 2019-07-14 20:10:23.000 195 33834.33 277.55 17117.83 88888.00 2019-07-14 20:10:24.000 195 33834.33 277.50 17117.78 88888.00 2019-07-14 20:10:25.000 195 33834.27 277.52 17117.71 37918.97 2019-07-14 20:10:26.000 195 33834.24 277.57 17117.80 88888.00 2019-07-14 20:10:27.000 195 33834.23 277.58 17117.76 88888.00 2019-07-14 20:10:28.000 195 33834.21 277.56 17117.78 88888.00 2019-07-14 20:10:29.000 195 33834.19 277.55 17117.78 88888.00 2019-07-14 20:10:30.000 195 33834.24 277.56 17117.82 37918.91 2019-07-14 20:10:31.000 195 33834.21 277.57 17117.81 88888.00 2019-07-14 20:10:32.000 195 33834.13 277.57 17117.83 88888.00 2019-07-14 20:10:33.000 195 33834.12 277.55 17117.85 88888.00 2019-07-14 20:10:34.000 195 33834.13 277.54 17117.84 88888.00 2019-07-14 20:10:35.000 195 33834.12 277.54 17117.84 37918.82 2019-07-14 20:10:36.000 195 33834.11 277.52 17117.87 88888.00 2019-07-14 20:10:37.000 195 33834.09 277.49 17117.83 88888.00 2019-07-14 20:10:38.000 195 33834.05 277.50 17117.85 88888.00 2019-07-14 20:10:39.000 195 33834.03 277.50 17117.87 88888.00 2019-07-14 20:10:40.000 195 33834.02 277.48 17117.83 37918.79 2019-07-14 20:10:41.000 195 33833.98 277.47 17117.85 88888.00 2019-07-14 20:10:42.000 195 33833.97 277.46 17117.87 88888.00 2019-07-14 20:10:43.000 195 33833.98 277.44 17117.85 88888.00 2019-07-14 20:10:44.000 195 33833.98 277.46 17117.78 88888.00 2019-07-14 20:10:45.000 195 33833.95 277.47 17117.78 37918.62 2019-07-14 20:10:46.000 195 33833.89 277.45 17117.76 88888.00 2019-07-14 20:10:47.000 195 33833.92 277.46 17117.76 88888.00 2019-07-14 20:10:48.000 195 33833.92 277.47 17117.78 88888.00 2019-07-14 20:10:49.000 195 33833.90 277.43 17117.82 88888.00 2019-07-14 20:10:50.000 195 33833.91 277.41 17117.81 37918.54 2019-07-14 20:10:51.000 195 33833.93 277.45 17117.82 88888.00 2019-07-14 20:10:52.000 195 33833.94 277.48 17117.83 88888.00 2019-07-14 20:10:53.000 195 33833.91 277.45 17117.82 88888.00 2019-07-14 20:10:54.000 195 33833.93 277.46 17117.82 88888.00 2019-07-14 20:10:55.000 195 33833.95 277.44 17117.80 37918.62 2019-07-14 20:10:56.000 195 33833.96 277.44 17117.76 88888.00 2019-07-14 20:10:57.000 195 33833.97 277.48 17117.78 88888.00 2019-07-14 20:10:58.000 195 33833.96 277.51 17117.78 88888.00 2019-07-14 20:10:59.000 195 33833.96 277.50 17117.78 88888.00 2019-07-14 20:11:00.000 195 33833.98 277.56 17117.82 37918.59 2019-07-14 20:11:01.000 195 33833.98 277.53 17117.80 88888.00 2019-07-14 20:11:02.000 195 33834.00 277.52 17117.84 88888.00 2019-07-14 20:11:03.000 195 33834.01 277.57 17117.80 88888.00 2019-07-14 20:11:04.000 195 33834.03 277.57 17117.82 88888.00 2019-07-14 20:11:05.000 195 33834.05 277.55 17117.82 37918.68 2019-07-14 20:11:06.000 195 33834.04 277.57 17117.80 88888.00 2019-07-14 20:11:07.000 195 33834.06 277.58 17117.81 88888.00 2019-07-14 20:11:08.000 195 33834.04 277.58 17117.78 88888.00 2019-07-14 20:11:09.000 195 33834.06 277.62 17117.80 88888.00 2019-07-14 20:11:10.000 195 33834.07 277.60 17117.83 37918.66 2019-07-14 20:11:11.000 195 33834.07 277.65 17117.83 88888.00 2019-07-14 20:11:12.000 195 33834.07 277.67 17117.81 88888.00 2019-07-14 20:11:13.000 195 33834.06 277.67 17117.84 88888.00 2019-07-14 20:11:14.000 195 33834.01 277.67 17117.83 88888.00 2019-07-14 20:11:15.000 195 33834.01 277.67 17117.85 37918.64 2019-07-14 20:11:16.000 195 33834.03 277.68 17117.89 88888.00 2019-07-14 20:11:17.000 195 33834.00 277.64 17117.88 88888.00 2019-07-14 20:11:18.000 195 33834.00 277.66 17117.85 88888.00 2019-07-14 20:11:19.000 195 33834.06 277.66 17117.85 88888.00 2019-07-14 20:11:20.000 195 33834.04 277.67 17117.82 37918.73 2019-07-14 20:11:21.000 195 33834.02 277.66 17117.82 88888.00 2019-07-14 20:11:22.000 195 33833.99 277.71 17117.82 88888.00 2019-07-14 20:11:23.000 195 33833.99 277.72 17117.87 88888.00 2019-07-14 20:11:24.000 195 33833.98 277.69 17117.90 88888.00 2019-07-14 20:11:25.000 195 33833.97 277.71 17117.85 37918.70 2019-07-14 20:11:26.000 195 33833.97 277.70 17117.89 88888.00 2019-07-14 20:11:27.000 195 33833.97 277.64 17117.92 88888.00 2019-07-14 20:11:28.000 195 33833.96 277.61 17117.92 88888.00 2019-07-14 20:11:29.000 195 33833.96 277.59 17117.92 88888.00 2019-07-14 20:11:30.000 195 33833.93 277.58 17117.92 37918.59 2019-07-14 20:11:31.000 195 33833.91 277.60 17117.89 88888.00 2019-07-14 20:11:32.000 195 33833.92 277.58 17117.84 88888.00 2019-07-14 20:11:33.000 195 33833.90 277.55 17117.82 88888.00 2019-07-14 20:11:34.000 195 33833.88 277.58 17117.80 88888.00 2019-07-14 20:11:35.000 195 33833.90 277.57 17117.84 37918.55 2019-07-14 20:11:36.000 195 33833.91 277.56 17117.85 88888.00 2019-07-14 20:11:37.000 195 33833.86 277.54 17117.84 88888.00 2019-07-14 20:11:38.000 195 33833.80 277.49 17117.85 88888.00 2019-07-14 20:11:39.000 195 33833.77 277.48 17117.83 88888.00 2019-07-14 20:11:40.000 195 33833.77 277.45 17117.80 37918.51 2019-07-14 20:11:41.000 195 33833.75 277.47 17117.82 88888.00 2019-07-14 20:11:42.000 195 33833.76 277.50 17117.83 88888.00 2019-07-14 20:11:43.000 195 33833.76 277.54 17117.85 88888.00 2019-07-14 20:11:44.000 195 33833.71 277.49 17117.82 88888.00 2019-07-14 20:11:45.000 195 33833.74 277.48 17117.78 37918.46 2019-07-14 20:11:46.000 195 33833.72 277.44 17117.76 88888.00 2019-07-14 20:11:47.000 195 33833.74 277.42 17117.81 88888.00 2019-07-14 20:11:48.000 195 33833.70 277.44 17117.75 88888.00 2019-07-14 20:11:49.000 195 33833.67 277.44 17117.78 88888.00 2019-07-14 20:11:50.000 195 33833.69 277.43 17117.83 37918.42 2019-07-14 20:11:51.000 195 33833.71 277.46 17117.85 88888.00 2019-07-14 20:11:52.000 195 33833.70 277.49 17117.84 88888.00 2019-07-14 20:11:53.000 195 33833.71 277.50 17117.85 88888.00 2019-07-14 20:11:54.000 195 33833.70 277.49 17117.87 88888.00 2019-07-14 20:11:55.000 195 33833.73 277.51 17117.89 37918.50 2019-07-14 20:11:56.000 195 33833.70 277.49 17117.85 88888.00 2019-07-14 20:11:57.000 195 33833.67 277.48 17117.91 88888.00 2019-07-14 20:11:58.000 195 33833.64 277.44 17117.88 88888.00 2019-07-14 20:11:59.000 195 33833.66 277.47 17117.88 88888.00 2019-07-14 20:12:00.000 195 33833.65 277.46 17117.91 37918.47 2019-07-14 20:12:01.000 195 33833.66 277.46 17117.92 88888.00 2019-07-14 20:12:02.000 195 33833.63 277.49 17117.90 88888.00 2019-07-14 20:12:03.000 195 33833.71 277.53 17117.84 88888.00 2019-07-14 20:12:04.000 195 33833.66 277.52 17117.83 88888.00 2019-07-14 20:12:05.000 195 33833.69 277.55 17117.83 37918.47 2019-07-14 20:12:06.000 195 33833.70 277.57 17117.85 88888.00 2019-07-14 20:12:07.000 195 33833.73 277.59 17117.83 88888.00 2019-07-14 20:12:08.000 195 33833.76 277.62 17117.85 88888.00 2019-07-14 20:12:09.000 195 33833.74 277.59 17117.87 88888.00 2019-07-14 20:12:10.000 195 33833.74 277.59 17117.88 37918.46 2019-07-14 20:12:11.000 195 33833.73 277.58 17117.89 88888.00 2019-07-14 20:12:12.000 195 33833.74 277.54 17117.92 88888.00 2019-07-14 20:12:13.000 195 33833.73 277.54 17117.94 88888.00 2019-07-14 20:12:14.000 195 33833.72 277.53 17117.94 88888.00 2019-07-14 20:12:15.000 195 33833.72 277.50 17117.91 37918.41 2019-07-14 20:12:16.000 195 33833.70 277.52 17117.89 88888.00 2019-07-14 20:12:17.000 195 33833.75 277.53 17117.92 88888.00 2019-07-14 20:12:18.000 195 33833.74 277.53 17117.92 88888.00 2019-07-14 20:12:19.000 195 33833.73 277.51 17117.88 88888.00 2019-07-14 20:12:20.000 195 33833.76 277.53 17117.85 37918.52 2019-07-14 20:12:21.000 195 33833.74 277.54 17117.88 88888.00 2019-07-14 20:12:22.000 195 33833.71 277.50 17117.88 88888.00 2019-07-14 20:12:23.000 195 33833.69 277.45 17117.85 88888.00 2019-07-14 20:12:24.000 195 33833.68 277.43 17117.85 88888.00 2019-07-14 20:12:25.000 195 33833.66 277.47 17117.89 37918.38 2019-07-14 20:12:26.000 195 33833.57 277.48 17117.92 88888.00 2019-07-14 20:12:27.000 195 33833.58 277.47 17117.92 88888.00 2019-07-14 20:12:28.000 195 33833.59 277.47 17117.92 88888.00 2019-07-14 20:12:29.000 195 33833.57 277.45 17117.94 88888.00 2019-07-14 20:12:30.000 195 33833.57 277.46 17117.92 37918.34 2019-07-14 20:12:31.000 195 33833.60 277.48 17117.92 88888.00 2019-07-14 20:12:32.000 195 33833.59 277.47 17117.94 88888.00 2019-07-14 20:12:33.000 195 33833.55 277.47 17117.99 88888.00 2019-07-14 20:12:34.000 195 33833.53 277.46 17118.01 88888.00 2019-07-14 20:12:35.000 195 33833.52 277.43 17118.03 37918.29 2019-07-14 20:12:36.000 195 33833.54 277.42 17118.01 88888.00 2019-07-14 20:12:37.000 195 33833.53 277.42 17117.96 88888.00 2019-07-14 20:12:38.000 195 33833.54 277.41 17117.94 88888.00 2019-07-14 20:12:39.000 195 33833.54 277.39 17117.99 88888.00 2019-07-14 20:12:40.000 195 33833.52 277.41 17118.03 37918.27 2019-07-14 20:12:41.000 195 33833.54 277.41 17118.01 88888.00 2019-07-14 20:12:42.000 195 33833.52 277.43 17117.99 88888.00 2019-07-14 20:12:43.000 195 33833.55 277.46 17117.98 88888.00 2019-07-14 20:12:44.000 195 33833.53 277.44 17117.99 88888.00 2019-07-14 20:12:45.000 195 33833.53 277.44 17117.99 37918.28 2019-07-14 20:12:46.000 195 33833.54 277.40 17117.99 88888.00 2019-07-14 20:12:47.000 195 33833.54 277.44 17117.98 88888.00 2019-07-14 20:12:48.000 195 33833.51 277.45 17117.97 88888.00 2019-07-14 20:12:49.000 195 33833.53 277.43 17117.97 88888.00 2019-07-14 20:12:50.000 195 33833.54 277.43 17117.96 37918.24 2019-07-14 20:12:51.000 195 33833.55 277.50 17117.97 88888.00 2019-07-14 20:12:52.000 195 33833.52 277.47 17117.94 88888.00 2019-07-14 20:12:53.000 195 33833.49 277.42 17117.97 88888.00 2019-07-14 20:12:54.000 195 33833.53 277.44 17117.99 88888.00 2019-07-14 20:12:55.000 195 33833.58 277.49 17117.99 37918.30 2019-07-14 20:12:56.000 195 33833.57 277.52 17117.96 88888.00 2019-07-14 20:12:57.000 195 33833.57 277.52 17117.94 88888.00 2019-07-14 20:12:58.000 195 33833.56 277.50 17117.99 88888.00 2019-07-14 20:12:59.000 195 33833.57 277.47 17117.99 88888.00 2019-07-14 20:13:00.000 195 33833.57 277.48 17117.98 37918.27 2019-07-14 20:13:01.000 195 33833.57 277.53 17117.99 88888.00 2019-07-14 20:13:02.000 195 33833.53 277.58 17117.97 88888.00 2019-07-14 20:13:03.000 195 33833.52 277.58 17117.99 88888.00 2019-07-14 20:13:04.000 195 33833.55 277.58 17117.98 88888.00 2019-07-14 20:13:05.000 195 33833.56 277.62 17117.94 37918.23 2019-07-14 20:13:06.000 195 33833.52 277.63 17117.92 88888.00 2019-07-14 20:13:07.000 195 33833.54 277.66 17117.92 88888.00 2019-07-14 20:13:08.000 195 33833.54 277.68 17117.90 88888.00 2019-07-14 20:13:09.000 195 33833.61 277.69 17117.94 88888.00 2019-07-14 20:13:10.000 195 33833.60 277.70 17117.96 37918.34 2019-07-14 20:13:11.000 195 33833.59 277.66 17117.94 88888.00 2019-07-14 20:13:12.000 195 33833.59 277.66 17117.94 88888.00 2019-07-14 20:13:13.000 195 33833.59 277.66 17117.92 88888.00 2019-07-14 20:13:14.000 195 33833.61 277.67 17117.96 88888.00 2019-07-14 20:13:15.000 195 33833.59 277.68 17117.91 37918.30 2019-07-14 20:13:16.000 195 33833.59 277.70 17117.90 88888.00 2019-07-14 20:13:17.000 195 33833.64 277.72 17117.94 88888.00 2019-07-14 20:13:18.000 195 33833.62 277.73 17117.92 88888.00 2019-07-14 20:13:19.000 195 33833.63 277.70 17117.97 88888.00 2019-07-14 20:13:20.000 195 33833.63 277.69 17117.94 37918.27 2019-07-14 20:13:21.000 195 33833.61 277.68 17117.99 88888.00 2019-07-14 20:13:22.000 195 33833.56 277.64 17117.98 88888.00 2019-07-14 20:13:23.000 195 33833.55 277.63 17117.94 88888.00 2019-07-14 20:13:24.000 195 33833.56 277.65 17117.91 88888.00 2019-07-14 20:13:25.000 195 33833.59 277.66 17117.96 37918.30 2019-07-14 20:13:26.000 195 33833.59 277.68 17117.97 88888.00 2019-07-14 20:13:27.000 195 33833.61 277.70 17117.99 88888.00 2019-07-14 20:13:28.000 195 33833.55 277.66 17117.98 88888.00 2019-07-14 20:13:29.000 195 33833.54 277.64 17117.99 88888.00 2019-07-14 20:13:30.000 195 33833.55 277.63 17118.00 37918.19 2019-07-14 20:13:31.000 195 33833.56 277.65 17117.98 88888.00 2019-07-14 20:13:32.000 195 33833.55 277.62 17117.94 88888.00 2019-07-14 20:13:33.000 195 33833.55 277.64 17117.97 88888.00 2019-07-14 20:13:34.000 195 33833.55 277.66 17117.99 88888.00 2019-07-14 20:13:35.000 195 33833.54 277.66 17118.01 37918.32 2019-07-14 20:13:36.000 195 33833.48 277.67 17117.96 88888.00 2019-07-14 20:13:37.000 195 33833.50 277.68 17117.96 88888.00 2019-07-14 20:13:38.000 195 33833.50 277.67 17117.97 88888.00 2019-07-14 20:13:39.000 195 33833.50 277.67 17117.99 88888.00 2019-07-14 20:13:40.000 195 33833.53 277.68 17118.03 37918.32 2019-07-14 20:13:41.000 195 33833.54 277.68 17118.03 88888.00 2019-07-14 20:13:42.000 195 33833.53 277.67 17118.05 88888.00 2019-07-14 20:13:43.000 195 33833.48 277.68 17118.05 88888.00 2019-07-14 20:13:44.000 195 33833.42 277.70 17118.05 88888.00 2019-07-14 20:13:45.000 195 33833.46 277.68 17118.01 37918.28 2019-07-14 20:13:46.000 195 33833.44 277.70 17117.99 88888.00 2019-07-14 20:13:47.000 195 33833.42 277.62 17118.00 88888.00 2019-07-14 20:13:48.000 195 33833.40 277.60 17118.00 88888.00 2019-07-14 20:13:49.000 195 33833.38 277.58 17118.05 88888.00 2019-07-14 20:13:50.000 195 33833.34 277.57 17118.05 37918.13 2019-07-14 20:13:51.000 195 33833.28 277.55 17118.00 88888.00 2019-07-14 20:13:52.000 195 33833.33 277.54 17118.01 88888.00 2019-07-14 20:13:53.000 195 33833.34 277.52 17118.00 88888.00 2019-07-14 20:13:54.000 195 33833.31 277.52 17118.03 88888.00 2019-07-14 20:13:55.000 195 33833.33 277.51 17118.03 37918.13 2019-07-14 20:13:56.000 195 33833.30 277.51 17118.01 88888.00 2019-07-14 20:13:57.000 195 33833.25 277.48 17118.01 88888.00 2019-07-14 20:13:58.000 195 33833.25 277.50 17118.01 88888.00 2019-07-14 20:13:59.000 195 33833.27 277.50 17117.98 88888.00 2019-07-14 20:14:00.000 195 33833.26 277.49 17118.03 37918.09 2019-07-14 20:14:01.000 195 33833.22 277.53 17118.01 88888.00 2019-07-14 20:14:02.000 195 33833.21 277.50 17117.94 88888.00 2019-07-14 20:14:03.000 195 33833.22 277.49 17118.00 88888.00 2019-07-14 20:14:04.000 195 33833.27 277.54 17118.01 88888.00 2019-07-14 20:14:05.000 195 33833.24 277.58 17117.98 37918.07 2019-07-14 20:14:06.000 195 33833.23 277.57 17117.96 88888.00 2019-07-14 20:14:07.000 195 33833.24 277.59 17117.99 88888.00 2019-07-14 20:14:08.000 195 33833.23 277.65 17118.00 88888.00 2019-07-14 20:14:09.000 195 33833.18 277.66 17118.03 88888.00 2019-07-14 20:14:10.000 195 33833.19 277.65 17117.99 37918.04 2019-07-14 20:14:11.000 195 33833.20 277.67 17118.01 88888.00 2019-07-14 20:14:12.000 195 33833.19 277.70 17118.00 88888.00 2019-07-14 20:14:13.000 195 33833.20 277.68 17117.98 88888.00 2019-07-14 20:14:14.000 195 33833.23 277.71 17117.99 88888.00 2019-07-14 20:14:15.000 195 33833.22 277.72 17118.01 37918.02 2019-07-14 20:14:16.000 195 33833.22 277.72 17118.03 88888.00 2019-07-14 20:14:17.000 195 33833.21 277.73 17118.01 88888.00 2019-07-14 20:14:18.000 195 33833.19 277.78 17117.99 88888.00 2019-07-14 20:14:19.000 195 33833.17 277.76 17117.99 88888.00 2019-07-14 20:14:20.000 195 33833.16 277.73 17117.97 37917.93 2019-07-14 20:14:21.000 195 33833.20 277.75 17117.97 88888.00 2019-07-14 20:14:22.000 195 33833.19 277.76 17117.99 88888.00 2019-07-14 20:14:23.000 195 33833.16 277.74 17117.99 88888.00 2019-07-14 20:14:24.000 195 33833.18 277.75 17118.01 88888.00 2019-07-14 20:14:25.000 195 33833.19 277.77 17117.99 37917.98 2019-07-14 20:14:26.000 195 33833.18 277.77 17117.99 88888.00 2019-07-14 20:14:27.000 195 33833.16 277.75 17118.00 88888.00 2019-07-14 20:14:28.000 195 33833.17 277.78 17117.99 88888.00 2019-07-14 20:14:29.000 195 33833.21 277.81 17118.01 88888.00 2019-07-14 20:14:30.000 195 33833.22 277.79 17118.03 37917.99 2019-07-14 20:14:31.000 195 33833.22 277.79 17118.03 88888.00 2019-07-14 20:14:32.000 195 33833.23 277.79 17118.03 88888.00 2019-07-14 20:14:33.000 195 33833.25 277.82 17118.05 88888.00 2019-07-14 20:14:34.000 195 33833.27 277.84 17118.03 88888.00 2019-07-14 20:14:35.000 195 33833.23 277.77 17118.00 37917.97 2019-07-14 20:14:36.000 195 33833.18 277.76 17118.01 88888.00 2019-07-14 20:14:37.000 195 33833.15 277.77 17118.00 88888.00 2019-07-14 20:14:38.000 195 33833.18 277.77 17117.99 88888.00 2019-07-14 20:14:39.000 195 33833.15 277.76 17117.99 88888.00 2019-07-14 20:14:40.000 195 33833.14 277.76 17117.99 37917.98 2019-07-14 20:14:41.000 195 33833.15 277.75 17117.99 88888.00 2019-07-14 20:14:42.000 195 33833.13 277.80 17118.00 88888.00 2019-07-14 20:14:43.000 195 33833.10 277.80 17118.00 88888.00 2019-07-14 20:14:44.000 195 33833.12 277.77 17117.99 88888.00 2019-07-14 20:14:45.000 195 33833.11 277.75 17117.99 37917.91 2019-07-14 20:14:46.000 195 33833.10 277.78 17118.01 88888.00 2019-07-14 20:14:47.000 195 33833.10 277.77 17118.06 88888.00 2019-07-14 20:14:48.000 195 33833.09 277.78 17118.05 88888.00 2019-07-14 20:14:49.000 195 33833.09 277.74 17118.01 88888.00 2019-07-14 20:14:50.000 195 33833.06 277.71 17118.01 37917.96 2019-07-14 20:14:51.000 195 33833.07 277.70 17118.01 88888.00 2019-07-14 20:14:52.000 195 33833.04 277.70 17118.00 88888.00 2019-07-14 20:14:53.000 195 33833.01 277.68 17118.00 88888.00 2019-07-14 20:14:54.000 195 33833.02 277.67 17118.01 88888.00 2019-07-14 20:14:55.000 195 33833.00 277.64 17118.01 37917.86 2019-07-14 20:14:56.000 195 33832.97 277.63 17118.01 88888.00 2019-07-14 20:14:57.000 195 33832.98 277.63 17118.06 88888.00 2019-07-14 20:14:58.000 195 33832.99 277.61 17118.03 88888.00 2019-07-14 20:14:59.000 195 33833.02 277.63 17118.05 88888.00 2019-07-14 20:15:00.000 195 33832.98 277.67 17118.01 37917.78 2019-07-14 20:15:01.000 195 33832.95 277.72 17118.01 88888.00 2019-07-14 20:15:02.000 195 33832.92 277.70 17117.99 88888.00 2019-07-14 20:15:03.000 195 33832.93 277.70 17117.99 88888.00 2019-07-14 20:15:04.000 195 33832.91 277.73 17117.98 88888.00 2019-07-14 20:15:05.000 195 33832.88 277.77 17118.00 37917.71 2019-07-14 20:15:06.000 195 33832.92 277.79 17117.96 88888.00 2019-07-14 20:15:07.000 195 33832.91 277.81 17117.98 88888.00 2019-07-14 20:15:08.000 195 33832.92 277.82 17117.99 88888.00 2019-07-14 20:15:09.000 195 33832.92 277.87 17118.01 88888.00 2019-07-14 20:15:10.000 195 33832.92 277.88 17117.98 37917.73 2019-07-14 20:15:11.000 195 33832.89 277.87 17117.94 88888.00 2019-07-14 20:15:12.000 195 33832.96 277.86 17117.96 88888.00 2019-07-14 20:15:13.000 195 33833.01 277.89 17117.96 88888.00 2019-07-14 20:15:14.000 195 33832.98 277.91 17117.99 88888.00 2019-07-14 20:15:15.000 195 33832.98 277.93 17117.94 37917.72 2019-07-14 20:15:16.000 195 33832.98 277.91 17117.98 88888.00 2019-07-14 20:15:17.000 195 33832.96 277.89 17117.99 88888.00 2019-07-14 20:15:18.000 195 33832.95 277.90 17118.01 88888.00 2019-07-14 20:15:19.000 195 33832.97 277.93 17118.03 88888.00 2019-07-14 20:15:20.000 195 33832.99 277.93 17118.03 37917.79 2019-07-14 20:15:21.000 195 33833.00 277.95 17117.99 88888.00 2019-07-14 20:15:22.000 195 33832.99 277.94 17117.98 88888.00 2019-07-14 20:15:23.000 195 33833.00 277.92 17117.96 88888.00 2019-07-14 20:15:24.000 195 33833.01 277.97 17117.99 88888.00 2019-07-14 20:15:25.000 195 33833.01 277.94 17118.01 37917.75 2019-07-14 20:15:26.000 195 33832.99 277.91 17118.01 88888.00 2019-07-14 20:15:27.000 195 33832.96 277.91 17118.03 88888.00 2019-07-14 20:15:28.000 195 33832.99 277.91 17118.01 88888.00 2019-07-14 20:15:29.000 195 33833.01 277.90 17118.01 88888.00 2019-07-14 20:15:30.000 195 33832.99 277.88 17118.01 37917.86 2019-07-14 20:15:31.000 195 33832.97 277.90 17118.03 88888.00 2019-07-14 20:15:32.000 195 33832.97 277.86 17118.01 88888.00 2019-07-14 20:15:33.000 195 33832.97 277.86 17117.99 88888.00 2019-07-14 20:15:34.000 195 33832.99 277.87 17118.01 88888.00 2019-07-14 20:15:35.000 195 33832.96 277.86 17118.00 37917.83 2019-07-14 20:15:36.000 195 33832.98 277.83 17118.01 88888.00 2019-07-14 20:15:37.000 195 33832.96 277.87 17117.99 88888.00 2019-07-14 20:15:38.000 195 33832.94 277.91 17117.97 88888.00 2019-07-14 20:15:39.000 195 33832.92 277.91 17117.96 88888.00 2019-07-14 20:15:40.000 195 33832.90 277.88 17117.98 37917.71 2019-07-14 20:15:41.000 195 33832.87 277.87 17118.00 88888.00 2019-07-14 20:15:42.000 195 33832.88 277.86 17118.00 88888.00 2019-07-14 20:15:43.000 195 33832.87 277.87 17117.99 88888.00 2019-07-14 20:15:44.000 195 33832.88 277.92 17118.00 88888.00 2019-07-14 20:15:45.000 195 33832.88 277.94 17118.00 37917.67 2019-07-14 20:15:46.000 195 33832.86 277.93 17118.00 88888.00 2019-07-14 20:15:47.000 195 33832.86 277.94 17117.97 88888.00 2019-07-14 20:15:48.000 195 33832.84 277.94 17117.97 88888.00 2019-07-14 20:15:49.000 195 33832.83 277.94 17117.98 88888.00 2019-07-14 20:15:50.000 195 33832.78 277.95 17117.94 37917.68 2019-07-14 20:15:51.000 195 33832.81 277.93 17117.97 88888.00 2019-07-14 20:15:52.000 195 33832.79 277.90 17117.97 88888.00 2019-07-14 20:15:53.000 195 33832.77 277.89 17117.96 88888.00 2019-07-14 20:15:54.000 195 33832.74 277.94 17117.97 88888.00 2019-07-14 20:15:55.000 195 33832.75 277.94 17117.96 37917.59 2019-07-14 20:15:56.000 195 33832.71 277.93 17117.97 88888.00 2019-07-14 20:15:57.000 195 33832.68 277.88 17117.94 88888.00 2019-07-14 20:15:58.000 195 33832.65 277.91 17117.94 88888.00 2019-07-14 20:15:59.000 195 33832.61 277.94 17117.97 88888.00 2019-07-14 20:16:00.000 195 33832.60 277.88 17117.96 37917.57 2019-07-14 20:16:01.000 195 33832.57 277.89 17117.96 88888.00 2019-07-14 20:16:02.000 195 33832.54 277.90 17117.96 88888.00 2019-07-14 20:16:03.000 195 33832.54 277.92 17118.01 88888.00 2019-07-14 20:16:04.000 195 33832.50 277.90 17117.98 88888.00 2019-07-14 20:16:05.000 195 33832.45 277.88 17117.96 37917.39 2019-07-14 20:16:06.000 195 33832.41 277.89 17117.98 88888.00 2019-07-14 20:16:07.000 195 33832.42 277.87 17117.98 88888.00 2019-07-14 20:16:08.000 195 33832.38 277.87 17118.00 88888.00 2019-07-14 20:16:09.000 195 33832.38 277.88 17118.00 88888.00 2019-07-14 20:16:10.000 195 33832.34 277.86 17118.01 37917.34 2019-07-14 20:16:11.000 195 33832.36 277.85 17118.01 88888.00 2019-07-14 20:16:12.000 195 33832.35 277.83 17118.06 88888.00 2019-07-14 20:16:13.000 195 33832.34 277.83 17118.03 88888.00 2019-07-14 20:16:14.000 195 33832.32 277.84 17118.01 88888.00 2019-07-14 20:16:15.000 195 33832.26 277.86 17118.03 37917.23 2019-07-14 20:16:16.000 195 33832.24 277.83 17118.03 88888.00 2019-07-14 20:16:17.000 195 33832.26 277.78 17118.03 88888.00 2019-07-14 20:16:18.000 195 33832.27 277.83 17118.03 88888.00 2019-07-14 20:16:19.000 195 33832.29 277.84 17118.03 88888.00 2019-07-14 20:16:20.000 195 33832.27 277.83 17118.03 37917.26 2019-07-14 20:16:21.000 195 33832.25 277.84 17118.05 88888.00 2019-07-14 20:16:22.000 195 33832.24 277.86 17117.99 88888.00 2019-07-14 20:16:23.000 195 33832.25 277.93 17118.01 88888.00 2019-07-14 20:16:24.000 195 33832.20 277.97 17117.99 88888.00 2019-07-14 20:16:25.000 195 33832.22 277.99 17118.03 37917.14 2019-07-14 20:16:26.000 195 33832.23 278.03 17118.06 88888.00 2019-07-14 20:16:27.000 195 33832.28 278.05 17118.07 88888.00 2019-07-14 20:16:28.000 195 33832.29 278.06 17118.03 88888.00 2019-07-14 20:16:29.000 195 33832.28 278.09 17118.01 88888.00 2019-07-14 20:16:30.000 195 33832.26 278.10 17118.00 37917.17 2019-07-14 20:16:31.000 195 33832.19 278.09 17118.03 88888.00 2019-07-14 20:16:32.000 195 33832.20 278.16 17118.03 88888.00 2019-07-14 20:16:33.000 195 33832.18 278.19 17118.03 88888.00 2019-07-14 20:16:34.000 195 33832.23 278.23 17118.03 88888.00 2019-07-14 20:16:35.000 195 33832.23 278.25 17118.03 37917.12 2019-07-14 20:16:36.000 195 33832.20 278.29 17118.01 88888.00 2019-07-14 20:16:37.000 195 33832.19 278.29 17118.01 88888.00 2019-07-14 20:16:38.000 195 33832.19 278.29 17118.06 88888.00 2019-07-14 20:16:39.000 195 33832.22 278.33 17118.03 88888.00 2019-07-14 20:16:40.000 195 33832.21 278.34 17118.01 37917.10 2019-07-14 20:16:41.000 195 33832.20 278.36 17118.01 88888.00 2019-07-14 20:16:42.000 195 33832.18 278.35 17118.03 88888.00 2019-07-14 20:16:43.000 195 33832.20 278.39 17118.01 88888.00 2019-07-14 20:16:44.000 195 33832.16 278.38 17117.99 88888.00 2019-07-14 20:16:45.000 195 33832.18 278.36 17117.94 37917.08 2019-07-14 20:16:46.000 195 33832.18 278.35 17117.92 88888.00 2019-07-14 20:16:47.000 195 33832.17 278.33 17117.91 88888.00 2019-07-14 20:16:48.000 195 33832.14 278.35 17117.91 88888.00 2019-07-14 20:16:49.000 195 33832.16 278.36 17117.92 88888.00 2019-07-14 20:16:50.000 195 33832.15 278.35 17117.92 37917.13 2019-07-14 20:16:51.000 195 33832.20 278.37 17117.92 88888.00 2019-07-14 20:16:52.000 195 33832.17 278.34 17117.94 88888.00 2019-07-14 20:16:53.000 195 33832.18 278.31 17117.94 88888.00 2019-07-14 20:16:54.000 195 33832.15 278.32 17117.97 88888.00 2019-07-14 20:16:55.000 195 33832.16 278.34 17117.97 37917.10 2019-07-14 20:16:56.000 195 33832.14 278.35 17117.98 88888.00 2019-07-14 20:16:57.000 195 33832.12 278.32 17118.01 88888.00 2019-07-14 20:16:58.000 195 33832.09 278.31 17117.98 88888.00 2019-07-14 20:16:59.000 195 33832.07 278.32 17117.99 88888.00 2019-07-14 20:17:00.000 195 33832.13 278.32 17118.01 37917.08 2019-07-14 20:17:01.000 195 33832.18 278.29 17117.99 88888.00 2019-07-14 20:17:02.000 195 33832.15 278.35 17118.03 88888.00 2019-07-14 20:17:03.000 195 33832.13 278.32 17118.06 88888.00 2019-07-14 20:17:04.000 195 33832.14 278.30 17118.03 88888.00 2019-07-14 20:17:05.000 195 33832.14 278.26 17118.05 37917.05 2019-07-14 20:17:06.000 195 33832.09 278.24 17118.05 88888.00 2019-07-14 20:17:07.000 195 33832.06 278.26 17118.05 88888.00 2019-07-14 20:17:08.000 195 33832.04 278.28 17118.01 88888.00 2019-07-14 20:17:09.000 195 33832.06 278.27 17118.07 88888.00 2019-07-14 20:17:10.000 195 33832.08 278.29 17118.05 37917.06 2019-07-14 20:17:11.000 195 33832.06 278.28 17118.06 88888.00 2019-07-14 20:17:12.000 195 33832.11 278.27 17118.06 88888.00 2019-07-14 20:17:13.000 195 33832.12 278.30 17118.07 88888.00 2019-07-14 20:17:14.000 195 33832.11 278.29 17118.07 88888.00 2019-07-14 20:17:15.000 195 33832.09 278.33 17118.03 37917.10 2019-07-14 20:17:16.000 195 33832.10 278.30 17118.03 88888.00 2019-07-14 20:17:17.000 195 33832.10 278.35 17118.06 88888.00 2019-07-14 20:17:18.000 195 33832.09 278.38 17118.06 88888.00 2019-07-14 20:17:19.000 195 33832.09 278.41 17118.01 88888.00 2019-07-14 20:17:20.000 195 33832.10 278.42 17118.01 37917.11 2019-07-14 20:17:21.000 195 33832.09 278.39 17118.05 88888.00 2019-07-14 20:17:22.000 195 33832.05 278.39 17118.03 88888.00 2019-07-14 20:17:23.000 195 33832.05 278.40 17118.07 88888.00 2019-07-14 20:17:24.000 195 33832.06 278.40 17118.08 88888.00 2019-07-14 20:17:25.000 195 33832.04 278.41 17118.06 37916.98 2019-07-14 20:17:26.000 195 33832.00 278.49 17118.08 88888.00 2019-07-14 20:17:27.000 195 33831.96 278.47 17118.09 88888.00 2019-07-14 20:17:28.000 195 33831.99 278.47 17118.07 88888.00 2019-07-14 20:17:29.000 195 33831.98 278.44 17118.07 88888.00 2019-07-14 20:17:30.000 195 33831.98 278.44 17118.08 37917.00 2019-07-14 20:17:31.000 195 33831.98 278.47 17118.05 88888.00 2019-07-14 20:17:32.000 195 33831.91 278.50 17118.03 88888.00 2019-07-14 20:17:33.000 195 33831.90 278.51 17118.06 88888.00 2019-07-14 20:17:34.000 195 33831.91 278.48 17118.06 88888.00 2019-07-14 20:17:35.000 195 33831.88 278.44 17118.05 37916.91 2019-07-14 20:17:36.000 195 33831.87 278.46 17118.09 88888.00 2019-07-14 20:17:37.000 195 33831.92 278.45 17118.12 88888.00 2019-07-14 20:17:38.000 195 33831.89 278.42 17118.07 88888.00 2019-07-14 20:17:39.000 195 33831.86 278.43 17118.07 88888.00 2019-07-14 20:17:40.000 195 33831.85 278.38 17118.05 37916.80 2019-07-14 20:17:41.000 195 33831.87 278.38 17118.05 88888.00 2019-07-14 20:17:42.000 195 33831.84 278.38 17118.07 88888.00 2019-07-14 20:17:43.000 195 33831.86 278.36 17118.10 88888.00 2019-07-14 20:17:44.000 195 33831.86 278.31 17118.10 88888.00 2019-07-14 20:17:45.000 195 33831.85 278.33 17118.08 37916.77 2019-07-14 20:17:46.000 195 33831.84 278.34 17118.10 88888.00 2019-07-14 20:17:47.000 195 33831.81 278.36 17118.15 88888.00 2019-07-14 20:17:48.000 195 33831.82 278.38 17118.10 88888.00 2019-07-14 20:17:49.000 195 33831.81 278.37 17118.08 88888.00 2019-07-14 20:17:50.000 195 33831.85 278.47 17118.10 37916.69 2019-07-14 20:17:51.000 195 33831.84 278.50 17118.07 88888.00 2019-07-14 20:17:52.000 195 33831.81 278.48 17118.07 88888.00 2019-07-14 20:17:53.000 195 33831.75 278.51 17118.03 88888.00 2019-07-14 20:17:54.000 195 33831.72 278.55 17118.07 88888.00 2019-07-14 20:17:55.000 195 33831.75 278.57 17118.03 37916.74 2019-07-14 20:17:56.000 195 33831.75 278.56 17118.01 88888.00 2019-07-14 20:17:57.000 195 33831.76 278.57 17118.03 88888.00 2019-07-14 20:17:58.000 195 33831.73 278.59 17118.03 88888.00 2019-07-14 20:17:59.000 195 33831.71 278.61 17118.06 88888.00 2019-07-14 20:18:00.000 195 33831.71 278.57 17118.05 37916.80 2019-07-14 20:18:01.000 195 33831.70 278.60 17118.07 88888.00 2019-07-14 20:18:02.000 195 33831.71 278.60 17118.09 88888.00 2019-07-14 20:18:03.000 195 33831.69 278.65 17118.06 88888.00 2019-07-14 20:18:04.000 195 33831.70 278.66 17118.09 88888.00 2019-07-14 20:18:05.000 195 33831.68 278.62 17118.10 37916.70 2019-07-14 20:18:06.000 195 33831.65 278.55 17118.08 88888.00 2019-07-14 20:18:07.000 195 33831.64 278.56 17118.06 88888.00 2019-07-14 20:18:08.000 195 33831.64 278.59 17118.09 88888.00 2019-07-14 20:18:09.000 195 33831.66 278.59 17118.12 88888.00 2019-07-14 20:18:10.000 195 33831.67 278.56 17118.09 37916.63 2019-07-14 20:18:11.000 195 33831.65 278.55 17118.07 88888.00 2019-07-14 20:18:12.000 195 33831.62 278.56 17118.09 88888.00 2019-07-14 20:18:13.000 195 33831.60 278.52 17118.07 88888.00 2019-07-14 20:18:14.000 195 33831.59 278.52 17118.01 88888.00 2019-07-14 20:18:15.000 195 33831.54 278.54 17118.01 37916.66 2019-07-14 20:18:16.000 195 33831.52 278.50 17117.98 88888.00 2019-07-14 20:18:17.000 195 33831.55 278.51 17118.01 88888.00 2019-07-14 20:18:18.000 195 33831.56 278.48 17118.03 88888.00 2019-07-14 20:18:19.000 195 33831.55 278.47 17118.05 88888.00 2019-07-14 20:18:20.000 195 33831.56 278.46 17118.05 37916.66 2019-07-14 20:18:21.000 195 33831.56 278.47 17118.03 88888.00 2019-07-14 20:18:22.000 195 33831.56 278.51 17118.00 88888.00 2019-07-14 20:18:23.000 195 33831.57 278.55 17117.99 88888.00 2019-07-14 20:18:24.000 195 33831.60 278.49 17118.01 88888.00 2019-07-14 20:18:25.000 195 33831.62 278.50 17118.03 37916.65 2019-07-14 20:18:26.000 195 33831.56 278.50 17118.05 88888.00 2019-07-14 20:18:27.000 195 33831.56 278.56 17118.08 88888.00 2019-07-14 20:18:28.000 195 33831.58 278.53 17118.07 88888.00 2019-07-14 20:18:29.000 195 33831.60 278.57 17118.03 88888.00 2019-07-14 20:18:30.000 195 33831.60 278.64 17117.98 37916.67 2019-07-14 20:18:31.000 195 33831.60 278.65 17117.98 88888.00 2019-07-14 20:18:32.000 195 33831.61 278.66 17118.01 88888.00 2019-07-14 20:18:33.000 195 33831.63 278.69 17118.03 88888.00 2019-07-14 20:18:34.000 195 33831.68 278.75 17118.03 88888.00 2019-07-14 20:18:35.000 195 33831.65 278.74 17118.03 37916.63 2019-07-14 20:18:36.000 195 33831.66 278.71 17118.03 88888.00 2019-07-14 20:18:37.000 195 33831.65 278.73 17118.01 88888.00 2019-07-14 20:18:38.000 195 33831.66 278.72 17118.00 88888.00 2019-07-14 20:18:39.000 195 33831.64 278.76 17118.01 88888.00 2019-07-14 20:18:40.000 195 33831.63 278.78 17117.98 37916.70 2019-07-14 20:18:41.000 195 33831.64 278.81 17118.00 88888.00 2019-07-14 20:18:42.000 195 33831.64 278.80 17117.99 88888.00 2019-07-14 20:18:43.000 195 33831.60 278.78 17117.99 88888.00 2019-07-14 20:18:44.000 195 33831.59 278.79 17118.00 88888.00 2019-07-14 20:18:45.000 195 33831.58 278.80 17118.01 37916.68 2019-07-14 20:18:46.000 195 33831.57 278.81 17118.03 88888.00 2019-07-14 20:18:47.000 195 33831.56 278.84 17118.03 88888.00 2019-07-14 20:18:48.000 195 33831.57 278.81 17118.01 88888.00 2019-07-14 20:18:49.000 195 33831.51 278.82 17117.99 88888.00 2019-07-14 20:18:50.000 195 33831.45 278.77 17117.97 37916.57 2019-07-14 20:18:51.000 195 33831.43 278.76 17118.03 88888.00 2019-07-14 20:18:52.000 195 33831.44 278.73 17118.03 88888.00 2019-07-14 20:18:53.000 195 33831.47 278.69 17118.06 88888.00 2019-07-14 20:18:54.000 195 33831.49 278.66 17118.03 88888.00 2019-07-14 20:18:55.000 195 33831.46 278.64 17118.03 37916.55 2019-07-14 20:18:56.000 195 33831.40 278.55 17118.01 88888.00 2019-07-14 20:18:57.000 195 33831.40 278.47 17118.01 88888.00 2019-07-14 20:18:58.000 195 33831.41 278.47 17118.03 88888.00 2019-07-14 20:18:59.000 195 33831.37 278.44 17118.07 88888.00 2019-07-14 20:19:00.000 195 33831.39 278.39 17118.03 37916.43 2019-07-14 20:19:01.000 195 33831.39 278.37 17118.03 88888.00 2019-07-14 20:19:02.000 195 33831.42 278.37 17118.05 88888.00 2019-07-14 20:19:03.000 195 33831.42 278.33 17118.03 88888.00 2019-07-14 20:19:04.000 195 33831.41 278.32 17118.01 88888.00 2019-07-14 20:19:05.000 195 33831.45 278.28 17118.01 37916.49 2019-07-14 20:19:06.000 195 33831.42 278.29 17118.01 88888.00 2019-07-14 20:19:07.000 195 33831.42 278.30 17118.01 88888.00 2019-07-14 20:19:08.000 195 33831.42 278.28 17117.99 88888.00 2019-07-14 20:19:09.000 195 33831.44 278.32 17118.00 88888.00 2019-07-14 20:19:10.000 195 33831.44 278.32 17118.03 37916.48 2019-07-14 20:19:11.000 195 33831.44 278.29 17118.03 88888.00 2019-07-14 20:19:12.000 195 33831.43 278.30 17118.01 88888.00 2019-07-14 20:19:13.000 195 33831.38 278.32 17118.05 88888.00 2019-07-14 20:19:14.000 195 33831.43 278.35 17118.06 88888.00 2019-07-14 20:19:15.000 195 33831.44 278.35 17118.07 37916.53 2019-07-14 20:19:16.000 195 33831.40 278.33 17118.07 88888.00 2019-07-14 20:19:17.000 195 33831.40 278.35 17118.06 88888.00 2019-07-14 20:19:18.000 195 33831.35 278.36 17118.09 88888.00 2019-07-14 20:19:19.000 195 33831.34 278.38 17118.10 88888.00 2019-07-14 20:19:20.000 195 33831.35 278.34 17118.09 37916.52 2019-07-14 20:19:21.000 195 33831.33 278.35 17118.07 88888.00 2019-07-14 20:19:22.000 195 33831.28 278.37 17118.03 88888.00 2019-07-14 20:19:23.000 195 33831.31 278.41 17118.00 88888.00 2019-07-14 20:19:24.000 195 33831.28 278.42 17118.01 88888.00 2019-07-14 20:19:25.000 195 33831.26 278.44 17118.05 37916.46 2019-07-14 20:19:26.000 195 33831.23 278.46 17118.05 88888.00 2019-07-14 20:19:27.000 195 33831.21 278.46 17118.10 88888.00 2019-07-14 20:19:28.000 195 33831.20 278.44 17118.07 88888.00 2019-07-14 20:19:29.000 195 33831.18 278.44 17118.10 88888.00 2019-07-14 20:19:30.000 195 33831.11 278.42 17118.03 37916.34 2019-07-14 20:19:31.000 195 33831.11 278.43 17118.03 88888.00 2019-07-14 20:19:32.000 195 33831.13 278.44 17118.08 88888.00 2019-07-14 20:19:33.000 195 33831.11 278.40 17118.10 88888.00 2019-07-14 20:19:34.000 195 33831.11 278.35 17118.09 88888.00 2019-07-14 20:19:35.000 195 33831.09 278.36 17118.09 37916.24 2019-07-14 20:19:36.000 195 33831.07 278.41 17118.12 88888.00 2019-07-14 20:19:37.000 195 33831.09 278.36 17118.10 88888.00 2019-07-14 20:19:38.000 195 33831.07 278.35 17118.06 88888.00 2019-07-14 20:19:39.000 195 33831.06 278.34 17118.05 88888.00 2019-07-14 20:19:40.000 195 33831.04 278.33 17118.05 37916.15 2019-07-14 20:19:41.000 195 33831.05 278.35 17118.05 88888.00 2019-07-14 20:19:42.000 195 33831.05 278.30 17118.08 88888.00 2019-07-14 20:19:43.000 195 33831.11 278.27 17118.10 88888.00 2019-07-14 20:19:44.000 195 33831.12 278.24 17118.07 88888.00 2019-07-14 20:19:45.000 195 33831.14 278.19 17118.06 37916.19 2019-07-14 20:19:46.000 195 33831.13 278.17 17118.03 88888.00 2019-07-14 20:19:47.000 195 33831.11 278.15 17118.01 88888.00 2019-07-14 20:19:48.000 195 33831.15 278.14 17117.99 88888.00 2019-07-14 20:19:49.000 195 33831.18 278.14 17118.00 88888.00 2019-07-14 20:19:50.000 195 33831.16 278.15 17118.01 37916.31 2019-07-14 20:19:51.000 195 33831.18 278.17 17118.03 88888.00 2019-07-14 20:19:52.000 195 33831.21 278.14 17117.99 88888.00 2019-07-14 20:19:53.000 195 33831.21 278.19 17117.98 88888.00 2019-07-14 20:19:54.000 195 33831.21 278.16 17118.01 88888.00 2019-07-14 20:19:55.000 195 33831.21 278.13 17118.01 37916.26 2019-07-14 20:19:56.000 195 33831.21 278.09 17118.01 88888.00 2019-07-14 20:19:57.000 195 33831.19 278.10 17117.99 88888.00 2019-07-14 20:19:58.000 195 33831.20 278.11 17118.01 88888.00 2019-07-14 20:19:59.000 195 33831.16 278.07 17118.05 88888.00 2019-07-14 20:20:00.000 195 33831.17 278.09 17118.09 37916.32 2019-07-14 20:20:01.000 195 33831.20 278.07 17118.07 88888.00 2019-07-14 20:20:02.000 195 33831.24 278.09 17118.09 88888.00 2019-07-14 20:20:03.000 195 33831.27 278.15 17118.07 88888.00 2019-07-14 20:20:04.000 195 33831.30 278.17 17118.01 88888.00 2019-07-14 20:20:05.000 195 33831.30 278.14 17118.01 37916.41 2019-07-14 20:20:06.000 195 33831.33 278.16 17118.03 88888.00 2019-07-14 20:20:07.000 195 33831.34 278.17 17118.03 88888.00 2019-07-14 20:20:08.000 195 33831.35 278.21 17118.01 88888.00 2019-07-14 20:20:09.000 195 33831.34 278.20 17118.01 88888.00 2019-07-14 20:20:10.000 195 33831.31 278.17 17118.05 37916.32 2019-07-14 20:20:11.000 195 33831.32 278.16 17118.03 88888.00 2019-07-14 20:20:12.000 195 33831.32 278.15 17117.99 88888.00 2019-07-14 20:20:13.000 195 33831.33 278.19 17118.00 88888.00 2019-07-14 20:20:14.000 195 33831.32 278.16 17118.01 88888.00 2019-07-14 20:20:15.000 195 33831.33 278.14 17117.98 37916.39 2019-07-14 20:20:16.000 195 33831.34 278.12 17117.92 88888.00 2019-07-14 20:20:17.000 195 33831.33 278.13 17117.92 88888.00 2019-07-14 20:20:18.000 195 33831.34 278.14 17117.99 88888.00 2019-07-14 20:20:19.000 195 33831.35 278.12 17118.00 88888.00 2019-07-14 20:20:20.000 195 33831.34 278.09 17118.00 37916.37 2019-07-14 20:20:21.000 195 33831.31 278.09 17118.00 88888.00 2019-07-14 20:20:22.000 195 33831.32 278.13 17118.06 88888.00 2019-07-14 20:20:23.000 195 33831.30 278.09 17118.07 88888.00 2019-07-14 20:20:24.000 195 33831.31 278.07 17118.05 88888.00 2019-07-14 20:20:25.000 195 33831.33 278.06 17118.08 37916.38 2019-07-14 20:20:26.000 195 33831.30 278.00 17118.06 88888.00 2019-07-14 20:20:27.000 195 33831.22 277.96 17118.01 88888.00 2019-07-14 20:20:28.000 195 33831.23 277.95 17118.01 88888.00 2019-07-14 20:20:29.000 195 33831.22 277.93 17118.06 88888.00 2019-07-14 20:20:30.000 195 33831.26 277.88 17118.07 37916.38 2019-07-14 20:20:31.000 195 33831.25 277.85 17118.07 88888.00 2019-07-14 20:20:32.000 195 33831.24 277.81 17118.09 88888.00 2019-07-14 20:20:33.000 195 33831.22 277.80 17118.07 88888.00 2019-07-14 20:20:34.000 195 33831.21 277.79 17118.07 88888.00 2019-07-14 20:20:35.000 195 33831.23 277.76 17118.07 37916.40 2019-07-14 20:20:36.000 195 33831.20 277.74 17118.03 88888.00 2019-07-14 20:20:37.000 195 33831.22 277.72 17118.03 88888.00 2019-07-14 20:20:38.000 195 33831.23 277.72 17118.06 88888.00 2019-07-14 20:20:39.000 195 33831.23 277.71 17118.06 88888.00 2019-07-14 20:20:40.000 195 33831.24 277.66 17118.06 37916.44 2019-07-14 20:20:41.000 195 33831.25 277.65 17118.03 88888.00 2019-07-14 20:20:42.000 195 33831.24 277.63 17118.10 88888.00 2019-07-14 20:20:43.000 195 33831.26 277.58 17118.10 88888.00 2019-07-14 20:20:44.000 195 33831.27 277.55 17118.06 88888.00 2019-07-14 20:20:45.000 195 33831.23 277.58 17118.07 37916.35 2019-07-14 20:20:46.000 195 33831.26 277.60 17118.06 88888.00 2019-07-14 20:20:47.000 195 33831.27 277.58 17118.01 88888.00 2019-07-14 20:20:48.000 195 33831.27 277.56 17118.08 88888.00 2019-07-14 20:20:49.000 195 33831.25 277.56 17118.08 88888.00 2019-07-14 20:20:50.000 195 33831.23 277.58 17118.08 37916.41 2019-07-14 20:20:51.000 195 33831.28 277.62 17118.12 88888.00 2019-07-14 20:20:52.000 195 33831.26 277.63 17118.17 88888.00 2019-07-14 20:20:53.000 195 33831.27 277.62 17118.17 88888.00 2019-07-14 20:20:54.000 195 33831.28 277.61 17118.12 88888.00 2019-07-14 20:20:55.000 195 33831.28 277.61 17118.12 37916.44 2019-07-14 20:20:56.000 195 33831.25 277.61 17118.12 88888.00 2019-07-14 20:20:57.000 195 33831.29 277.65 17118.12 88888.00 2019-07-14 20:20:58.000 195 33831.29 277.69 17118.14 88888.00 2019-07-14 20:20:59.000 195 33831.30 277.67 17118.15 88888.00 2019-07-14 20:21:00.000 195 33831.31 277.66 17118.17 37916.45 2019-07-14 20:21:01.000 195 33831.29 277.66 17118.17 88888.00 2019-07-14 20:21:02.000 195 33831.29 277.67 17118.15 88888.00 2019-07-14 20:21:03.000 195 33831.31 277.67 17118.15 88888.00 2019-07-14 20:21:04.000 195 33831.34 277.70 17118.16 88888.00 2019-07-14 20:21:05.000 195 33831.36 277.71 17118.16 37916.43 2019-07-14 20:21:06.000 195 33831.37 277.70 17118.17 88888.00 2019-07-14 20:21:07.000 195 33831.33 277.73 17118.19 88888.00 2019-07-14 20:21:08.000 195 33831.34 277.72 17118.15 88888.00 2019-07-14 20:21:09.000 195 33831.36 277.71 17118.15 88888.00 2019-07-14 20:21:10.000 195 33831.35 277.77 17118.15 37916.41 2019-07-14 20:21:11.000 195 33831.37 277.81 17118.17 88888.00 2019-07-14 20:21:12.000 195 33831.36 277.80 17118.14 88888.00 2019-07-14 20:21:13.000 195 33831.41 277.80 17118.16 88888.00 2019-07-14 20:21:14.000 195 33831.42 277.82 17118.16 88888.00 2019-07-14 20:21:15.000 195 33831.40 277.80 17118.15 37916.48 2019-07-14 20:21:16.000 195 33831.39 277.85 17118.10 88888.00 2019-07-14 20:21:17.000 195 33831.40 277.87 17118.16 88888.00 2019-07-14 20:21:18.000 195 33831.38 277.84 17118.17 88888.00 2019-07-14 20:21:19.000 195 33831.37 277.85 17118.16 88888.00 2019-07-14 20:21:20.000 195 33831.36 277.83 17118.17 37916.50 2019-07-14 20:21:21.000 195 33831.33 277.81 17118.17 88888.00 2019-07-14 20:21:22.000 195 33831.36 277.82 17118.15 88888.00 2019-07-14 20:21:23.000 195 33831.36 277.83 17118.12 88888.00 2019-07-14 20:21:24.000 195 33831.35 277.78 17118.16 88888.00 2019-07-14 20:21:25.000 195 33831.32 277.76 17118.15 37916.49 2019-07-14 20:21:26.000 195 33831.32 277.80 17118.14 88888.00 2019-07-14 20:21:27.000 195 33831.35 277.77 17118.16 88888.00 2019-07-14 20:21:28.000 195 33831.28 277.74 17118.14 88888.00 2019-07-14 20:21:29.000 195 33831.26 277.74 17118.10 88888.00 2019-07-14 20:21:30.000 195 33831.26 277.74 17118.10 37916.41 2019-07-14 20:21:31.000 195 33831.25 277.72 17118.12 88888.00 2019-07-14 20:21:32.000 195 33831.26 277.71 17118.16 88888.00 2019-07-14 20:21:33.000 195 33831.27 277.70 17118.12 88888.00 2019-07-14 20:21:34.000 195 33831.29 277.73 17118.16 88888.00 2019-07-14 20:21:35.000 195 33831.30 277.71 17118.16 37916.37 2019-07-14 20:21:36.000 195 33831.27 277.70 17118.15 88888.00 2019-07-14 20:21:37.000 195 33831.27 277.65 17118.12 88888.00 2019-07-14 20:21:38.000 195 33831.26 277.65 17118.12 88888.00 2019-07-14 20:21:39.000 195 33831.26 277.68 17118.15 88888.00 2019-07-14 20:21:40.000 195 33831.28 277.67 17118.19 37916.45 2019-07-14 20:21:41.000 195 33831.29 277.64 17118.17 88888.00 2019-07-14 20:21:42.000 195 33831.28 277.65 17118.17 88888.00 2019-07-14 20:21:43.000 195 33831.30 277.64 17118.12 88888.00 2019-07-14 20:21:44.000 195 33831.26 277.65 17118.08 88888.00 2019-07-14 20:21:45.000 195 33831.25 277.64 17118.10 37916.44 2019-07-14 20:21:46.000 195 33831.26 277.61 17118.15 88888.00 2019-07-14 20:21:47.000 195 33831.28 277.61 17118.14 88888.00 2019-07-14 20:21:48.000 195 33831.28 277.60 17118.14 88888.00 2019-07-14 20:21:49.000 195 33831.25 277.58 17118.15 88888.00 2019-07-14 20:21:50.000 195 33831.24 277.60 17118.15 37916.40 2019-07-14 20:21:51.000 195 33831.27 277.61 17118.12 88888.00 2019-07-14 20:21:52.000 195 33831.27 277.56 17118.08 88888.00 2019-07-14 20:21:53.000 195 33831.28 277.59 17118.08 88888.00 2019-07-14 20:21:54.000 195 33831.28 277.62 17118.12 88888.00 2019-07-14 20:21:55.000 195 33831.29 277.65 17118.12 37916.45 2019-07-14 20:21:56.000 195 33831.31 277.62 17118.14 88888.00 2019-07-14 20:21:57.000 195 33831.28 277.63 17118.17 88888.00 2019-07-14 20:21:58.000 195 33831.26 277.62 17118.15 88888.00 2019-07-14 20:21:59.000 195 33831.31 277.62 17118.17 88888.00 2019-07-14 20:22:00.000 195 33831.32 277.62 17118.16 37916.43 2019-07-14 20:22:01.000 195 33831.34 277.63 17118.12 88888.00 2019-07-14 20:22:02.000 195 33831.35 277.63 17118.12 88888.00 2019-07-14 20:22:03.000 195 33831.35 277.58 17118.06 88888.00 2019-07-14 20:22:04.000 195 33831.37 277.59 17118.07 88888.00 2019-07-14 20:22:05.000 195 33831.38 277.59 17118.10 37916.46 2019-07-14 20:22:06.000 195 33831.42 277.60 17118.12 88888.00 2019-07-14 20:22:07.000 195 33831.43 277.64 17118.17 88888.00 2019-07-14 20:22:08.000 195 33831.43 277.61 17118.17 88888.00 2019-07-14 20:22:09.000 195 33831.41 277.60 17118.15 88888.00 2019-07-14 20:22:10.000 195 33831.43 277.59 17118.15 37916.54 2019-07-14 20:22:11.000 195 33831.44 277.59 17118.12 88888.00 2019-07-14 20:22:12.000 195 33831.45 277.59 17118.16 88888.00 2019-07-14 20:22:13.000 195 33831.45 277.60 17118.19 88888.00 2019-07-14 20:22:14.000 195 33831.49 277.65 17118.17 88888.00 2019-07-14 20:22:15.000 195 33831.51 277.67 17118.16 37916.51 2019-07-14 20:22:16.000 195 33831.50 277.69 17118.17 88888.00 2019-07-14 20:22:17.000 195 33831.51 277.66 17118.17 88888.00 2019-07-14 20:22:18.000 195 33831.48 277.62 17118.22 88888.00 2019-07-14 20:22:19.000 195 33831.51 277.65 17118.21 88888.00 2019-07-14 20:22:20.000 195 33831.55 277.64 17118.21 37916.65 2019-07-14 20:22:21.000 195 33831.54 277.66 17118.19 88888.00 2019-07-14 20:22:22.000 195 33831.55 277.66 17118.17 88888.00 2019-07-14 20:22:23.000 195 33831.57 277.62 17118.17 88888.00 2019-07-14 20:22:24.000 195 33831.56 277.59 17118.14 88888.00 2019-07-14 20:22:25.000 195 33831.58 277.58 17118.14 37916.67 2019-07-14 20:22:26.000 195 33831.54 277.59 17118.12 88888.00 2019-07-14 20:22:27.000 195 33831.54 277.59 17118.07 88888.00 2019-07-14 20:22:28.000 195 33831.57 277.54 17118.03 88888.00 2019-07-14 20:22:29.000 195 33831.63 277.54 17118.06 88888.00 2019-07-14 20:22:30.000 195 33831.61 277.57 17118.07 37916.62 2019-07-14 20:22:31.000 195 33831.59 277.55 17118.10 88888.00 2019-07-14 20:22:32.000 195 33831.58 277.57 17118.09 88888.00 2019-07-14 20:22:33.000 195 33831.60 277.57 17118.09 88888.00 2019-07-14 20:22:34.000 195 33831.63 277.54 17118.09 88888.00 2019-07-14 20:22:35.000 195 33831.65 277.55 17118.12 37916.65 2019-07-14 20:22:36.000 195 33831.61 277.52 17118.08 88888.00 2019-07-14 20:22:37.000 195 33831.60 277.49 17118.09 88888.00 2019-07-14 20:22:38.000 195 33831.61 277.46 17118.10 88888.00 2019-07-14 20:22:39.000 195 33831.63 277.47 17118.10 88888.00 2019-07-14 20:22:40.000 195 33831.65 277.48 17118.08 37916.68 2019-07-14 20:22:41.000 195 33831.63 277.48 17118.10 88888.00 2019-07-14 20:22:42.000 195 33831.60 277.44 17118.10 88888.00 2019-07-14 20:22:43.000 195 33831.58 277.37 17118.12 88888.00 2019-07-14 20:22:44.000 195 33831.59 277.38 17118.09 88888.00 2019-07-14 20:22:45.000 195 33831.60 277.41 17118.14 37916.72 2019-07-14 20:22:46.000 195 33831.55 277.42 17118.10 88888.00 2019-07-14 20:22:47.000 195 33831.52 277.48 17118.09 88888.00 2019-07-14 20:22:48.000 195 33831.51 277.47 17118.17 88888.00 2019-07-14 20:22:49.000 195 33831.49 277.48 17118.17 88888.00 2019-07-14 20:22:50.000 195 33831.47 277.46 17118.19 37916.66 2019-07-14 20:22:51.000 195 33831.42 277.44 17118.17 88888.00 2019-07-14 20:22:52.000 195 33831.44 277.43 17118.15 88888.00 2019-07-14 20:22:53.000 195 33831.49 277.43 17118.15 88888.00 2019-07-14 20:22:54.000 195 33831.52 277.39 17118.14 88888.00 2019-07-14 20:22:55.000 195 33831.50 277.38 17118.15 37916.56 2019-07-14 20:22:56.000 195 33831.49 277.42 17118.15 88888.00 2019-07-14 20:22:57.000 195 33831.52 277.42 17118.21 88888.00 2019-07-14 20:22:58.000 195 33831.48 277.42 17118.19 88888.00 2019-07-14 20:22:59.000 195 33831.42 277.40 17118.19 88888.00 2019-07-14 20:23:00.000 195 33831.40 277.37 17118.15 37916.49 2019-07-14 20:23:01.000 195 33831.43 277.39 17118.12 88888.00 2019-07-14 20:23:02.000 195 33831.45 277.38 17118.12 88888.00 2019-07-14 20:23:03.000 195 33831.46 277.37 17118.17 88888.00 2019-07-14 20:23:04.000 195 33831.49 277.38 17118.22 88888.00 2019-07-14 20:23:05.000 195 33831.49 277.39 17118.17 37916.60 2019-07-14 20:23:06.000 195 33831.48 277.41 17118.16 88888.00 2019-07-14 20:23:07.000 195 33831.49 277.36 17118.16 88888.00 2019-07-14 20:23:08.000 195 33831.49 277.33 17118.14 88888.00 2019-07-14 20:23:09.000 195 33831.50 277.35 17118.12 88888.00 2019-07-14 20:23:10.000 195 33831.51 277.40 17118.10 37916.51 2019-07-14 20:23:11.000 195 33831.53 277.41 17118.14 88888.00 2019-07-14 20:23:12.000 195 33831.54 277.38 17118.14 88888.00 2019-07-14 20:23:13.000 195 33831.55 277.37 17118.14 88888.00 2019-07-14 20:23:14.000 195 33831.57 277.39 17118.14 88888.00 2019-07-14 20:23:15.000 195 33831.56 277.39 17118.12 37916.57 2019-07-14 20:23:16.000 195 33831.55 277.40 17118.16 88888.00 2019-07-14 20:23:17.000 195 33831.53 277.38 17118.21 88888.00 2019-07-14 20:23:18.000 195 33831.53 277.41 17118.19 88888.00 2019-07-14 20:23:19.000 195 33831.52 277.43 17118.19 88888.00 2019-07-14 20:23:20.000 195 33831.51 277.38 17118.17 37916.57 2019-07-14 20:23:21.000 195 33831.49 277.39 17118.19 88888.00 2019-07-14 20:23:22.000 195 33831.46 277.43 17118.19 88888.00 2019-07-14 20:23:23.000 195 33831.46 277.42 17118.15 88888.00 2019-07-14 20:23:24.000 195 33831.50 277.41 17118.12 88888.00 2019-07-14 20:23:25.000 195 33831.48 277.40 17118.12 37916.55 2019-07-14 20:23:26.000 195 33831.46 277.44 17118.15 88888.00 2019-07-14 20:23:27.000 195 33831.45 277.50 17118.16 88888.00 2019-07-14 20:23:28.000 195 33831.43 277.50 17118.12 88888.00 2019-07-14 20:23:29.000 195 33831.43 277.50 17118.12 88888.00 2019-07-14 20:23:30.000 195 33831.44 277.47 17118.15 37916.53 2019-07-14 20:23:31.000 195 33831.45 277.46 17118.12 88888.00 2019-07-14 20:23:32.000 195 33831.42 277.47 17118.15 88888.00 2019-07-14 20:23:33.000 195 33831.39 277.47 17118.10 88888.00 2019-07-14 20:23:34.000 195 33831.35 277.46 17118.07 88888.00 2019-07-14 20:23:35.000 195 33831.34 277.45 17118.09 37916.55 2019-07-14 20:23:36.000 195 33831.38 277.46 17118.10 88888.00 2019-07-14 20:23:37.000 195 33831.42 277.47 17118.15 88888.00 2019-07-14 20:23:38.000 195 33831.43 277.45 17118.16 88888.00 2019-07-14 20:23:39.000 195 33831.42 277.44 17118.17 88888.00 2019-07-14 20:23:40.000 195 33831.40 277.46 17118.17 37916.57 2019-07-14 20:23:41.000 195 33831.43 277.49 17118.12 88888.00 2019-07-14 20:23:42.000 195 33831.43 277.50 17118.10 88888.00 2019-07-14 20:23:43.000 195 33831.39 277.47 17118.14 88888.00 2019-07-14 20:23:44.000 195 33831.38 277.46 17118.19 88888.00 2019-07-14 20:23:45.000 195 33831.36 277.47 17118.16 37916.46 2019-07-14 20:23:46.000 195 33831.37 277.49 17118.17 88888.00 2019-07-14 20:23:47.000 195 33831.36 277.46 17118.19 88888.00 2019-07-14 20:23:48.000 195 33831.35 277.43 17118.22 88888.00 2019-07-14 20:23:49.000 195 33831.39 277.44 17118.19 88888.00 2019-07-14 20:23:50.000 195 33831.40 277.42 17118.19 37916.45 2019-07-14 20:23:51.000 195 33831.40 277.42 17118.19 88888.00 2019-07-14 20:23:52.000 195 33831.39 277.43 17118.21 88888.00 2019-07-14 20:23:53.000 195 33831.37 277.46 17118.19 88888.00 2019-07-14 20:23:54.000 195 33831.34 277.47 17118.19 88888.00 2019-07-14 20:23:55.000 195 33831.32 277.45 17118.17 37916.46 2019-07-14 20:23:56.000 195 33831.37 277.40 17118.16 88888.00 2019-07-14 20:23:57.000 195 33831.37 277.42 17118.15 88888.00 2019-07-14 20:23:58.000 195 33831.40 277.45 17118.21 88888.00 2019-07-14 20:23:59.000 195 33831.37 277.44 17118.23 88888.00 2019-07-14 20:24:00.000 195 33831.39 277.42 17118.17 37916.37 2019-07-14 20:24:01.000 195 33831.40 277.41 17118.17 88888.00 2019-07-14 20:24:02.000 195 33831.40 277.42 17118.19 88888.00 2019-07-14 20:24:03.000 195 33831.41 277.41 17118.23 88888.00 2019-07-14 20:24:04.000 195 33831.40 277.39 17118.23 88888.00 2019-07-14 20:24:05.000 195 33831.38 277.42 17118.19 37916.45 2019-07-14 20:24:06.000 195 33831.35 277.41 17118.17 88888.00 2019-07-14 20:24:07.000 195 33831.35 277.40 17118.17 88888.00 2019-07-14 20:24:08.000 195 33831.32 277.40 17118.21 88888.00 2019-07-14 20:24:09.000 195 33831.39 277.40 17118.21 88888.00 2019-07-14 20:24:10.000 195 33831.39 277.36 17118.19 37916.43 2019-07-14 20:24:11.000 195 33831.37 277.35 17118.19 88888.00 2019-07-14 20:24:12.000 195 33831.41 277.35 17118.19 88888.00 2019-07-14 20:24:13.000 195 33831.39 277.33 17118.14 88888.00 2019-07-14 20:24:14.000 195 33831.43 277.33 17118.12 88888.00 2019-07-14 20:24:15.000 195 33831.44 277.31 17118.10 37916.40 2019-07-14 20:24:16.000 195 33831.44 277.33 17118.14 88888.00 2019-07-14 20:24:17.000 195 33831.43 277.34 17118.17 88888.00 2019-07-14 20:24:18.000 195 33831.41 277.37 17118.17 88888.00 2019-07-14 20:24:19.000 195 33831.44 277.38 17118.15 88888.00 2019-07-14 20:24:20.000 195 33831.42 277.32 17118.17 37916.45 2019-07-14 20:24:21.000 195 33831.43 277.30 17118.19 88888.00 2019-07-14 20:24:22.000 195 33831.35 277.30 17118.17 88888.00 2019-07-14 20:24:23.000 195 33831.32 277.28 17118.17 88888.00 2019-07-14 20:24:24.000 195 33831.35 277.26 17118.17 88888.00 2019-07-14 20:24:25.000 195 33831.36 277.31 17118.19 37916.44 2019-07-14 20:24:26.000 195 33831.31 277.32 17118.17 88888.00 2019-07-14 20:24:27.000 195 33831.33 277.29 17118.19 88888.00 2019-07-14 20:24:28.000 195 33831.31 277.30 17118.19 88888.00 2019-07-14 20:24:29.000 195 33831.29 277.30 17118.19 88888.00 2019-07-14 20:24:30.000 195 33831.28 277.28 17118.16 37916.38 2019-07-14 20:24:31.000 195 33831.24 277.31 17118.19 88888.00 2019-07-14 20:24:32.000 195 33831.26 277.31 17118.21 88888.00 2019-07-14 20:24:33.000 195 33831.25 277.31 17118.19 88888.00 2019-07-14 20:24:34.000 195 33831.19 277.30 17118.12 88888.00 2019-07-14 20:24:35.000 195 33831.20 277.25 17118.12 37916.37 2019-07-14 20:24:36.000 195 33831.21 277.25 17118.15 88888.00 2019-07-14 20:24:37.000 195 33831.22 277.22 17118.15 88888.00 2019-07-14 20:24:38.000 195 33831.20 277.21 17118.14 88888.00 2019-07-14 20:24:39.000 195 33831.23 277.26 17118.17 88888.00 2019-07-14 20:24:40.000 195 33831.22 277.25 17118.16 37916.28 2019-07-14 20:24:41.000 195 33831.19 277.22 17118.10 88888.00 2019-07-14 20:24:42.000 195 33831.15 277.24 17118.15 88888.00 2019-07-14 20:24:43.000 195 33831.14 277.24 17118.19 88888.00 2019-07-14 20:24:44.000 195 33831.12 277.24 17118.17 88888.00 2019-07-14 20:24:45.000 195 33831.13 277.26 17118.19 37916.21 2019-07-14 20:24:46.000 195 33831.14 277.24 17118.21 88888.00 2019-07-14 20:24:47.000 195 33831.10 277.22 17118.19 88888.00 2019-07-14 20:24:48.000 195 33831.07 277.21 17118.17 88888.00 2019-07-14 20:24:49.000 195 33831.06 277.22 17118.17 88888.00 2019-07-14 20:24:50.000 195 33831.08 277.24 17118.22 37916.19 2019-07-14 20:24:51.000 195 33831.08 277.24 17118.22 88888.00 2019-07-14 20:24:52.000 195 33831.07 277.22 17118.22 88888.00 2019-07-14 20:24:53.000 195 33831.05 277.23 17118.23 88888.00 2019-07-14 20:24:54.000 195 33831.04 277.23 17118.26 88888.00 2019-07-14 20:24:55.000 195 33831.07 277.23 17118.28 37916.17 2019-07-14 20:24:56.000 195 33831.03 277.24 17118.26 88888.00 2019-07-14 20:24:57.000 195 33831.01 277.26 17118.23 88888.00 2019-07-14 20:24:58.000 195 33830.98 277.26 17118.22 88888.00 2019-07-14 20:24:59.000 195 33830.96 277.26 17118.22 88888.00 2019-07-14 20:25:00.000 195 33830.97 277.27 17118.19 37916.16 2019-07-14 20:25:01.000 195 33830.96 277.23 17118.17 88888.00 2019-07-14 20:25:02.000 195 33830.99 277.25 17118.16 88888.00 2019-07-14 20:25:03.000 195 33831.01 277.25 17118.17 88888.00 2019-07-14 20:25:04.000 195 33831.00 277.24 17118.17 88888.00 2019-07-14 20:25:05.000 195 33830.96 277.30 17118.21 37916.14 2019-07-14 20:25:06.000 195 33830.97 277.31 17118.19 88888.00 2019-07-14 20:25:07.000 195 33830.98 277.30 17118.16 88888.00 2019-07-14 20:25:08.000 195 33830.99 277.33 17118.14 88888.00 2019-07-14 20:25:09.000 195 33831.01 277.35 17118.16 88888.00 2019-07-14 20:25:10.000 195 33830.97 277.32 17118.19 37916.20 2019-07-14 20:25:11.000 195 33830.99 277.35 17118.19 88888.00 2019-07-14 20:25:12.000 195 33830.99 277.36 17118.19 88888.00 2019-07-14 20:25:13.000 195 33830.98 277.37 17118.17 88888.00 2019-07-14 20:25:14.000 195 33830.98 277.41 17118.19 88888.00 2019-07-14 20:25:15.000 195 33830.95 277.44 17118.21 37916.21 2019-07-14 20:25:16.000 195 33830.97 277.43 17118.17 88888.00 2019-07-14 20:25:17.000 195 33831.00 277.43 17118.19 88888.00 2019-07-14 20:25:18.000 195 33831.01 277.45 17118.16 88888.00 2019-07-14 20:25:19.000 195 33830.96 277.47 17118.17 88888.00 2019-07-14 20:25:20.000 195 33830.95 277.47 17118.19 37916.25 2019-07-14 20:25:21.000 195 33830.97 277.47 17118.17 88888.00 2019-07-14 20:25:22.000 195 33830.97 277.49 17118.19 88888.00 2019-07-14 20:25:23.000 195 33831.00 277.49 17118.22 88888.00 2019-07-14 20:25:24.000 195 33830.92 277.47 17118.19 88888.00 2019-07-14 20:25:25.000 195 33830.87 277.44 17118.17 37916.10 2019-07-14 20:25:26.000 195 33830.88 277.42 17118.19 88888.00 2019-07-14 20:25:27.000 195 33830.87 277.40 17118.23 88888.00 2019-07-14 20:25:28.000 195 33830.87 277.38 17118.25 88888.00 2019-07-14 20:25:29.000 195 33830.86 277.38 17118.24 88888.00 2019-07-14 20:25:30.000 195 33830.82 277.36 17118.24 37916.05 2019-07-14 20:25:31.000 195 33830.79 277.34 17118.22 88888.00 2019-07-14 20:25:32.000 195 33830.73 277.33 17118.23 88888.00 2019-07-14 20:25:33.000 195 33830.76 277.33 17118.25 88888.00 2019-07-14 20:25:34.000 195 33830.74 277.31 17118.23 88888.00 2019-07-14 20:25:35.000 195 33830.75 277.27 17118.21 37915.94 2019-07-14 20:25:36.000 195 33830.71 277.26 17118.24 88888.00 2019-07-14 20:25:37.000 195 33830.73 277.28 17118.23 88888.00 2019-07-14 20:25:38.000 195 33830.69 277.24 17118.25 88888.00 2019-07-14 20:25:39.000 195 33830.66 277.22 17118.30 88888.00 2019-07-14 20:25:40.000 195 33830.66 277.18 17118.30 37915.88 2019-07-14 20:25:41.000 195 33830.63 277.20 17118.30 88888.00 2019-07-14 20:25:42.000 195 33830.62 277.18 17118.28 88888.00 2019-07-14 20:25:43.000 195 33830.61 277.16 17118.24 88888.00 2019-07-14 20:25:44.000 195 33830.55 277.16 17118.26 88888.00 2019-07-14 20:25:45.000 195 33830.53 277.19 17118.28 37915.82 2019-07-14 20:25:46.000 195 33830.50 277.18 17118.31 88888.00 2019-07-14 20:25:47.000 195 33830.50 277.22 17118.28 88888.00 2019-07-14 20:25:48.000 195 33830.49 277.22 17118.28 88888.00 2019-07-14 20:25:49.000 195 33830.46 277.23 17118.26 88888.00 2019-07-14 20:25:50.000 195 33830.46 277.21 17118.25 37915.83 2019-07-14 20:25:51.000 195 33830.48 277.19 17118.26 88888.00 2019-07-14 20:25:52.000 195 33830.45 277.17 17118.25 88888.00 2019-07-14 20:25:53.000 195 33830.43 277.17 17118.26 88888.00 2019-07-14 20:25:54.000 195 33830.42 277.18 17118.25 88888.00 2019-07-14 20:25:55.000 195 33830.41 277.14 17118.26 37915.77 2019-07-14 20:25:56.000 195 33830.42 277.14 17118.26 88888.00 2019-07-14 20:25:57.000 195 33830.43 277.16 17118.25 88888.00 2019-07-14 20:25:58.000 195 33830.39 277.09 17118.24 88888.00 2019-07-14 20:25:59.000 195 33830.41 277.09 17118.19 88888.00 2019-07-14 20:26:00.000 195 33830.44 277.10 17118.19 37915.75 2019-07-14 20:26:01.000 195 33830.47 277.08 17118.14 88888.00 2019-07-14 20:26:02.000 195 33830.46 277.10 17118.17 88888.00 2019-07-14 20:26:03.000 195 33830.45 277.08 17118.19 88888.00 2019-07-14 20:26:04.000 195 33830.47 277.08 17118.16 88888.00 2019-07-14 20:26:05.000 195 33830.51 277.07 17118.14 37915.71 2019-07-14 20:26:06.000 195 33830.49 277.08 17118.14 88888.00 2019-07-14 20:26:07.000 195 33830.48 277.06 17118.12 88888.00 2019-07-14 20:26:08.000 195 33830.47 277.11 17118.15 88888.00 2019-07-14 20:26:09.000 195 33830.46 277.13 17118.17 88888.00 2019-07-14 20:26:10.000 195 33830.50 277.12 17118.19 37915.67 2019-07-14 20:26:11.000 195 33830.55 277.15 17118.19 88888.00 2019-07-14 20:26:12.000 195 33830.53 277.16 17118.19 88888.00 2019-07-14 20:26:13.000 195 33830.50 277.17 17118.22 88888.00 2019-07-14 20:26:14.000 195 33830.50 277.15 17118.21 88888.00 2019-07-14 20:26:15.000 195 33830.50 277.21 17118.24 37915.78 2019-07-14 20:26:16.000 195 33830.48 277.19 17118.25 88888.00 2019-07-14 20:26:17.000 195 33830.48 277.17 17118.28 88888.00 2019-07-14 20:26:18.000 195 33830.48 277.15 17118.22 88888.00 2019-07-14 20:26:19.000 195 33830.49 277.18 17118.25 88888.00 2019-07-14 20:26:20.000 195 33830.55 277.22 17118.26 37915.77 2019-07-14 20:26:21.000 195 33830.58 277.24 17118.28 88888.00 2019-07-14 20:26:22.000 195 33830.57 277.19 17118.28 88888.00 2019-07-14 20:26:23.000 195 33830.53 277.23 17118.26 88888.00 2019-07-14 20:26:24.000 195 33830.52 277.25 17118.28 88888.00 2019-07-14 20:26:25.000 195 33830.57 277.24 17118.31 37915.88 2019-07-14 20:26:26.000 195 33830.57 277.25 17118.28 88888.00 2019-07-14 20:26:27.000 195 33830.58 277.24 17118.28 88888.00 2019-07-14 20:26:28.000 195 33830.58 277.24 17118.28 88888.00 2019-07-14 20:26:29.000 195 33830.57 277.28 17118.26 88888.00 2019-07-14 20:26:30.000 195 33830.59 277.27 17118.25 37915.74 2019-07-14 20:26:31.000 195 33830.62 277.25 17118.24 88888.00 2019-07-14 20:26:32.000 195 33830.61 277.27 17118.25 88888.00 2019-07-14 20:26:33.000 195 33830.58 277.28 17118.23 88888.00 2019-07-14 20:26:34.000 195 33830.61 277.25 17118.25 88888.00 2019-07-14 20:26:35.000 195 33830.63 277.25 17118.25 37915.82 2019-07-14 20:26:36.000 195 33830.65 277.26 17118.24 88888.00 2019-07-14 20:26:37.000 195 33830.68 277.25 17118.24 88888.00 2019-07-14 20:26:38.000 195 33830.66 277.29 17118.25 88888.00 2019-07-14 20:26:39.000 195 33830.67 277.30 17118.28 88888.00 2019-07-14 20:26:40.000 195 33830.69 277.33 17118.28 37915.90 2019-07-14 20:26:41.000 195 33830.69 277.33 17118.28 88888.00 2019-07-14 20:26:42.000 195 33830.72 277.31 17118.32 88888.00 2019-07-14 20:26:43.000 195 33830.72 277.28 17118.28 88888.00 2019-07-14 20:26:44.000 195 33830.71 277.26 17118.25 88888.00 2019-07-14 20:26:45.000 195 33830.74 277.25 17118.28 37916.02 2019-07-14 20:26:46.000 195 33830.75 277.23 17118.31 88888.00 2019-07-14 20:26:47.000 195 33830.76 277.29 17118.28 88888.00 2019-07-14 20:26:48.000 195 33830.75 277.32 17118.25 88888.00 2019-07-14 20:26:49.000 195 33830.75 277.32 17118.24 88888.00 2019-07-14 20:26:50.000 195 33830.81 277.34 17118.23 37915.96 2019-07-14 20:26:51.000 195 33830.81 277.35 17118.24 88888.00 2019-07-14 20:26:52.000 195 33830.75 277.37 17118.23 88888.00 2019-07-14 20:26:53.000 195 33830.77 277.38 17118.24 88888.00 2019-07-14 20:26:54.000 195 33830.76 277.37 17118.25 88888.00 2019-07-14 20:26:55.000 195 33830.76 277.38 17118.28 37916.02 2019-07-14 20:26:56.000 195 33830.78 277.37 17118.28 88888.00 2019-07-14 20:26:57.000 195 33830.75 277.37 17118.28 88888.00 2019-07-14 20:26:58.000 195 33830.74 277.37 17118.33 88888.00 2019-07-14 20:26:59.000 195 33830.70 277.38 17118.34 88888.00 2019-07-14 20:27:00.000 195 33830.68 277.35 17118.33 37915.97 2019-07-14 20:27:01.000 195 33830.68 277.31 17118.35 88888.00 2019-07-14 20:27:02.000 195 33830.67 277.32 17118.32 88888.00 2019-07-14 20:27:03.000 195 33830.68 277.31 17118.30 88888.00 2019-07-14 20:27:04.000 195 33830.67 277.28 17118.32 88888.00 2019-07-14 20:27:05.000 195 33830.65 277.28 17118.33 37915.95 2019-07-14 20:27:06.000 195 33830.67 277.24 17118.32 88888.00 2019-07-14 20:27:07.000 195 33830.67 277.23 17118.28 88888.00 2019-07-14 20:27:08.000 195 33830.66 277.21 17118.28 88888.00 2019-07-14 20:27:09.000 195 33830.67 277.15 17118.34 88888.00 2019-07-14 20:27:10.000 195 33830.66 277.14 17118.34 37915.89 2019-07-14 20:27:11.000 195 33830.66 277.13 17118.30 88888.00 2019-07-14 20:27:12.000 195 33830.66 277.13 17118.30 88888.00 2019-07-14 20:27:13.000 195 33830.66 277.16 17118.33 88888.00 2019-07-14 20:27:14.000 195 33830.72 277.13 17118.32 88888.00 2019-07-14 20:27:15.000 195 33830.69 277.11 17118.30 37915.92 2019-07-14 20:27:16.000 195 33830.64 277.11 17118.31 88888.00 2019-07-14 20:27:17.000 195 33830.66 277.09 17118.32 88888.00 2019-07-14 20:27:18.000 195 33830.68 277.11 17118.28 88888.00 2019-07-14 20:27:19.000 195 33830.71 277.10 17118.26 88888.00 2019-07-14 20:27:20.000 195 33830.69 277.09 17118.24 37915.82 2019-07-14 20:27:21.000 195 33830.70 277.06 17118.24 88888.00 2019-07-14 20:27:22.000 195 33830.70 277.01 17118.23 88888.00 2019-07-14 20:27:23.000 195 33830.69 277.00 17118.22 88888.00 2019-07-14 20:27:24.000 195 33830.72 277.01 17118.26 88888.00 2019-07-14 20:27:25.000 195 33830.71 276.98 17118.24 37915.91 2019-07-14 20:27:26.000 195 33830.68 276.96 17118.21 88888.00 2019-07-14 20:27:27.000 195 33830.72 276.94 17118.23 88888.00 2019-07-14 20:27:28.000 195 33830.72 276.97 17118.22 88888.00 2019-07-14 20:27:29.000 195 33830.71 277.01 17118.26 88888.00 2019-07-14 20:27:30.000 195 33830.72 277.01 17118.28 37915.83 2019-07-14 20:27:31.000 195 33830.70 276.99 17118.26 88888.00 2019-07-14 20:27:32.000 195 33830.75 276.96 17118.23 88888.00 2019-07-14 20:27:33.000 195 33830.73 276.96 17118.26 88888.00 2019-07-14 20:27:34.000 195 33830.75 277.00 17118.31 88888.00 2019-07-14 20:27:35.000 195 33830.79 276.99 17118.25 37915.87 2019-07-14 20:27:36.000 195 33830.78 277.01 17118.26 88888.00 2019-07-14 20:27:37.000 195 33830.76 276.97 17118.23 88888.00 2019-07-14 20:27:38.000 195 33830.74 277.00 17118.24 88888.00 2019-07-14 20:27:39.000 195 33830.77 277.00 17118.26 88888.00 2019-07-14 20:27:40.000 195 33830.79 277.05 17118.28 37915.93 2019-07-14 20:27:41.000 195 33830.81 277.09 17118.26 88888.00 2019-07-14 20:27:42.000 195 33830.81 277.08 17118.30 88888.00 2019-07-14 20:27:43.000 195 33830.81 277.08 17118.32 88888.00 2019-07-14 20:27:44.000 195 33830.74 277.08 17118.28 88888.00 2019-07-14 20:27:45.000 195 33830.74 277.07 17118.31 37915.88 2019-07-14 20:27:46.000 195 33830.77 277.08 17118.34 88888.00 2019-07-14 20:27:47.000 195 33830.76 277.08 17118.35 88888.00 2019-07-14 20:27:48.000 195 33830.76 277.10 17118.35 88888.00 2019-07-14 20:27:49.000 195 33830.79 277.11 17118.35 88888.00 2019-07-14 20:27:50.000 195 33830.78 277.08 17118.35 37915.87 2019-07-14 20:27:51.000 195 33830.77 277.10 17118.35 88888.00 2019-07-14 20:27:52.000 195 33830.81 277.14 17118.34 88888.00 2019-07-14 20:27:53.000 195 33830.82 277.14 17118.33 88888.00 2019-07-14 20:27:54.000 195 33830.84 277.16 17118.34 88888.00 2019-07-14 20:27:55.000 195 33830.83 277.17 17118.38 37915.97 2019-07-14 20:27:56.000 195 33830.77 277.17 17118.35 88888.00 2019-07-14 20:27:57.000 195 33830.81 277.19 17118.35 88888.00 2019-07-14 20:27:58.000 195 33830.81 277.16 17118.38 88888.00 2019-07-14 20:27:59.000 195 33830.80 277.12 17118.35 88888.00 2019-07-14 20:28:00.000 195 33830.83 277.05 17118.33 37915.99 2019-07-14 20:28:01.000 195 33830.87 277.02 17118.33 88888.00 2019-07-14 20:28:02.000 195 33830.86 277.05 17118.33 88888.00 2019-07-14 20:28:03.000 195 33830.84 277.02 17118.31 88888.00 2019-07-14 20:28:04.000 195 33830.81 277.00 17118.28 88888.00 2019-07-14 20:28:05.000 195 33830.82 276.98 17118.28 37915.99 2019-07-14 20:28:06.000 195 33830.80 276.99 17118.28 88888.00 2019-07-14 20:28:07.000 195 33830.83 277.02 17118.28 88888.00 2019-07-14 20:28:08.000 195 33830.80 277.03 17118.26 88888.00 2019-07-14 20:28:09.000 195 33830.79 277.06 17118.30 88888.00 2019-07-14 20:28:10.000 195 33830.75 277.04 17118.26 37915.92 2019-07-14 20:28:11.000 195 33830.77 277.02 17118.26 88888.00 2019-07-14 20:28:12.000 195 33830.76 277.01 17118.31 88888.00 2019-07-14 20:28:13.000 195 33830.70 277.00 17118.28 88888.00 2019-07-14 20:28:14.000 195 33830.70 277.00 17118.32 88888.00 2019-07-14 20:28:15.000 195 33830.72 277.00 17118.30 37915.89 2019-07-14 20:28:16.000 195 33830.71 277.00 17118.26 88888.00 2019-07-14 20:28:17.000 195 33830.68 276.99 17118.26 88888.00 2019-07-14 20:28:18.000 195 33830.70 277.01 17118.33 88888.00 2019-07-14 20:28:19.000 195 33830.71 276.99 17118.32 88888.00 2019-07-14 20:28:20.000 195 33830.67 277.03 17118.30 37915.89 2019-07-14 20:28:21.000 195 33830.63 277.01 17118.31 88888.00 2019-07-14 20:28:22.000 195 33830.62 277.00 17118.32 88888.00 2019-07-14 20:28:23.000 195 33830.66 277.00 17118.31 88888.00 2019-07-14 20:28:24.000 195 33830.68 276.95 17118.31 88888.00 2019-07-14 20:28:25.000 195 33830.70 276.97 17118.31 37915.90 2019-07-14 20:28:26.000 195 33830.68 276.95 17118.28 88888.00 2019-07-14 20:28:27.000 195 33830.69 276.97 17118.30 88888.00 2019-07-14 20:28:28.000 195 33830.70 276.97 17118.34 88888.00 2019-07-14 20:28:29.000 195 33830.67 277.00 17118.31 88888.00 2019-07-14 20:28:30.000 195 33830.64 277.00 17118.35 37915.92 2019-07-14 20:28:31.000 195 33830.65 277.03 17118.33 88888.00 2019-07-14 20:28:32.000 195 33830.67 277.03 17118.31 88888.00 2019-07-14 20:28:33.000 195 33830.69 277.04 17118.34 88888.00 2019-07-14 20:28:34.000 195 33830.73 277.00 17118.35 88888.00 2019-07-14 20:28:35.000 195 33830.74 277.04 17118.33 37916.00 2019-07-14 20:28:36.000 195 33830.70 277.06 17118.28 88888.00 2019-07-14 20:28:37.000 195 33830.68 277.06 17118.25 88888.00 2019-07-14 20:28:38.000 195 33830.65 277.06 17118.30 88888.00 2019-07-14 20:28:39.000 195 33830.69 277.09 17118.35 88888.00 2019-07-14 20:28:40.000 195 33830.71 277.08 17118.35 37915.95 2019-07-14 20:28:41.000 195 33830.72 277.09 17118.35 88888.00 2019-07-14 20:28:42.000 195 33830.68 277.11 17118.33 88888.00 2019-07-14 20:28:43.000 195 33830.66 277.13 17118.33 88888.00 2019-07-14 20:28:44.000 195 33830.67 277.12 17118.32 88888.00 2019-07-14 20:28:45.000 195 33830.66 277.15 17118.31 37915.90 2019-07-14 20:28:46.000 195 33830.67 277.12 17118.32 88888.00 2019-07-14 20:28:47.000 195 33830.64 277.12 17118.31 88888.00 2019-07-14 20:28:48.000 195 33830.67 277.13 17118.33 88888.00 2019-07-14 20:28:49.000 195 33830.67 277.16 17118.32 88888.00 2019-07-14 20:28:50.000 195 33830.65 277.22 17118.30 37915.97 2019-07-14 20:28:51.000 195 33830.63 277.23 17118.32 88888.00 2019-07-14 20:28:52.000 195 33830.65 277.18 17118.30 88888.00 2019-07-14 20:28:53.000 195 33830.68 277.17 17118.30 88888.00 2019-07-14 20:28:54.000 195 33830.65 277.13 17118.26 88888.00 2019-07-14 20:28:55.000 195 33830.66 277.15 17118.32 37915.98 2019-07-14 20:28:56.000 195 33830.67 277.18 17118.31 88888.00 2019-07-14 20:28:57.000 195 33830.65 277.15 17118.30 88888.00 2019-07-14 20:28:58.000 195 33830.64 277.17 17118.28 88888.00 2019-07-14 20:28:59.000 195 33830.64 277.17 17118.30 88888.00 2019-07-14 20:29:00.000 195 33830.63 277.15 17118.31 37915.97 2019-07-14 20:29:01.000 195 33830.63 277.16 17118.28 88888.00 2019-07-14 20:29:02.000 195 33830.62 277.10 17118.30 88888.00 2019-07-14 20:29:03.000 195 33830.67 277.07 17118.28 88888.00 2019-07-14 20:29:04.000 195 33830.66 277.11 17118.34 88888.00 2019-07-14 20:29:05.000 195 33830.67 277.12 17118.33 37915.89 2019-07-14 20:29:06.000 195 33830.71 277.07 17118.33 88888.00 2019-07-14 20:29:07.000 195 33830.66 277.12 17118.37 88888.00 2019-07-14 20:29:08.000 195 33830.68 277.11 17118.35 88888.00 2019-07-14 20:29:09.000 195 33830.68 277.07 17118.35 88888.00 2019-07-14 20:29:10.000 195 33830.69 277.09 17118.35 37915.93 2019-07-14 20:29:11.000 195 33830.66 277.10 17118.34 88888.00 2019-07-14 20:29:12.000 195 33830.65 277.02 17118.34 88888.00 2019-07-14 20:29:13.000 195 33830.64 277.00 17118.33 88888.00 2019-07-14 20:29:14.000 195 33830.62 276.99 17118.33 88888.00 2019-07-14 20:29:15.000 195 33830.63 277.00 17118.32 37915.83 2019-07-14 20:29:16.000 195 33830.59 277.02 17118.34 88888.00 2019-07-14 20:29:17.000 195 33830.63 276.99 17118.31 88888.00 2019-07-14 20:29:18.000 195 33830.62 277.00 17118.32 88888.00 2019-07-14 20:29:19.000 195 33830.63 276.98 17118.33 88888.00 2019-07-14 20:29:20.000 195 33830.59 276.97 17118.35 37915.85 2019-07-14 20:29:21.000 195 33830.65 277.00 17118.38 88888.00 2019-07-14 20:29:22.000 195 33830.62 277.05 17118.37 88888.00 2019-07-14 20:29:23.000 195 33830.58 277.03 17118.37 88888.00 2019-07-14 20:29:24.000 195 33830.54 277.02 17118.35 88888.00 2019-07-14 20:29:25.000 195 33830.58 277.04 17118.34 37915.90 2019-07-14 20:29:26.000 195 33830.59 277.03 17118.28 88888.00 2019-07-14 20:29:27.000 195 33830.63 277.04 17118.26 88888.00 2019-07-14 20:29:28.000 195 33830.56 276.98 17118.28 88888.00 2019-07-14 20:29:29.000 195 33830.60 276.99 17118.32 88888.00 2019-07-14 20:29:30.000 195 33830.58 277.00 17118.37 37915.79 2019-07-14 20:29:31.000 195 33830.57 277.01 17118.37 88888.00 2019-07-14 20:29:32.000 195 33830.58 277.01 17118.39 88888.00 2019-07-14 20:29:33.000 195 33830.61 276.99 17118.39 88888.00 2019-07-14 20:29:34.000 195 33830.55 276.97 17118.33 88888.00 2019-07-14 20:29:35.000 195 33830.58 276.99 17118.34 37915.78 2019-07-14 20:29:36.000 195 33830.55 276.95 17118.31 88888.00 2019-07-14 20:29:37.000 195 33830.53 276.95 17118.33 88888.00 2019-07-14 20:29:38.000 195 33830.56 276.98 17118.34 88888.00 2019-07-14 20:29:39.000 195 33830.56 276.99 17118.37 88888.00 2019-07-14 20:29:40.000 195 33830.54 276.95 17118.35 37915.80 2019-07-14 20:29:41.000 195 33830.56 276.98 17118.37 88888.00 2019-07-14 20:29:42.000 195 33830.54 277.02 17118.34 88888.00 2019-07-14 20:29:43.000 195 33830.58 276.98 17118.35 88888.00 2019-07-14 20:29:44.000 195 33830.56 276.99 17118.35 88888.00 2019-07-14 20:29:45.000 195 33830.56 276.99 17118.35 37915.81 2019-07-14 20:29:46.000 195 33830.53 276.97 17118.38 88888.00 2019-07-14 20:29:47.000 195 33830.52 276.96 17118.35 88888.00 2019-07-14 20:29:48.000 195 33830.51 276.95 17118.35 88888.00 2019-07-14 20:29:49.000 195 33830.49 276.95 17118.37 88888.00 2019-07-14 20:29:50.000 195 33830.49 276.92 17118.38 37915.73 2019-07-14 20:29:51.000 195 33830.48 276.92 17118.35 88888.00 2019-07-14 20:29:52.000 195 33830.49 276.89 17118.34 88888.00 2019-07-14 20:29:53.000 195 33830.48 276.85 17118.30 88888.00 2019-07-14 20:29:54.000 195 33830.45 276.85 17118.28 88888.00 2019-07-14 20:29:55.000 195 33830.43 276.85 17118.38 37915.68 2019-07-14 20:29:56.000 195 33830.45 276.87 17118.44 88888.00 2019-07-14 20:29:57.000 195 33830.41 276.86 17118.42 88888.00 2019-07-14 20:29:58.000 195 33830.40 276.87 17118.39 88888.00 2019-07-14 20:29:59.000 195 33830.40 276.93 17118.34 88888.00 2019-07-14 20:30:00.000 195 33830.39 276.93 17118.39 37915.73 2019-07-14 20:30:01.000 195 33830.37 276.93 17118.41 88888.00 2019-07-14 20:30:02.000 195 33830.37 276.95 17118.42 88888.00 2019-07-14 20:30:03.000 195 33830.39 276.95 17118.39 88888.00 2019-07-14 20:30:04.000 195 33830.39 276.97 17118.39 88888.00 2019-07-14 20:30:05.000 195 33830.40 276.96 17118.39 37915.69 2019-07-14 20:30:06.000 195 33830.37 276.95 17118.40 88888.00 2019-07-14 20:30:07.000 195 33830.39 276.97 17118.41 88888.00 2019-07-14 20:30:08.000 195 33830.40 276.94 17118.42 88888.00 2019-07-14 20:30:09.000 195 33830.41 276.92 17118.42 88888.00 2019-07-14 20:30:10.000 195 33830.41 276.96 17118.42 37915.65 2019-07-14 20:30:11.000 195 33830.42 277.00 17118.40 88888.00 2019-07-14 20:30:12.000 195 33830.39 276.98 17118.39 88888.00 2019-07-14 20:30:13.000 195 33830.38 277.00 17118.38 88888.00 2019-07-14 20:30:14.000 195 33830.40 277.05 17118.38 88888.00 2019-07-14 20:30:15.000 195 33830.42 277.02 17118.40 37915.74 2019-07-14 20:30:16.000 195 33830.43 277.02 17118.41 88888.00 2019-07-14 20:30:17.000 195 33830.45 277.04 17118.42 88888.00 2019-07-14 20:30:18.000 195 33830.42 277.00 17118.44 88888.00 2019-07-14 20:30:19.000 195 33830.44 276.99 17118.44 88888.00 2019-07-14 20:30:20.000 195 33830.44 277.05 17118.38 37915.76 2019-07-14 20:30:21.000 195 33830.45 277.07 17118.41 88888.00 2019-07-14 20:30:22.000 195 33830.46 277.04 17118.40 88888.00 2019-07-14 20:30:23.000 195 33830.44 277.03 17118.37 88888.00 2019-07-14 20:30:24.000 195 33830.46 277.02 17118.35 88888.00 2019-07-14 20:30:25.000 195 33830.45 277.06 17118.41 37915.71 2019-07-14 20:30:26.000 195 33830.43 277.04 17118.44 88888.00 2019-07-14 20:30:27.000 195 33830.48 277.08 17118.41 88888.00 2019-07-14 20:30:28.000 195 33830.50 277.10 17118.42 88888.00 2019-07-14 20:30:29.000 195 33830.51 277.13 17118.42 88888.00 2019-07-14 20:30:30.000 195 33830.52 277.08 17118.47 37915.73 2019-07-14 20:30:31.000 195 33830.55 277.10 17118.42 88888.00 2019-07-14 20:30:32.000 195 33830.56 277.13 17118.41 88888.00 2019-07-14 20:30:33.000 195 33830.53 277.10 17118.41 88888.00 2019-07-14 20:30:34.000 195 33830.54 277.06 17118.41 88888.00 2019-07-14 20:30:35.000 195 33830.55 277.06 17118.39 37915.80 2019-07-14 20:30:36.000 195 33830.59 277.07 17118.38 88888.00 2019-07-14 20:30:37.000 195 33830.57 277.07 17118.37 88888.00 2019-07-14 20:30:38.000 195 33830.59 277.06 17118.35 88888.00 2019-07-14 20:30:39.000 195 33830.61 277.03 17118.40 88888.00 2019-07-14 20:30:40.000 195 33830.60 276.99 17118.40 37915.82 2019-07-14 20:30:41.000 195 33830.56 277.01 17118.37 88888.00 2019-07-14 20:30:42.000 195 33830.57 277.00 17118.34 88888.00 2019-07-14 20:30:43.000 195 33830.62 277.00 17118.35 88888.00 2019-07-14 20:30:44.000 195 33830.64 276.98 17118.35 88888.00 2019-07-14 20:30:45.000 195 33830.64 276.95 17118.33 37915.87 2019-07-14 20:30:46.000 195 33830.64 276.94 17118.37 88888.00 2019-07-14 20:30:47.000 195 33830.65 276.96 17118.39 88888.00 2019-07-14 20:30:48.000 195 33830.64 276.95 17118.35 88888.00 2019-07-14 20:30:49.000 195 33830.60 276.94 17118.35 88888.00 2019-07-14 20:30:50.000 195 33830.59 276.94 17118.35 37915.77 2019-07-14 20:30:51.000 195 33830.62 276.95 17118.35 88888.00 2019-07-14 20:30:52.000 195 33830.61 276.92 17118.35 88888.00 2019-07-14 20:30:53.000 195 33830.61 276.89 17118.33 88888.00 2019-07-14 20:30:54.000 195 33830.59 276.89 17118.32 88888.00 2019-07-14 20:30:55.000 195 33830.59 276.92 17118.32 37915.86 2019-07-14 20:30:56.000 195 33830.65 276.94 17118.37 88888.00 2019-07-14 20:30:57.000 195 33830.64 276.90 17118.38 88888.00 2019-07-14 20:30:58.000 195 33830.64 276.91 17118.42 88888.00 2019-07-14 20:30:59.000 195 33830.64 276.93 17118.44 88888.00 2019-07-14 20:31:00.000 195 33830.67 276.89 17118.41 37915.78 2019-07-14 20:31:01.000 195 33830.68 276.90 17118.41 88888.00 2019-07-14 20:31:02.000 195 33830.67 276.87 17118.40 88888.00 2019-07-14 20:31:03.000 195 33830.64 276.84 17118.38 88888.00 2019-07-14 20:31:04.000 195 33830.62 276.86 17118.39 88888.00 2019-07-14 20:31:05.000 195 33830.59 276.84 17118.42 37915.86 2019-07-14 20:31:06.000 195 33830.57 276.81 17118.44 88888.00 2019-07-14 20:31:07.000 195 33830.58 276.82 17118.42 88888.00 2019-07-14 20:31:08.000 195 33830.56 276.79 17118.42 88888.00 2019-07-14 20:31:09.000 195 33830.56 276.74 17118.42 88888.00 2019-07-14 20:31:10.000 195 33830.57 276.76 17118.39 37915.88 2019-07-14 20:31:11.000 195 33830.62 276.75 17118.34 88888.00 2019-07-14 20:31:12.000 195 33830.59 276.76 17118.39 88888.00 2019-07-14 20:31:13.000 195 33830.58 276.77 17118.42 88888.00 2019-07-14 20:31:14.000 195 33830.60 276.72 17118.39 88888.00 2019-07-14 20:31:15.000 195 33830.60 276.72 17118.39 37915.84 2019-07-14 20:31:16.000 195 33830.63 276.71 17118.37 88888.00 2019-07-14 20:31:17.000 195 33830.59 276.74 17118.37 88888.00 2019-07-14 20:31:18.000 195 33830.55 276.74 17118.39 88888.00 2019-07-14 20:31:19.000 195 33830.57 276.74 17118.40 88888.00 2019-07-14 20:31:20.000 195 33830.55 276.71 17118.34 37915.83 2019-07-14 20:31:21.000 195 33830.63 276.73 17118.35 88888.00 2019-07-14 20:31:22.000 195 33830.60 276.72 17118.32 88888.00 2019-07-14 20:31:23.000 195 33830.62 276.77 17118.34 88888.00 2019-07-14 20:31:24.000 195 33830.61 276.74 17118.35 88888.00 2019-07-14 20:31:25.000 195 33830.61 276.74 17118.39 37915.79 2019-07-14 20:31:26.000 195 33830.64 276.79 17118.40 88888.00 2019-07-14 20:31:27.000 195 33830.64 276.81 17118.40 88888.00 2019-07-14 20:31:28.000 195 33830.64 276.80 17118.38 88888.00 2019-07-14 20:31:29.000 195 33830.67 276.78 17118.35 88888.00 2019-07-14 20:31:30.000 195 33830.69 276.75 17118.35 37915.85 2019-07-14 20:31:31.000 195 33830.70 276.78 17118.37 88888.00 2019-07-14 20:31:32.000 195 33830.66 276.79 17118.33 88888.00 2019-07-14 20:31:33.000 195 33830.64 276.83 17118.34 88888.00 2019-07-14 20:31:34.000 195 33830.64 276.80 17118.31 88888.00 2019-07-14 20:31:35.000 195 33830.63 276.83 17118.32 37915.83 2019-07-14 20:31:36.000 195 33830.66 276.81 17118.33 88888.00 2019-07-14 20:31:37.000 195 33830.64 276.81 17118.34 88888.00 2019-07-14 20:31:38.000 195 33830.62 276.86 17118.33 88888.00 2019-07-14 20:31:39.000 195 33830.63 276.89 17118.39 88888.00 2019-07-14 20:31:40.000 195 33830.62 276.90 17118.39 37915.79 2019-07-14 20:31:41.000 195 33830.65 276.89 17118.38 88888.00 2019-07-14 20:31:42.000 195 33830.65 276.83 17118.39 88888.00 2019-07-14 20:31:43.000 195 33830.66 276.82 17118.39 88888.00 2019-07-14 20:31:44.000 195 33830.70 276.86 17118.39 88888.00 2019-07-14 20:31:45.000 195 33830.67 276.87 17118.39 37915.84 2019-07-14 20:31:46.000 195 33830.65 276.88 17118.35 88888.00 2019-07-14 20:31:47.000 195 33830.69 276.87 17118.34 88888.00 2019-07-14 20:31:48.000 195 33830.66 276.89 17118.35 88888.00 2019-07-14 20:31:49.000 195 33830.69 276.89 17118.38 88888.00 2019-07-14 20:31:50.000 195 33830.71 276.92 17118.38 37915.87 2019-07-14 20:31:51.000 195 33830.72 276.91 17118.37 88888.00 2019-07-14 20:31:52.000 195 33830.73 276.89 17118.37 88888.00 2019-07-14 20:31:53.000 195 33830.73 276.94 17118.38 88888.00 2019-07-14 20:31:54.000 195 33830.75 276.96 17118.39 88888.00 2019-07-14 20:31:55.000 195 33830.74 276.94 17118.38 37915.85 2019-07-14 20:31:56.000 195 33830.76 276.92 17118.40 88888.00 2019-07-14 20:31:57.000 195 33830.79 276.93 17118.40 88888.00 2019-07-14 20:31:58.000 195 33830.81 276.92 17118.38 88888.00 2019-07-14 20:31:59.000 195 33830.80 276.96 17118.33 88888.00 2019-07-14 20:32:00.000 195 33830.78 276.96 17118.34 37915.94 2019-07-14 20:32:01.000 195 33830.81 277.00 17118.37 88888.00 2019-07-14 20:32:02.000 195 33830.79 277.06 17118.38 88888.00 2019-07-14 20:32:03.000 195 33830.79 277.05 17118.35 88888.00 2019-07-14 20:32:04.000 195 33830.75 277.05 17118.37 88888.00 2019-07-14 20:32:05.000 195 33830.74 277.05 17118.35 37916.03 2019-07-14 20:32:06.000 195 33830.78 277.06 17118.35 88888.00 2019-07-14 20:32:07.000 195 33830.80 277.12 17118.37 88888.00 2019-07-14 20:32:08.000 195 33830.83 277.07 17118.35 88888.00 2019-07-14 20:32:09.000 195 33830.81 277.06 17118.35 88888.00 2019-07-14 20:32:10.000 195 33830.86 277.07 17118.30 37916.04 2019-07-14 20:32:11.000 195 33830.88 277.08 17118.28 88888.00 2019-07-14 20:32:12.000 195 33830.90 277.07 17118.31 88888.00 2019-07-14 20:32:13.000 195 33830.91 277.11 17118.31 88888.00 2019-07-14 20:32:14.000 195 33830.87 277.11 17118.28 88888.00 2019-07-14 20:32:15.000 195 33830.91 277.13 17118.30 37916.02 2019-07-14 20:32:16.000 195 33830.91 277.15 17118.31 88888.00 2019-07-14 20:32:17.000 195 33830.91 277.13 17118.32 88888.00 2019-07-14 20:32:18.000 195 33830.89 277.13 17118.32 88888.00 2019-07-14 20:32:19.000 195 33830.89 277.17 17118.31 88888.00 2019-07-14 20:32:20.000 195 33830.93 277.15 17118.34 37916.10 2019-07-14 20:32:21.000 195 33830.93 277.12 17118.35 88888.00 2019-07-14 20:32:22.000 195 33830.94 277.14 17118.35 88888.00 2019-07-14 20:32:23.000 195 33830.93 277.20 17118.31 88888.00 2019-07-14 20:32:24.000 195 33830.91 277.22 17118.30 88888.00 2019-07-14 20:32:25.000 195 33830.88 277.20 17118.32 37916.08 2019-07-14 20:32:26.000 195 33830.87 277.25 17118.35 88888.00 2019-07-14 20:32:27.000 195 33830.90 277.24 17118.37 88888.00 2019-07-14 20:32:28.000 195 33830.95 277.23 17118.35 88888.00 2019-07-14 20:32:29.000 195 33830.92 277.16 17118.33 88888.00 2019-07-14 20:32:30.000 195 33830.91 277.21 17118.32 37916.05 2019-07-14 20:32:31.000 195 33830.90 277.22 17118.32 88888.00 2019-07-14 20:32:32.000 195 33830.88 277.21 17118.34 88888.00 2019-07-14 20:32:33.000 195 33830.85 277.19 17118.32 88888.00 2019-07-14 20:32:34.000 195 33830.85 277.14 17118.28 88888.00 2019-07-14 20:32:35.000 195 33830.83 277.17 17118.31 37916.05 2019-07-14 20:32:36.000 195 33830.80 277.16 17118.30 88888.00 2019-07-14 20:32:37.000 195 33830.79 277.12 17118.31 88888.00 2019-07-14 20:32:38.000 195 33830.85 277.11 17118.33 88888.00 2019-07-14 20:32:39.000 195 33830.91 277.07 17118.32 88888.00 2019-07-14 20:32:40.000 195 33830.88 277.06 17118.34 37916.01 2019-07-14 20:32:41.000 195 33830.84 277.05 17118.38 88888.00 2019-07-14 20:32:42.000 195 33830.84 277.03 17118.35 88888.00 2019-07-14 20:32:43.000 195 33830.87 277.04 17118.35 88888.00 2019-07-14 20:32:44.000 195 33830.88 277.08 17118.37 88888.00 2019-07-14 20:32:45.000 195 33830.90 277.09 17118.34 37916.04 2019-07-14 20:32:46.000 195 33830.92 277.07 17118.35 88888.00 2019-07-14 20:32:47.000 195 33830.90 277.05 17118.34 88888.00 2019-07-14 20:32:48.000 195 33830.88 277.02 17118.32 88888.00 2019-07-14 20:32:49.000 195 33830.88 277.02 17118.28 88888.00 2019-07-14 20:32:50.000 195 33830.89 277.06 17118.35 37915.95 2019-07-14 20:32:51.000 195 33830.90 277.06 17118.37 88888.00 2019-07-14 20:32:52.000 195 33830.87 277.07 17118.40 88888.00 2019-07-14 20:32:53.000 195 33830.87 277.07 17118.38 88888.00 2019-07-14 20:32:54.000 195 33830.87 277.04 17118.35 88888.00 2019-07-14 20:32:55.000 195 33830.86 277.04 17118.38 37915.98 2019-07-14 20:32:56.000 195 33830.88 277.05 17118.39 88888.00 2019-07-14 20:32:57.000 195 33830.87 277.05 17118.39 88888.00 2019-07-14 20:32:58.000 195 33830.86 277.03 17118.42 88888.00 2019-07-14 20:32:59.000 195 33830.85 276.97 17118.40 88888.00 2019-07-14 20:33:00.000 195 33830.82 276.99 17118.42 37916.03 2019-07-14 20:33:01.000 195 33830.85 276.99 17118.41 88888.00 2019-07-14 20:33:02.000 195 33830.84 276.99 17118.42 88888.00 2019-07-14 20:33:03.000 195 33830.86 276.99 17118.44 88888.00 2019-07-14 20:33:04.000 195 33830.83 277.00 17118.47 88888.00 2019-07-14 20:33:05.000 195 33830.84 276.99 17118.49 37916.00 2019-07-14 20:33:06.000 195 33830.85 276.96 17118.44 88888.00 2019-07-14 20:33:07.000 195 33830.85 276.96 17118.42 88888.00 2019-07-14 20:33:08.000 195 33830.80 276.94 17118.42 88888.00 2019-07-14 20:33:09.000 195 33830.83 276.90 17118.41 88888.00 2019-07-14 20:33:10.000 195 33830.84 276.91 17118.41 37915.99 2019-07-14 20:33:11.000 195 33830.84 276.94 17118.44 88888.00 2019-07-14 20:33:12.000 195 33830.81 276.94 17118.40 88888.00 2019-07-14 20:33:13.000 195 33830.78 276.94 17118.39 88888.00 2019-07-14 20:33:14.000 195 33830.82 276.93 17118.39 88888.00 2019-07-14 20:33:15.000 195 33830.82 276.98 17118.40 37916.01 2019-07-14 20:33:16.000 195 33830.83 277.00 17118.40 88888.00 2019-07-14 20:33:17.000 195 33830.80 276.98 17118.39 88888.00 2019-07-14 20:33:18.000 195 33830.77 276.94 17118.39 88888.00 2019-07-14 20:33:19.000 195 33830.80 276.94 17118.42 88888.00 2019-07-14 20:33:20.000 195 33830.81 276.97 17118.42 37915.93 2019-07-14 20:33:21.000 195 33830.79 277.00 17118.44 88888.00 2019-07-14 20:33:22.000 195 33830.86 276.97 17118.42 88888.00 2019-07-14 20:33:23.000 195 33830.86 277.02 17118.42 88888.00 2019-07-14 20:33:24.000 195 33830.83 277.00 17118.42 88888.00 2019-07-14 20:33:25.000 195 33830.81 277.01 17118.41 37915.98 2019-07-14 20:33:26.000 195 33830.86 277.04 17118.40 88888.00 2019-07-14 20:33:27.000 195 33830.84 277.08 17118.42 88888.00 2019-07-14 20:33:28.000 195 33830.82 277.04 17118.40 88888.00 2019-07-14 20:33:29.000 195 33830.80 277.04 17118.44 88888.00 2019-07-14 20:33:30.000 195 33830.82 277.05 17118.42 37916.05 2019-07-14 20:33:31.000 195 33830.80 277.06 17118.41 88888.00 2019-07-14 20:33:32.000 195 33830.81 277.10 17118.44 88888.00 2019-07-14 20:33:33.000 195 33830.79 277.10 17118.41 88888.00 2019-07-14 20:33:34.000 195 33830.79 277.10 17118.42 88888.00 2019-07-14 20:33:35.000 195 33830.81 277.10 17118.40 37915.93 2019-07-14 20:33:36.000 195 33830.79 277.10 17118.41 88888.00 2019-07-14 20:33:37.000 195 33830.77 277.08 17118.42 88888.00 2019-07-14 20:33:38.000 195 33830.76 277.09 17118.41 88888.00 2019-07-14 20:33:39.000 195 33830.78 277.10 17118.40 88888.00 2019-07-14 20:33:40.000 195 33830.79 277.13 17118.38 37916.00 2019-07-14 20:33:41.000 195 33830.82 277.17 17118.35 88888.00 2019-07-14 20:33:42.000 195 33830.82 277.16 17118.35 88888.00 2019-07-14 20:33:43.000 195 33830.87 277.12 17118.35 88888.00 2019-07-14 20:33:44.000 195 33830.89 277.11 17118.35 88888.00 2019-07-14 20:33:45.000 195 33830.91 277.14 17118.38 37916.02 2019-07-14 20:33:46.000 195 33830.92 277.16 17118.38 88888.00 2019-07-14 20:33:47.000 195 33830.92 277.21 17118.41 88888.00 2019-07-14 20:33:48.000 195 33830.93 277.22 17118.42 88888.00 2019-07-14 20:33:49.000 195 33830.93 277.17 17118.40 88888.00 2019-07-14 20:33:50.000 195 33830.89 277.20 17118.33 37916.03 2019-07-14 20:33:51.000 195 33830.92 277.25 17118.37 88888.00 2019-07-14 20:33:52.000 195 33830.95 277.26 17118.37 88888.00 2019-07-14 20:33:53.000 195 33830.90 277.21 17118.34 88888.00 2019-07-14 20:33:54.000 195 33830.87 277.21 17118.35 88888.00 2019-07-14 20:33:55.000 195 33830.89 277.24 17118.38 37916.10 2019-07-14 20:33:56.000 195 33830.85 277.25 17118.35 88888.00 2019-07-14 20:33:57.000 195 33830.89 277.26 17118.35 88888.00 2019-07-14 20:33:58.000 195 33830.91 277.24 17118.35 88888.00 2019-07-14 20:33:59.000 195 33830.87 277.26 17118.33 88888.00 2019-07-14 20:34:00.000 195 33830.89 277.31 17118.35 37916.05 2019-07-14 20:34:01.000 195 33830.87 277.32 17118.35 88888.00 2019-07-14 20:34:02.000 195 33830.85 277.32 17118.33 88888.00 2019-07-14 20:34:03.000 195 33830.85 277.30 17118.33 88888.00 2019-07-14 20:34:04.000 195 33830.86 277.33 17118.33 88888.00 2019-07-14 20:34:05.000 195 33830.87 277.35 17118.33 37916.08 2019-07-14 20:34:06.000 195 33830.89 277.37 17118.34 88888.00 2019-07-14 20:34:07.000 195 33830.91 277.39 17118.40 88888.00 2019-07-14 20:34:08.000 195 33830.93 277.37 17118.41 88888.00 2019-07-14 20:34:09.000 195 33830.93 277.37 17118.40 88888.00 2019-07-14 20:34:10.000 195 33830.92 277.39 17118.40 37916.09 2019-07-14 20:34:11.000 195 33830.96 277.40 17118.39 88888.00 2019-07-14 20:34:12.000 195 33830.95 277.38 17118.40 88888.00 2019-07-14 20:34:13.000 195 33830.94 277.38 17118.40 88888.00 2019-07-14 20:34:14.000 195 33830.97 277.37 17118.35 88888.00 2019-07-14 20:34:15.000 195 33830.98 277.39 17118.35 37916.11 2019-07-14 20:34:16.000 195 33831.03 277.41 17118.37 88888.00 2019-07-14 20:34:17.000 195 33831.01 277.37 17118.37 88888.00 2019-07-14 20:34:18.000 195 33830.98 277.39 17118.35 88888.00 2019-07-14 20:34:19.000 195 33830.99 277.39 17118.35 88888.00 2019-07-14 20:34:20.000 195 33830.99 277.41 17118.35 37916.10 2019-07-14 20:34:21.000 195 33830.98 277.43 17118.42 88888.00 2019-07-14 20:34:22.000 195 33830.99 277.45 17118.39 88888.00 2019-07-14 20:34:23.000 195 33831.03 277.46 17118.34 88888.00 2019-07-14 20:34:24.000 195 33831.05 277.48 17118.35 88888.00 2019-07-14 20:34:25.000 195 33831.08 277.45 17118.35 37916.23 2019-07-14 20:34:26.000 195 33831.08 277.44 17118.38 88888.00 2019-07-14 20:34:27.000 195 33831.01 277.43 17118.34 88888.00 2019-07-14 20:34:28.000 195 33831.01 277.44 17118.35 88888.00 2019-07-14 20:34:29.000 195 33831.04 277.44 17118.35 88888.00 2019-07-14 20:34:30.000 195 33831.06 277.43 17118.37 37916.24 2019-07-14 20:34:31.000 195 33831.09 277.45 17118.38 88888.00 2019-07-14 20:34:32.000 195 33831.11 277.42 17118.35 88888.00 2019-07-14 20:34:33.000 195 33831.11 277.41 17118.35 88888.00 2019-07-14 20:34:34.000 195 33831.10 277.38 17118.37 88888.00 2019-07-14 20:34:35.000 195 33831.06 277.37 17118.39 37916.13 2019-07-14 20:34:36.000 195 33831.05 277.35 17118.35 88888.00 2019-07-14 20:34:37.000 195 33831.05 277.37 17118.34 88888.00 2019-07-14 20:34:38.000 195 33831.06 277.35 17118.35 88888.00 2019-07-14 20:34:39.000 195 33831.08 277.38 17118.35 88888.00 2019-07-14 20:34:40.000 195 33831.03 277.39 17118.31 37916.18 2019-07-14 20:34:41.000 195 33831.01 277.36 17118.34 88888.00 2019-07-14 20:34:42.000 195 33831.05 277.33 17118.35 88888.00 2019-07-14 20:34:43.000 195 33831.03 277.31 17118.39 88888.00 2019-07-14 20:34:44.000 195 33830.99 277.35 17118.44 88888.00 2019-07-14 20:34:45.000 195 33830.98 277.35 17118.42 37916.21 2019-07-14 20:34:46.000 195 33830.97 277.32 17118.41 88888.00 2019-07-14 20:34:47.000 195 33830.96 277.32 17118.41 88888.00 2019-07-14 20:34:48.000 195 33830.95 277.32 17118.44 88888.00 2019-07-14 20:34:49.000 195 33830.95 277.28 17118.41 88888.00 2019-07-14 20:34:50.000 195 33830.95 277.28 17118.39 37916.14 2019-07-14 20:34:51.000 195 33830.94 277.26 17118.38 88888.00 2019-07-14 20:34:52.000 195 33830.93 277.25 17118.39 88888.00 2019-07-14 20:34:53.000 195 33830.94 277.28 17118.40 88888.00 2019-07-14 20:34:54.000 195 33830.92 277.27 17118.41 88888.00 2019-07-14 20:34:55.000 195 33830.90 277.26 17118.40 37916.13 2019-07-14 20:34:56.000 195 33830.85 277.25 17118.41 88888.00 2019-07-14 20:34:57.000 195 33830.80 277.22 17118.39 88888.00 2019-07-14 20:34:58.000 195 33830.83 277.23 17118.35 88888.00 2019-07-14 20:34:59.000 195 33830.83 277.22 17118.41 88888.00 2019-07-14 20:35:00.000 195 33830.84 277.22 17118.42 37915.98 2019-07-14 20:35:01.000 195 33830.82 277.23 17118.47 88888.00 2019-07-14 20:35:02.000 195 33830.80 277.23 17118.46 88888.00 2019-07-14 20:35:03.000 195 33830.82 277.24 17118.44 88888.00 2019-07-14 20:35:04.000 195 33830.78 277.31 17118.42 88888.00 2019-07-14 20:35:05.000 195 33830.74 277.31 17118.39 37916.02 2019-07-14 20:35:06.000 195 33830.70 277.25 17118.40 88888.00 2019-07-14 20:35:07.000 195 33830.75 277.26 17118.40 88888.00 2019-07-14 20:35:08.000 195 33830.75 277.25 17118.35 88888.00 2019-07-14 20:35:09.000 195 33830.76 277.26 17118.38 88888.00 2019-07-14 20:35:10.000 195 33830.77 277.24 17118.38 37915.92 2019-07-14 20:35:11.000 195 33830.75 277.26 17118.35 88888.00 2019-07-14 20:35:12.000 195 33830.74 277.25 17118.39 88888.00 2019-07-14 20:35:13.000 195 33830.72 277.26 17118.35 88888.00 2019-07-14 20:35:14.000 195 33830.72 277.26 17118.33 88888.00 2019-07-14 20:35:15.000 195 33830.69 277.30 17118.33 37915.89 2019-07-14 20:35:16.000 195 33830.69 277.32 17118.35 88888.00 2019-07-14 20:35:17.000 195 33830.69 277.31 17118.37 88888.00 2019-07-14 20:35:18.000 195 33830.68 277.27 17118.38 88888.00 2019-07-14 20:35:19.000 195 33830.65 277.27 17118.40 88888.00 2019-07-14 20:35:20.000 195 33830.67 277.27 17118.35 37915.87 2019-07-14 20:35:21.000 195 33830.68 277.25 17118.37 88888.00 2019-07-14 20:35:22.000 195 33830.71 277.24 17118.35 88888.00 2019-07-14 20:35:23.000 195 33830.69 277.23 17118.35 88888.00 2019-07-14 20:35:24.000 195 33830.70 277.24 17118.35 88888.00 2019-07-14 20:35:25.000 195 33830.69 277.29 17118.34 37915.85 2019-07-14 20:35:26.000 195 33830.69 277.32 17118.33 88888.00 2019-07-14 20:35:27.000 195 33830.68 277.32 17118.35 88888.00 2019-07-14 20:35:28.000 195 33830.67 277.33 17118.35 88888.00 2019-07-14 20:35:29.000 195 33830.66 277.36 17118.34 88888.00 2019-07-14 20:35:30.000 195 33830.69 277.39 17118.38 37915.97 2019-07-14 20:35:31.000 195 33830.69 277.40 17118.34 88888.00 2019-07-14 20:35:32.000 195 33830.73 277.38 17118.35 88888.00 2019-07-14 20:35:33.000 195 33830.76 277.36 17118.42 88888.00 2019-07-14 20:35:34.000 195 33830.74 277.39 17118.39 88888.00 2019-07-14 20:35:35.000 195 33830.74 277.43 17118.39 37915.97 2019-07-14 20:35:36.000 195 33830.76 277.43 17118.38 88888.00 2019-07-14 20:35:37.000 195 33830.76 277.42 17118.38 88888.00 2019-07-14 20:35:38.000 195 33830.80 277.43 17118.40 88888.00 2019-07-14 20:35:39.000 195 33830.79 277.45 17118.41 88888.00 2019-07-14 20:35:40.000 195 33830.78 277.46 17118.39 37915.92 2019-07-14 20:35:41.000 195 33830.81 277.48 17118.42 88888.00 2019-07-14 20:35:42.000 195 33830.83 277.40 17118.42 88888.00 2019-07-14 20:35:43.000 195 33830.80 277.41 17118.42 88888.00 2019-07-14 20:35:44.000 195 33830.85 277.42 17118.40 88888.00 2019-07-14 20:35:45.000 195 33830.80 277.42 17118.39 37915.95 2019-07-14 20:35:46.000 195 33830.83 277.42 17118.35 88888.00 2019-07-14 20:35:47.000 195 33830.87 277.45 17118.40 88888.00 2019-07-14 20:35:48.000 195 33830.88 277.41 17118.42 88888.00 2019-07-14 20:35:49.000 195 33830.88 277.39 17118.41 88888.00 2019-07-14 20:35:50.000 195 33830.84 277.39 17118.40 37916.01 2019-07-14 20:35:51.000 195 33830.82 277.42 17118.38 88888.00 2019-07-14 20:35:52.000 195 33830.83 277.40 17118.40 88888.00 2019-07-14 20:35:53.000 195 33830.87 277.43 17118.41 88888.00 2019-07-14 20:35:54.000 195 33830.87 277.44 17118.38 88888.00 2019-07-14 20:35:55.000 195 33830.87 277.42 17118.35 37916.02 2019-07-14 20:35:56.000 195 33830.90 277.44 17118.35 88888.00 2019-07-14 20:35:57.000 195 33830.87 277.43 17118.40 88888.00 2019-07-14 20:35:58.000 195 33830.88 277.41 17118.41 88888.00 2019-07-14 20:35:59.000 195 33830.89 277.42 17118.40 88888.00 2019-07-14 20:36:00.000 195 33830.87 277.43 17118.38 37916.06 2019-07-14 20:36:01.000 195 33830.85 277.45 17118.40 88888.00 2019-07-14 20:36:02.000 195 33830.88 277.50 17118.39 88888.00 2019-07-14 20:36:03.000 195 33830.89 277.48 17118.37 88888.00 2019-07-14 20:36:04.000 195 33830.93 277.50 17118.31 88888.00 2019-07-14 20:36:05.000 195 33830.92 277.49 17118.31 37916.04 2019-07-14 20:36:06.000 195 33830.92 277.46 17118.33 88888.00 2019-07-14 20:36:07.000 195 33830.91 277.45 17118.35 88888.00 2019-07-14 20:36:08.000 195 33830.89 277.43 17118.33 88888.00 2019-07-14 20:36:09.000 195 33830.89 277.45 17118.37 88888.00 2019-07-14 20:36:10.000 195 33830.90 277.42 17118.37 37915.93 2019-07-14 20:36:11.000 195 33830.89 277.40 17118.34 88888.00 2019-07-14 20:36:12.000 195 33830.91 277.36 17118.34 88888.00 2019-07-14 20:36:13.000 195 33830.94 277.40 17118.33 88888.00 2019-07-14 20:36:14.000 195 33830.94 277.40 17118.33 88888.00 2019-07-14 20:36:15.000 195 33830.95 277.42 17118.32 37916.13 2019-07-14 20:36:16.000 195 33830.92 277.41 17118.33 88888.00 2019-07-14 20:36:17.000 195 33830.93 277.46 17118.35 88888.00 2019-07-14 20:36:18.000 195 33830.93 277.41 17118.34 88888.00 2019-07-14 20:36:19.000 195 33830.92 277.44 17118.34 88888.00 2019-07-14 20:36:20.000 195 33830.94 277.41 17118.34 37916.08 2019-07-14 20:36:21.000 195 33830.94 277.39 17118.30 88888.00 2019-07-14 20:36:22.000 195 33830.96 277.37 17118.33 88888.00 2019-07-14 20:36:23.000 195 33830.95 277.42 17118.34 88888.00 2019-07-14 20:36:24.000 195 33830.99 277.42 17118.33 88888.00 2019-07-14 20:36:25.000 195 33831.03 277.41 17118.32 37916.12 2019-07-14 20:36:26.000 195 33831.06 277.40 17118.32 88888.00 2019-07-14 20:36:27.000 195 33831.05 277.47 17118.37 88888.00 2019-07-14 20:36:28.000 195 33831.00 277.48 17118.37 88888.00 2019-07-14 20:36:29.000 195 33830.99 277.43 17118.37 88888.00 2019-07-14 20:36:30.000 195 33831.05 277.37 17118.37 37916.12 2019-07-14 20:36:31.000 195 33831.01 277.34 17118.34 88888.00 2019-07-14 20:36:32.000 195 33830.97 277.33 17118.34 88888.00 2019-07-14 20:36:33.000 195 33830.99 277.33 17118.34 88888.00 2019-07-14 20:36:34.000 195 33830.98 277.34 17118.35 88888.00 2019-07-14 20:36:35.000 195 33830.98 277.30 17118.35 37916.15 2019-07-14 20:36:36.000 195 33831.02 277.31 17118.39 88888.00 2019-07-14 20:36:37.000 195 33831.02 277.34 17118.39 88888.00 2019-07-14 20:36:38.000 195 33831.03 277.38 17118.38 88888.00 2019-07-14 20:36:39.000 195 33831.03 277.36 17118.39 88888.00 2019-07-14 20:36:40.000 195 33831.04 277.36 17118.40 37916.14 2019-07-14 20:36:41.000 195 33831.06 277.37 17118.39 88888.00 2019-07-14 20:36:42.000 195 33831.05 277.38 17118.38 88888.00 2019-07-14 20:36:43.000 195 33831.06 277.40 17118.38 88888.00 2019-07-14 20:36:44.000 195 33831.06 277.40 17118.42 88888.00 2019-07-14 20:36:45.000 195 33831.08 277.38 17118.42 37916.22 2019-07-14 20:36:46.000 195 33831.07 277.34 17118.38 88888.00 2019-07-14 20:36:47.000 195 33831.06 277.36 17118.39 88888.00 2019-07-14 20:36:48.000 195 33831.10 277.36 17118.35 88888.00 2019-07-14 20:36:49.000 195 33831.12 277.35 17118.35 88888.00 2019-07-14 20:36:50.000 195 33831.14 277.36 17118.39 37916.26 2019-07-14 20:36:51.000 195 33831.13 277.34 17118.42 88888.00 2019-07-14 20:36:52.000 195 33831.14 277.30 17118.42 88888.00 2019-07-14 20:36:53.000 195 33831.18 277.31 17118.44 88888.00 2019-07-14 20:36:54.000 195 33831.18 277.29 17118.38 88888.00 2019-07-14 20:36:55.000 195 33831.19 277.31 17118.41 37916.27 2019-07-14 20:36:56.000 195 33831.17 277.30 17118.40 88888.00 2019-07-14 20:36:57.000 195 33831.18 277.30 17118.40 88888.00 2019-07-14 20:36:58.000 195 33831.22 277.26 17118.40 88888.00 2019-07-14 20:36:59.000 195 33831.20 277.28 17118.42 88888.00 2019-07-14 20:37:00.000 195 33831.19 277.27 17118.44 37916.24 2019-07-14 20:37:01.000 195 33831.23 277.30 17118.42 88888.00 2019-07-14 20:37:02.000 195 33831.22 277.26 17118.39 88888.00 2019-07-14 20:37:03.000 195 33831.23 277.25 17118.37 88888.00 2019-07-14 20:37:04.000 195 33831.21 277.27 17118.39 88888.00 2019-07-14 20:37:05.000 195 33831.23 277.28 17118.35 37916.34 2019-07-14 20:37:06.000 195 33831.23 277.26 17118.34 88888.00 2019-07-14 20:37:07.000 195 33831.21 277.26 17118.34 88888.00 2019-07-14 20:37:08.000 195 33831.23 277.24 17118.35 88888.00 2019-07-14 20:37:09.000 195 33831.25 277.24 17118.35 88888.00 2019-07-14 20:37:10.000 195 33831.25 277.25 17118.39 37916.29 2019-07-14 20:37:11.000 195 33831.27 277.25 17118.37 88888.00 2019-07-14 20:37:12.000 195 33831.22 277.21 17118.37 88888.00 2019-07-14 20:37:13.000 195 33831.21 277.26 17118.37 88888.00 2019-07-14 20:37:14.000 195 33831.26 277.28 17118.35 88888.00 2019-07-14 20:37:15.000 195 33831.26 277.31 17118.34 37916.38 2019-07-14 20:37:16.000 195 33831.28 277.27 17118.33 88888.00 2019-07-14 20:37:17.000 195 33831.28 277.27 17118.33 88888.00 2019-07-14 20:37:18.000 195 33831.28 277.32 17118.31 88888.00 2019-07-14 20:37:19.000 195 33831.30 277.31 17118.33 88888.00 2019-07-14 20:37:20.000 195 33831.28 277.31 17118.37 37916.35 2019-07-14 20:37:21.000 195 33831.26 277.29 17118.33 88888.00 2019-07-14 20:37:22.000 195 33831.28 277.30 17118.37 88888.00 2019-07-14 20:37:23.000 195 33831.25 277.29 17118.37 88888.00 2019-07-14 20:37:24.000 195 33831.23 277.28 17118.34 88888.00 2019-07-14 20:37:25.000 195 33831.26 277.31 17118.35 37916.46 2019-07-14 20:37:26.000 195 33831.30 277.39 17118.33 88888.00 2019-07-14 20:37:27.000 195 33831.34 277.39 17118.35 88888.00 2019-07-14 20:37:28.000 195 33831.31 277.38 17118.38 88888.00 2019-07-14 20:37:29.000 195 33831.29 277.37 17118.37 88888.00 2019-07-14 20:37:30.000 195 33831.29 277.34 17118.35 37916.40 2019-07-14 20:37:31.000 195 33831.31 277.36 17118.34 88888.00 2019-07-14 20:37:32.000 195 33831.31 277.36 17118.31 88888.00 2019-07-14 20:37:33.000 195 33831.29 277.36 17118.26 88888.00 2019-07-14 20:37:34.000 195 33831.31 277.37 17118.28 88888.00 2019-07-14 20:37:35.000 195 33831.37 277.39 17118.31 37916.38 2019-07-14 20:37:36.000 195 33831.34 277.39 17118.28 88888.00 2019-07-14 20:37:37.000 195 33831.33 277.41 17118.25 88888.00 2019-07-14 20:37:38.000 195 33831.36 277.42 17118.31 88888.00 2019-07-14 20:37:39.000 195 33831.33 277.42 17118.32 88888.00 2019-07-14 20:37:40.000 195 33831.36 277.42 17118.35 37916.42 2019-07-14 20:37:41.000 195 33831.37 277.41 17118.37 88888.00 2019-07-14 20:37:42.000 195 33831.36 277.41 17118.34 88888.00 2019-07-14 20:37:43.000 195 33831.36 277.43 17118.32 88888.00 2019-07-14 20:37:44.000 195 33831.39 277.50 17118.35 88888.00 2019-07-14 20:37:45.000 195 33831.35 277.51 17118.33 37916.47 2019-07-14 20:37:46.000 195 33831.31 277.53 17118.30 88888.00 2019-07-14 20:37:47.000 195 33831.33 277.54 17118.34 88888.00 2019-07-14 20:37:48.000 195 33831.32 277.55 17118.39 88888.00 2019-07-14 20:37:49.000 195 33831.34 277.54 17118.37 88888.00 2019-07-14 20:37:50.000 195 33831.34 277.53 17118.35 37916.52 2019-07-14 20:37:51.000 195 33831.37 277.56 17118.37 88888.00 2019-07-14 20:37:52.000 195 33831.41 277.62 17118.39 88888.00 2019-07-14 20:37:53.000 195 33831.39 277.60 17118.39 88888.00 2019-07-14 20:37:54.000 195 33831.40 277.61 17118.41 88888.00 2019-07-14 20:37:55.000 195 33831.41 277.62 17118.39 37916.49 2019-07-14 20:37:56.000 195 33831.41 277.63 17118.35 88888.00 2019-07-14 20:37:57.000 195 33831.44 277.59 17118.32 88888.00 2019-07-14 20:37:58.000 195 33831.41 277.59 17118.33 88888.00 2019-07-14 20:37:59.000 195 33831.42 277.58 17118.35 88888.00 2019-07-14 20:38:00.000 195 33831.43 277.57 17118.40 37916.55 2019-07-14 20:38:01.000 195 33831.45 277.59 17118.42 88888.00 2019-07-14 20:38:02.000 195 33831.43 277.56 17118.39 88888.00 2019-07-14 20:38:03.000 195 33831.46 277.56 17118.35 88888.00 2019-07-14 20:38:04.000 195 33831.53 277.59 17118.37 88888.00 2019-07-14 20:38:05.000 195 33831.51 277.61 17118.38 37916.56 2019-07-14 20:38:06.000 195 33831.51 277.58 17118.35 88888.00 2019-07-14 20:38:07.000 195 33831.53 277.59 17118.37 88888.00 2019-07-14 20:38:08.000 195 33831.54 277.62 17118.38 88888.00 2019-07-14 20:38:09.000 195 33831.55 277.67 17118.35 88888.00 2019-07-14 20:38:10.000 195 33831.54 277.68 17118.35 37916.65 2019-07-14 20:38:11.000 195 33831.56 277.70 17118.34 88888.00 2019-07-14 20:38:12.000 195 33831.59 277.69 17118.32 88888.00 2019-07-14 20:38:13.000 195 33831.58 277.68 17118.33 88888.00 2019-07-14 20:38:14.000 195 33831.55 277.68 17118.32 88888.00 2019-07-14 20:38:15.000 195 33831.57 277.71 17118.30 37916.73 2019-07-14 20:38:16.000 195 33831.56 277.70 17118.31 88888.00 2019-07-14 20:38:17.000 195 33831.55 277.70 17118.32 88888.00 2019-07-14 20:38:18.000 195 33831.56 277.70 17118.31 88888.00 2019-07-14 20:38:19.000 195 33831.55 277.69 17118.28 88888.00 2019-07-14 20:38:20.000 195 33831.55 277.69 17118.26 37916.76 2019-07-14 20:38:21.000 195 33831.66 277.66 17118.26 88888.00 2019-07-14 20:38:22.000 195 33831.65 277.69 17118.28 88888.00 2019-07-14 20:38:23.000 195 33831.61 277.72 17118.26 88888.00 2019-07-14 20:38:24.000 195 33831.62 277.69 17118.24 88888.00 2019-07-14 20:38:25.000 195 33831.64 277.70 17118.24 37916.75 2019-07-14 20:38:26.000 195 33831.66 277.73 17118.28 88888.00 2019-07-14 20:38:27.000 195 33831.67 277.73 17118.26 88888.00 2019-07-14 20:38:28.000 195 33831.69 277.71 17118.32 88888.00 2019-07-14 20:38:29.000 195 33831.68 277.71 17118.31 88888.00 2019-07-14 20:38:30.000 195 33831.64 277.71 17118.30 37916.79 2019-07-14 20:38:31.000 195 33831.66 277.64 17118.26 88888.00 2019-07-14 20:38:32.000 195 33831.67 277.62 17118.28 88888.00 2019-07-14 20:38:33.000 195 33831.68 277.62 17118.25 88888.00 2019-07-14 20:38:34.000 195 33831.66 277.64 17118.24 88888.00 2019-07-14 20:38:35.000 195 33831.64 277.64 17118.28 37916.81 2019-07-14 20:38:36.000 195 33831.66 277.66 17118.33 88888.00 2019-07-14 20:38:37.000 195 33831.63 277.64 17118.33 88888.00 2019-07-14 20:38:38.000 195 33831.63 277.64 17118.32 88888.00 2019-07-14 20:38:39.000 195 33831.66 277.63 17118.26 88888.00 2019-07-14 20:38:40.000 195 33831.69 277.61 17118.28 37916.79 2019-07-14 20:38:41.000 195 33831.72 277.61 17118.31 88888.00 2019-07-14 20:38:42.000 195 33831.70 277.62 17118.31 88888.00 2019-07-14 20:38:43.000 195 33831.66 277.61 17118.28 88888.00 2019-07-14 20:38:44.000 195 33831.68 277.61 17118.28 88888.00 2019-07-14 20:38:45.000 195 33831.71 277.62 17118.30 37916.79 2019-07-14 20:38:46.000 195 33831.69 277.60 17118.30 88888.00 2019-07-14 20:38:47.000 195 33831.69 277.60 17118.32 88888.00 2019-07-14 20:38:48.000 195 33831.69 277.62 17118.33 88888.00 2019-07-14 20:38:49.000 195 33831.69 277.59 17118.30 88888.00 2019-07-14 20:38:50.000 195 33831.70 277.61 17118.26 37916.79 2019-07-14 20:38:51.000 195 33831.73 277.64 17118.26 88888.00 2019-07-14 20:38:52.000 195 33831.69 277.64 17118.25 88888.00 2019-07-14 20:38:53.000 195 33831.67 277.65 17118.26 88888.00 2019-07-14 20:38:54.000 195 33831.68 277.67 17118.31 88888.00 2019-07-14 20:38:55.000 195 33831.69 277.69 17118.30 37916.78 2019-07-14 20:38:56.000 195 33831.68 277.70 17118.34 88888.00 2019-07-14 20:38:57.000 195 33831.69 277.72 17118.32 88888.00 2019-07-14 20:38:58.000 195 33831.73 277.71 17118.28 88888.00 2019-07-14 20:38:59.000 195 33831.72 277.73 17118.28 88888.00 2019-07-14 20:39:00.000 195 33831.74 277.75 17118.28 37916.84 2019-07-14 20:39:01.000 195 33831.72 277.77 17118.26 88888.00 2019-07-14 20:39:02.000 195 33831.74 277.78 17118.32 88888.00 2019-07-14 20:39:03.000 195 33831.73 277.79 17118.28 88888.00 2019-07-14 20:39:04.000 195 33831.74 277.79 17118.26 88888.00 2019-07-14 20:39:05.000 195 33831.76 277.76 17118.28 37916.90 2019-07-14 20:39:06.000 195 33831.77 277.72 17118.31 88888.00 2019-07-14 20:39:07.000 195 33831.78 277.70 17118.32 88888.00 2019-07-14 20:39:08.000 195 33831.75 277.71 17118.33 88888.00 2019-07-14 20:39:09.000 195 33831.75 277.72 17118.32 88888.00 2019-07-14 20:39:10.000 195 33831.77 277.71 17118.30 37916.85 2019-07-14 20:39:11.000 195 33831.77 277.69 17118.28 88888.00 2019-07-14 20:39:12.000 195 33831.73 277.67 17118.28 88888.00 2019-07-14 20:39:13.000 195 33831.73 277.65 17118.25 88888.00 2019-07-14 20:39:14.000 195 33831.75 277.73 17118.25 88888.00 2019-07-14 20:39:15.000 195 33831.76 277.78 17118.26 37916.83 2019-07-14 20:39:16.000 195 33831.75 277.77 17118.30 88888.00 2019-07-14 20:39:17.000 195 33831.74 277.77 17118.30 88888.00 2019-07-14 20:39:18.000 195 33831.76 277.78 17118.28 88888.00 2019-07-14 20:39:19.000 195 33831.78 277.78 17118.25 88888.00 2019-07-14 20:39:20.000 195 33831.72 277.78 17118.23 37916.87 2019-07-14 20:39:21.000 195 33831.74 277.77 17118.25 88888.00 2019-07-14 20:39:22.000 195 33831.75 277.76 17118.30 88888.00 2019-07-14 20:39:23.000 195 33831.78 277.76 17118.31 88888.00 2019-07-14 20:39:24.000 195 33831.74 277.76 17118.31 88888.00 2019-07-14 20:39:25.000 195 33831.76 277.74 17118.28 37916.84 2019-07-14 20:39:26.000 195 33831.75 277.77 17118.28 88888.00 2019-07-14 20:39:27.000 195 33831.77 277.79 17118.26 88888.00 2019-07-14 20:39:28.000 195 33831.77 277.80 17118.30 88888.00 2019-07-14 20:39:29.000 195 33831.76 277.84 17118.33 88888.00 2019-07-14 20:39:30.000 195 33831.80 277.82 17118.30 37916.86 2019-07-14 20:39:31.000 195 33831.81 277.80 17118.33 88888.00 2019-07-14 20:39:32.000 195 33831.78 277.81 17118.28 88888.00 2019-07-14 20:39:33.000 195 33831.75 277.82 17118.32 88888.00 2019-07-14 20:39:34.000 195 33831.80 277.83 17118.34 88888.00 2019-07-14 20:39:35.000 195 33831.85 277.83 17118.30 37916.84 2019-07-14 20:39:36.000 195 33831.86 277.79 17118.30 88888.00 2019-07-14 20:39:37.000 195 33831.88 277.79 17118.28 88888.00 2019-07-14 20:39:38.000 195 33831.86 277.77 17118.26 88888.00 2019-07-14 20:39:39.000 195 33831.84 277.79 17118.26 88888.00 2019-07-14 20:39:40.000 195 33831.83 277.81 17118.24 37916.87 2019-07-14 20:39:41.000 195 33831.86 277.78 17118.21 88888.00 2019-07-14 20:39:42.000 195 33831.89 277.83 17118.25 88888.00 2019-07-14 20:39:43.000 195 33831.91 277.84 17118.30 88888.00 2019-07-14 20:39:44.000 195 33831.91 277.83 17118.30 88888.00 2019-07-14 20:39:45.000 195 33831.93 277.83 17118.28 37916.84 2019-07-14 20:39:46.000 195 33831.91 277.83 17118.26 88888.00 2019-07-14 20:39:47.000 195 33831.91 277.83 17118.28 88888.00 2019-07-14 20:39:48.000 195 33831.91 277.80 17118.28 88888.00 2019-07-14 20:39:49.000 195 33831.88 277.75 17118.30 88888.00 2019-07-14 20:39:50.000 195 33831.89 277.73 17118.26 37916.93 2019-07-14 20:39:51.000 195 33831.92 277.78 17118.28 88888.00 2019-07-14 20:39:52.000 195 33831.93 277.76 17118.28 88888.00 2019-07-14 20:39:53.000 195 33831.93 277.77 17118.28 88888.00 2019-07-14 20:39:54.000 195 33831.91 277.77 17118.28 88888.00 2019-07-14 20:39:55.000 195 33831.95 277.80 17118.32 37916.94 2019-07-14 20:39:56.000 195 33831.94 277.82 17118.33 88888.00 2019-07-14 20:39:57.000 195 33831.95 277.84 17118.34 88888.00 2019-07-14 20:39:58.000 195 33831.97 277.77 17118.32 88888.00 2019-07-14 20:39:59.000 195 33831.98 277.76 17118.32 88888.00 2019-07-14 20:40:00.000 195 33831.99 277.77 17118.32 37916.97 2019-07-14 20:40:01.000 195 33831.97 277.79 17118.32 88888.00 2019-07-14 20:40:02.000 195 33831.95 277.86 17118.28 88888.00 2019-07-14 20:40:03.000 195 33831.96 277.85 17118.30 88888.00 2019-07-14 20:40:04.000 195 33831.95 277.85 17118.28 88888.00 2019-07-14 20:40:05.000 195 33831.95 277.87 17118.32 37916.93 2019-07-14 20:40:06.000 195 33831.97 277.89 17118.28 88888.00 2019-07-14 20:40:07.000 195 33831.93 277.90 17118.28 88888.00 2019-07-14 20:40:08.000 195 33831.93 277.87 17118.28 88888.00 2019-07-14 20:40:09.000 195 33831.94 277.87 17118.28 88888.00 2019-07-14 20:40:10.000 195 33831.97 277.85 17118.24 37916.99 2019-07-14 20:40:11.000 195 33831.96 277.86 17118.26 88888.00 2019-07-14 20:40:12.000 195 33831.95 277.83 17118.30 88888.00 2019-07-14 20:40:13.000 195 33831.96 277.80 17118.28 88888.00 2019-07-14 20:40:14.000 195 33831.96 277.79 17118.26 88888.00 2019-07-14 20:40:15.000 195 33831.95 277.81 17118.23 37916.98 2019-07-14 20:40:16.000 195 33831.93 277.83 17118.25 88888.00 2019-07-14 20:40:17.000 195 33831.94 277.85 17118.28 88888.00 2019-07-14 20:40:18.000 195 33831.94 277.86 17118.28 88888.00 2019-07-14 20:40:19.000 195 33831.91 277.86 17118.26 88888.00 2019-07-14 20:40:20.000 195 33831.94 277.89 17118.26 37917.02 2019-07-14 20:40:21.000 195 33831.99 277.89 17118.25 88888.00 2019-07-14 20:40:22.000 195 33832.01 277.88 17118.24 88888.00 2019-07-14 20:40:23.000 195 33831.98 277.86 17118.25 88888.00 2019-07-14 20:40:24.000 195 33831.96 277.86 17118.26 88888.00 2019-07-14 20:40:25.000 195 33831.93 277.87 17118.28 37916.99 2019-07-14 20:40:26.000 195 33831.98 277.88 17118.32 88888.00 2019-07-14 20:40:27.000 195 33831.96 277.86 17118.31 88888.00 2019-07-14 20:40:28.000 195 33831.97 277.86 17118.32 88888.00 2019-07-14 20:40:29.000 195 33831.99 277.85 17118.32 88888.00 2019-07-14 20:40:30.000 195 33832.00 277.84 17118.26 37917.00 2019-07-14 20:40:31.000 195 33831.97 277.81 17118.26 88888.00 2019-07-14 20:40:32.000 195 33831.95 277.82 17118.28 88888.00 2019-07-14 20:40:33.000 195 33832.00 277.80 17118.28 88888.00 2019-07-14 20:40:34.000 195 33832.04 277.78 17118.26 88888.00 2019-07-14 20:40:35.000 195 33832.02 277.77 17118.28 37916.99 2019-07-14 20:40:36.000 195 33831.98 277.81 17118.30 88888.00 2019-07-14 20:40:37.000 195 33831.97 277.79 17118.34 88888.00 2019-07-14 20:40:38.000 195 33831.95 277.78 17118.31 88888.00 2019-07-14 20:40:39.000 195 33832.00 277.76 17118.26 88888.00 2019-07-14 20:40:40.000 195 33831.97 277.77 17118.24 37916.95 2019-07-14 20:40:41.000 195 33831.96 277.78 17118.28 88888.00 2019-07-14 20:40:42.000 195 33831.96 277.76 17118.26 88888.00 2019-07-14 20:40:43.000 195 33831.97 277.78 17118.31 88888.00 2019-07-14 20:40:44.000 195 33831.94 277.81 17118.31 88888.00 2019-07-14 20:40:45.000 195 33831.94 277.78 17118.26 37916.95 2019-07-14 20:40:46.000 195 33831.95 277.76 17118.25 88888.00 2019-07-14 20:40:47.000 195 33831.95 277.77 17118.22 88888.00 2019-07-14 20:40:48.000 195 33831.89 277.78 17118.19 88888.00 2019-07-14 20:40:49.000 195 33831.89 277.82 17118.19 88888.00 2019-07-14 20:40:50.000 195 33831.93 277.81 17118.22 37917.04 2019-07-14 20:40:51.000 195 33831.93 277.80 17118.21 88888.00 2019-07-14 20:40:52.000 195 33831.89 277.76 17118.23 88888.00 2019-07-14 20:40:53.000 195 33831.89 277.78 17118.23 88888.00 2019-07-14 20:40:54.000 195 33831.90 277.82 17118.19 88888.00 2019-07-14 20:40:55.000 195 33831.91 277.82 17118.23 37916.95 2019-07-14 20:40:56.000 195 33831.89 277.81 17118.21 88888.00 2019-07-14 20:40:57.000 195 33831.94 277.78 17118.19 88888.00 2019-07-14 20:40:58.000 195 33831.94 277.79 17118.21 88888.00 2019-07-14 20:40:59.000 195 33831.92 277.77 17118.23 88888.00 2019-07-14 20:41:00.000 195 33831.96 277.75 17118.22 37916.96 2019-07-14 20:41:01.000 195 33831.98 277.71 17118.21 88888.00 2019-07-14 20:41:02.000 195 33831.99 277.71 17118.21 88888.00 2019-07-14 20:41:03.000 195 33831.99 277.71 17118.19 88888.00 2019-07-14 20:41:04.000 195 33831.94 277.75 17118.24 88888.00 2019-07-14 20:41:05.000 195 33831.99 277.74 17118.24 37917.02 2019-07-14 20:41:06.000 195 33832.03 277.68 17118.22 88888.00 2019-07-14 20:41:07.000 195 33832.02 277.68 17118.17 88888.00 2019-07-14 20:41:08.000 195 33832.06 277.71 17118.15 88888.00 2019-07-14 20:41:09.000 195 33832.07 277.75 17118.17 88888.00 2019-07-14 20:41:10.000 195 33832.05 277.73 17118.15 37917.02 2019-07-14 20:41:11.000 195 33832.06 277.76 17118.17 88888.00 2019-07-14 20:41:12.000 195 33832.05 277.77 17118.22 88888.00 2019-07-14 20:41:13.000 195 33832.02 277.75 17118.17 88888.00 2019-07-14 20:41:14.000 195 33832.05 277.76 17118.17 88888.00 2019-07-14 20:41:15.000 195 33832.04 277.79 17118.21 37917.04 2019-07-14 20:41:16.000 195 33832.05 277.79 17118.24 88888.00 2019-07-14 20:41:17.000 195 33832.05 277.81 17118.19 88888.00 2019-07-14 20:41:18.000 195 33832.07 277.79 17118.22 88888.00 2019-07-14 20:41:19.000 195 33832.08 277.80 17118.24 88888.00 2019-07-14 20:41:20.000 195 33832.09 277.74 17118.25 37917.00 2019-07-14 20:41:21.000 195 33832.13 277.74 17118.26 88888.00 2019-07-14 20:41:22.000 195 33832.14 277.77 17118.21 88888.00 2019-07-14 20:41:23.000 195 33832.06 277.82 17118.23 88888.00 2019-07-14 20:41:24.000 195 33832.00 277.86 17118.23 88888.00 2019-07-14 20:41:25.000 195 33831.99 277.86 17118.22 37916.95 2019-07-14 20:41:26.000 195 33831.97 277.83 17118.24 88888.00 2019-07-14 20:41:27.000 195 33831.95 277.84 17118.26 88888.00 2019-07-14 20:41:28.000 195 33831.94 277.82 17118.23 88888.00 2019-07-14 20:41:29.000 195 33831.95 277.78 17118.19 88888.00 2019-07-14 20:41:30.000 195 33832.00 277.77 17118.17 37917.02 2019-07-14 20:41:31.000 195 33832.00 277.72 17118.21 88888.00 2019-07-14 20:41:32.000 195 33831.97 277.74 17118.24 88888.00 2019-07-14 20:41:33.000 195 33831.98 277.73 17118.24 88888.00 2019-07-14 20:41:34.000 195 33831.99 277.72 17118.22 88888.00 2019-07-14 20:41:35.000 195 33832.00 277.74 17118.24 37917.08 2019-07-14 20:41:36.000 195 33832.01 277.74 17118.21 88888.00 2019-07-14 20:41:37.000 195 33832.02 277.77 17118.24 88888.00 2019-07-14 20:41:38.000 195 33832.04 277.76 17118.17 88888.00 2019-07-14 20:41:39.000 195 33832.04 277.73 17118.19 88888.00 2019-07-14 20:41:40.000 195 33832.02 277.74 17118.22 37917.06 2019-07-14 20:41:41.000 195 33832.04 277.75 17118.22 88888.00 2019-07-14 20:41:42.000 195 33832.04 277.74 17118.23 88888.00 2019-07-14 20:41:43.000 195 33832.05 277.78 17118.22 88888.00 2019-07-14 20:41:44.000 195 33832.04 277.81 17118.19 88888.00 2019-07-14 20:41:45.000 195 33832.08 277.77 17118.21 37917.10 2019-07-14 20:41:46.000 195 33832.08 277.72 17118.19 88888.00 2019-07-14 20:41:47.000 195 33832.07 277.73 17118.24 88888.00 2019-07-14 20:41:48.000 195 33832.08 277.75 17118.25 88888.00 2019-07-14 20:41:49.000 195 33832.07 277.79 17118.23 88888.00 2019-07-14 20:41:50.000 195 33832.03 277.82 17118.23 37917.10 2019-07-14 20:41:51.000 195 33832.06 277.85 17118.23 88888.00 2019-07-14 20:41:52.000 195 33832.12 277.84 17118.21 88888.00 2019-07-14 20:41:53.000 195 33832.13 277.83 17118.19 88888.00 2019-07-14 20:41:54.000 195 33832.12 277.82 17118.17 88888.00 2019-07-14 20:41:55.000 195 33832.18 277.81 17118.19 37917.20 2019-07-14 20:41:56.000 195 33832.13 277.83 17118.23 88888.00 2019-07-14 20:41:57.000 195 33832.10 277.83 17118.19 88888.00 2019-07-14 20:41:58.000 195 33832.15 277.85 17118.22 88888.00 2019-07-14 20:41:59.000 195 33832.13 277.84 17118.26 88888.00 2019-07-14 20:42:00.000 195 33832.11 277.86 17118.19 37917.09 2019-07-14 20:42:01.000 195 33832.10 277.89 17118.19 88888.00 2019-07-14 20:42:02.000 195 33832.10 277.87 17118.22 88888.00 2019-07-14 20:42:03.000 195 33832.07 277.87 17118.19 88888.00 2019-07-14 20:42:04.000 195 33832.07 277.90 17118.17 88888.00 2019-07-14 20:42:05.000 195 33832.04 277.93 17118.17 37917.13 2019-07-14 20:42:06.000 195 33832.07 277.90 17118.19 88888.00 2019-07-14 20:42:07.000 195 33832.08 277.89 17118.17 88888.00 2019-07-14 20:42:08.000 195 33832.07 277.89 17118.16 88888.00 2019-07-14 20:42:09.000 195 33832.07 277.91 17118.19 88888.00 2019-07-14 20:42:10.000 195 33832.09 277.93 17118.22 37917.14 2019-07-14 20:42:11.000 195 33832.09 277.90 17118.24 88888.00 2019-07-14 20:42:12.000 195 33832.11 277.90 17118.23 88888.00 2019-07-14 20:42:13.000 195 33832.12 277.87 17118.24 88888.00 2019-07-14 20:42:14.000 195 33832.15 277.86 17118.25 88888.00 2019-07-14 20:42:15.000 195 33832.14 277.84 17118.22 37917.17 2019-07-14 20:42:16.000 195 33832.12 277.84 17118.24 88888.00 2019-07-14 20:42:17.000 195 33832.15 277.82 17118.28 88888.00 2019-07-14 20:42:18.000 195 33832.15 277.86 17118.31 88888.00 2019-07-14 20:42:19.000 195 33832.16 277.86 17118.30 88888.00 2019-07-14 20:42:20.000 195 33832.17 277.86 17118.30 37917.13 2019-07-14 20:42:21.000 195 33832.18 277.87 17118.30 88888.00 2019-07-14 20:42:22.000 195 33832.18 277.85 17118.31 88888.00 2019-07-14 20:42:23.000 195 33832.23 277.85 17118.32 88888.00 2019-07-14 20:42:24.000 195 33832.24 277.89 17118.31 88888.00 2019-07-14 20:42:25.000 195 33832.24 277.89 17118.31 37917.16 2019-07-14 20:42:26.000 195 33832.22 277.89 17118.31 88888.00 2019-07-14 20:42:27.000 195 33832.23 277.87 17118.30 88888.00 2019-07-14 20:42:28.000 195 33832.27 277.91 17118.32 88888.00 2019-07-14 20:42:29.000 195 33832.28 277.88 17118.33 88888.00 2019-07-14 20:42:30.000 195 33832.23 277.87 17118.28 37917.11 2019-07-14 20:42:31.000 195 33832.19 277.88 17118.26 88888.00 2019-07-14 20:42:32.000 195 33832.19 277.92 17118.28 88888.00 2019-07-14 20:42:33.000 195 33832.15 277.96 17118.31 88888.00 2019-07-14 20:42:34.000 195 33832.14 277.96 17118.28 88888.00 2019-07-14 20:42:35.000 195 33832.14 277.96 17118.26 37917.25 2019-07-14 20:42:36.000 195 33832.18 277.95 17118.28 88888.00 2019-07-14 20:42:37.000 195 33832.21 277.95 17118.28 88888.00 2019-07-14 20:42:38.000 195 33832.16 277.93 17118.26 88888.00 2019-07-14 20:42:39.000 195 33832.20 277.92 17118.30 88888.00 2019-07-14 20:42:40.000 195 33832.21 277.94 17118.32 37917.26 2019-07-14 20:42:41.000 195 33832.22 277.95 17118.31 88888.00 2019-07-14 20:42:42.000 195 33832.23 277.92 17118.31 88888.00 2019-07-14 20:42:43.000 195 33832.22 277.93 17118.26 88888.00 2019-07-14 20:42:44.000 195 33832.19 277.95 17118.25 88888.00 2019-07-14 20:42:45.000 195 33832.27 277.93 17118.25 37917.32 2019-07-14 20:42:46.000 195 33832.29 277.93 17118.23 88888.00 2019-07-14 20:42:47.000 195 33832.30 277.91 17118.25 88888.00 2019-07-14 20:42:48.000 195 33832.30 277.92 17118.23 88888.00 2019-07-14 20:42:49.000 195 33832.30 277.91 17118.24 88888.00 2019-07-14 20:42:50.000 195 33832.30 277.92 17118.16 37917.26 2019-07-14 20:42:51.000 195 33832.29 277.96 17118.16 88888.00 2019-07-14 20:42:52.000 195 33832.28 277.95 17118.17 88888.00 2019-07-14 20:42:53.000 195 33832.27 277.95 17118.15 88888.00 2019-07-14 20:42:54.000 195 33832.29 277.96 17118.17 88888.00 2019-07-14 20:42:55.000 195 33832.31 278.01 17118.22 37917.28 2019-07-14 20:42:56.000 195 33832.29 278.02 17118.25 88888.00 2019-07-14 20:42:57.000 195 33832.31 278.03 17118.26 88888.00 2019-07-14 20:42:58.000 195 33832.34 278.06 17118.25 88888.00 2019-07-14 20:42:59.000 195 33832.34 278.05 17118.22 88888.00 2019-07-14 20:43:00.000 195 33832.31 278.06 17118.19 37917.30 2019-07-14 20:43:01.000 195 33832.36 278.03 17118.24 88888.00 2019-07-14 20:43:02.000 195 33832.39 278.04 17118.25 88888.00 2019-07-14 20:43:03.000 195 33832.38 278.08 17118.26 88888.00 2019-07-14 20:43:04.000 195 33832.36 278.12 17118.25 88888.00 2019-07-14 20:43:05.000 195 33832.37 278.08 17118.24 37917.28 2019-07-14 20:43:06.000 195 33832.38 278.09 17118.25 88888.00 2019-07-14 20:43:07.000 195 33832.39 278.09 17118.22 88888.00 2019-07-14 20:43:08.000 195 33832.35 278.09 17118.24 88888.00 2019-07-14 20:43:09.000 195 33832.37 278.13 17118.26 88888.00 2019-07-14 20:43:10.000 195 33832.35 278.14 17118.25 37917.28 2019-07-14 20:43:11.000 195 33832.34 278.13 17118.25 88888.00 2019-07-14 20:43:12.000 195 33832.34 278.16 17118.22 88888.00 2019-07-14 20:43:13.000 195 33832.36 278.20 17118.22 88888.00 2019-07-14 20:43:14.000 195 33832.34 278.20 17118.26 88888.00 2019-07-14 20:43:15.000 195 33832.30 278.15 17118.26 37917.22 2019-07-14 20:43:16.000 195 33832.31 278.11 17118.25 88888.00 2019-07-14 20:43:17.000 195 33832.33 278.07 17118.24 88888.00 2019-07-14 20:43:18.000 195 33832.31 278.05 17118.22 88888.00 2019-07-14 20:43:19.000 195 33832.34 278.07 17118.22 88888.00 2019-07-14 20:43:20.000 195 33832.31 278.08 17118.22 37917.27 2019-07-14 20:43:21.000 195 33832.33 278.11 17118.25 88888.00 2019-07-14 20:43:22.000 195 33832.30 278.14 17118.26 88888.00 2019-07-14 20:43:23.000 195 33832.31 278.15 17118.28 88888.00 2019-07-14 20:43:24.000 195 33832.30 278.16 17118.24 88888.00 2019-07-14 20:43:25.000 195 33832.29 278.18 17118.19 37917.23 2019-07-14 20:43:26.000 195 33832.25 278.22 17118.19 88888.00 2019-07-14 20:43:27.000 195 33832.29 278.21 17118.19 88888.00 2019-07-14 20:43:28.000 195 33832.30 278.20 17118.25 88888.00 2019-07-14 20:43:29.000 195 33832.30 278.20 17118.23 88888.00 2019-07-14 20:43:30.000 195 33832.27 278.18 17118.23 37917.31 2019-07-14 20:43:31.000 195 33832.28 278.21 17118.26 88888.00 2019-07-14 20:43:32.000 195 33832.29 278.23 17118.25 88888.00 2019-07-14 20:43:33.000 195 33832.31 278.21 17118.19 88888.00 2019-07-14 20:43:34.000 195 33832.33 278.15 17118.19 88888.00 2019-07-14 20:43:35.000 195 33832.27 278.13 17118.21 37917.23 2019-07-14 20:43:36.000 195 33832.26 278.12 17118.21 88888.00 2019-07-14 20:43:37.000 195 33832.27 278.18 17118.24 88888.00 2019-07-14 20:43:38.000 195 33832.27 278.19 17118.24 88888.00 2019-07-14 20:43:39.000 195 33832.23 278.19 17118.23 88888.00 2019-07-14 20:43:40.000 195 33832.17 278.18 17118.23 37917.21 2019-07-14 20:43:41.000 195 33832.19 278.21 17118.19 88888.00 2019-07-14 20:43:42.000 195 33832.21 278.22 17118.22 88888.00 2019-07-14 20:43:43.000 195 33832.24 278.24 17118.28 88888.00 2019-07-14 20:43:44.000 195 33832.28 278.28 17118.28 88888.00 2019-07-14 20:43:45.000 195 33832.27 278.23 17118.26 37917.28 2019-07-14 20:43:46.000 195 33832.28 278.22 17118.24 88888.00 2019-07-14 20:43:47.000 195 33832.25 278.20 17118.23 88888.00 2019-07-14 20:43:48.000 195 33832.24 278.20 17118.22 88888.00 2019-07-14 20:43:49.000 195 33832.25 278.22 17118.22 88888.00 2019-07-14 20:43:50.000 195 33832.25 278.21 17118.23 37917.20 2019-07-14 20:43:51.000 195 33832.22 278.21 17118.21 88888.00 2019-07-14 20:43:52.000 195 33832.21 278.22 17118.22 88888.00 2019-07-14 20:43:53.000 195 33832.22 278.28 17118.30 88888.00 2019-07-14 20:43:54.000 195 33832.20 278.31 17118.30 88888.00 2019-07-14 20:43:55.000 195 33832.20 278.31 17118.24 37917.23 2019-07-14 20:43:56.000 195 33832.20 278.30 17118.26 88888.00 2019-07-14 20:43:57.000 195 33832.19 278.27 17118.28 88888.00 2019-07-14 20:43:58.000 195 33832.17 278.22 17118.26 88888.00 2019-07-14 20:43:59.000 195 33832.20 278.26 17118.25 88888.00 2019-07-14 20:44:00.000 195 33832.22 278.25 17118.28 37917.15 2019-07-14 20:44:01.000 195 33832.21 278.26 17118.28 88888.00 2019-07-14 20:44:02.000 195 33832.26 278.31 17118.24 88888.00 2019-07-14 20:44:03.000 195 33832.24 278.31 17118.26 88888.00 2019-07-14 20:44:04.000 195 33832.21 278.28 17118.23 88888.00 2019-07-14 20:44:05.000 195 33832.24 278.27 17118.26 37917.17 2019-07-14 20:44:06.000 195 33832.23 278.27 17118.25 88888.00 2019-07-14 20:44:07.000 195 33832.24 278.28 17118.25 88888.00 2019-07-14 20:44:08.000 195 33832.25 278.27 17118.25 88888.00 2019-07-14 20:44:09.000 195 33832.24 278.29 17118.24 88888.00 2019-07-14 20:44:10.000 195 33832.24 278.32 17118.26 37917.24 2019-07-14 20:44:11.000 195 33832.25 278.33 17118.28 88888.00 2019-07-14 20:44:12.000 195 33832.27 278.34 17118.28 88888.00 2019-07-14 20:44:13.000 195 33832.27 278.36 17118.25 88888.00 2019-07-14 20:44:14.000 195 33832.26 278.33 17118.21 88888.00 2019-07-14 20:44:15.000 195 33832.24 278.33 17118.23 37917.21 2019-07-14 20:44:16.000 195 33832.24 278.33 17118.21 88888.00 2019-07-14 20:44:17.000 195 33832.29 278.30 17118.21 88888.00 2019-07-14 20:44:18.000 195 33832.28 278.28 17118.22 88888.00 2019-07-14 20:44:19.000 195 33832.24 278.30 17118.25 88888.00 2019-07-14 20:44:20.000 195 33832.26 278.34 17118.24 37917.25 2019-07-14 20:44:21.000 195 33832.27 278.36 17118.23 88888.00 2019-07-14 20:44:22.000 195 33832.24 278.37 17118.23 88888.00 2019-07-14 20:44:23.000 195 33832.25 278.37 17118.24 88888.00 2019-07-14 20:44:24.000 195 33832.27 278.40 17118.26 88888.00 2019-07-14 20:44:25.000 195 33832.29 278.37 17118.24 37917.22 2019-07-14 20:44:26.000 195 33832.26 278.35 17118.23 88888.00 2019-07-14 20:44:27.000 195 33832.28 278.31 17118.25 88888.00 2019-07-14 20:44:28.000 195 33832.24 278.27 17118.25 88888.00 2019-07-14 20:44:29.000 195 33832.21 278.30 17118.26 88888.00 2019-07-14 20:44:30.000 195 33832.19 278.30 17118.24 37917.20 2019-07-14 20:44:31.000 195 33832.22 278.30 17118.24 88888.00 2019-07-14 20:44:32.000 195 33832.25 278.32 17118.24 88888.00 2019-07-14 20:44:33.000 195 33832.19 278.32 17118.24 88888.00 2019-07-14 20:44:34.000 195 33832.15 278.31 17118.25 88888.00 2019-07-14 20:44:35.000 195 33832.15 278.33 17118.26 37917.25 2019-07-14 20:44:36.000 195 33832.19 278.27 17118.26 88888.00 2019-07-14 20:44:37.000 195 33832.23 278.26 17118.28 88888.00 2019-07-14 20:44:38.000 195 33832.22 278.29 17118.25 88888.00 2019-07-14 20:44:39.000 195 33832.23 278.31 17118.23 88888.00 2019-07-14 20:44:40.000 195 33832.24 278.38 17118.25 37917.18 2019-07-14 20:44:41.000 195 33832.18 278.37 17118.28 88888.00 2019-07-14 20:44:42.000 195 33832.17 278.37 17118.32 88888.00 2019-07-14 20:44:43.000 195 33832.17 278.35 17118.31 88888.00 2019-07-14 20:44:44.000 195 33832.15 278.33 17118.31 88888.00 2019-07-14 20:44:45.000 195 33832.16 278.35 17118.33 37917.16 2019-07-14 20:44:46.000 195 33832.18 278.32 17118.35 88888.00 2019-07-14 20:44:47.000 195 33832.18 278.34 17118.38 88888.00 2019-07-14 20:44:48.000 195 33832.16 278.36 17118.34 88888.00 2019-07-14 20:44:49.000 195 33832.18 278.31 17118.38 88888.00 2019-07-14 20:44:50.000 195 33832.18 278.32 17118.35 37917.12 2019-07-14 20:44:51.000 195 33832.14 278.33 17118.32 88888.00 2019-07-14 20:44:52.000 195 33832.15 278.30 17118.28 88888.00 2019-07-14 20:44:53.000 195 33832.15 278.31 17118.26 88888.00 2019-07-14 20:44:54.000 195 33832.11 278.29 17118.26 88888.00 2019-07-14 20:44:55.000 195 33832.14 278.28 17118.30 37917.15 2019-07-14 20:44:56.000 195 33832.15 278.26 17118.33 88888.00 2019-07-14 20:44:57.000 195 33832.14 278.26 17118.33 88888.00 2019-07-14 20:44:58.000 195 33832.12 278.26 17118.31 88888.00 2019-07-14 20:44:59.000 195 33832.12 278.26 17118.32 88888.00 2019-07-14 20:45:00.000 195 33832.07 278.28 17118.32 37917.14 2019-07-14 20:45:01.000 195 33832.09 278.32 17118.28 88888.00 2019-07-14 20:45:02.000 195 33832.10 278.28 17118.28 88888.00 2019-07-14 20:45:03.000 195 33832.10 278.26 17118.26 88888.00 2019-07-14 20:45:04.000 195 33832.10 278.22 17118.25 88888.00 2019-07-14 20:45:05.000 195 33832.13 278.25 17118.25 37917.06 2019-07-14 20:45:06.000 195 33832.10 278.28 17118.25 88888.00 2019-07-14 20:45:07.000 195 33832.12 278.28 17118.24 88888.00 2019-07-14 20:45:08.000 195 33832.09 278.28 17118.26 88888.00 2019-07-14 20:45:09.000 195 33832.07 278.27 17118.25 88888.00 2019-07-14 20:45:10.000 195 33832.08 278.27 17118.22 37917.11 2019-07-14 20:45:11.000 195 33832.06 278.29 17118.28 88888.00 2019-07-14 20:45:12.000 195 33832.09 278.30 17118.34 88888.00 2019-07-14 20:45:13.000 195 33832.08 278.27 17118.31 88888.00 2019-07-14 20:45:14.000 195 33832.05 278.24 17118.28 88888.00 2019-07-14 20:45:15.000 195 33832.02 278.24 17118.26 37917.12 2019-07-14 20:45:16.000 195 33832.02 278.22 17118.28 88888.00 2019-07-14 20:45:17.000 195 33832.03 278.23 17118.30 88888.00 2019-07-14 20:45:18.000 195 33832.05 278.21 17118.33 88888.00 2019-07-14 20:45:19.000 195 33831.99 278.21 17118.30 88888.00 2019-07-14 20:45:20.000 195 33832.00 278.21 17118.31 37917.07 2019-07-14 20:45:21.000 195 33831.99 278.23 17118.30 88888.00 2019-07-14 20:45:22.000 195 33831.98 278.23 17118.34 88888.00 2019-07-14 20:45:23.000 195 33831.98 278.23 17118.33 88888.00 2019-07-14 20:45:24.000 195 33832.02 278.15 17118.31 88888.00 2019-07-14 20:45:25.000 195 33832.01 278.14 17118.31 37917.05 2019-07-14 20:45:26.000 195 33832.01 278.18 17118.28 88888.00 2019-07-14 20:45:27.000 195 33831.96 278.19 17118.28 88888.00 2019-07-14 20:45:28.000 195 33832.00 278.20 17118.31 88888.00 2019-07-14 20:45:29.000 195 33832.01 278.18 17118.33 88888.00 2019-07-14 20:45:30.000 195 33831.93 278.20 17118.33 37917.06 2019-07-14 20:45:31.000 195 33831.95 278.21 17118.28 88888.00 2019-07-14 20:45:32.000 195 33831.97 278.23 17118.28 88888.00 2019-07-14 20:45:33.000 195 33831.96 278.21 17118.28 88888.00 2019-07-14 20:45:34.000 195 33831.97 278.18 17118.26 88888.00 2019-07-14 20:45:35.000 195 33831.95 278.17 17118.25 37917.09 2019-07-14 20:45:36.000 195 33831.95 278.14 17118.26 88888.00 2019-07-14 20:45:37.000 195 33831.97 278.15 17118.26 88888.00 2019-07-14 20:45:38.000 195 33831.96 278.11 17118.31 88888.00 2019-07-14 20:45:39.000 195 33831.99 278.12 17118.31 88888.00 2019-07-14 20:45:40.000 195 33832.03 278.11 17118.26 37917.05 2019-07-14 20:45:41.000 195 33832.04 278.12 17118.30 88888.00 2019-07-14 20:45:42.000 195 33832.01 278.11 17118.30 88888.00 2019-07-14 20:45:43.000 195 33832.01 278.09 17118.31 88888.00 2019-07-14 20:45:44.000 195 33832.01 278.16 17118.31 88888.00 2019-07-14 20:45:45.000 195 33832.02 278.18 17118.31 37917.05 2019-07-14 20:45:46.000 195 33832.00 278.17 17118.30 88888.00 2019-07-14 20:45:47.000 195 33831.99 278.13 17118.26 88888.00 2019-07-14 20:45:48.000 195 33831.99 278.14 17118.31 88888.00 2019-07-14 20:45:49.000 195 33831.99 278.15 17118.37 88888.00 2019-07-14 20:45:50.000 195 33832.00 278.10 17118.35 37917.03 2019-07-14 20:45:51.000 195 33831.99 278.11 17118.35 88888.00 2019-07-14 20:45:52.000 195 33832.00 278.13 17118.33 88888.00 2019-07-14 20:45:53.000 195 33832.00 278.11 17118.35 88888.00 2019-07-14 20:45:54.000 195 33832.00 278.11 17118.35 88888.00 2019-07-14 20:45:55.000 195 33832.02 278.13 17118.35 37917.02 2019-07-14 20:45:56.000 195 33831.99 278.11 17118.35 88888.00 2019-07-14 20:45:57.000 195 33831.98 278.10 17118.37 88888.00 2019-07-14 20:45:58.000 195 33831.99 278.12 17118.33 88888.00 2019-07-14 20:45:59.000 195 33832.02 278.12 17118.35 88888.00 2019-07-14 20:46:00.000 195 33832.05 278.11 17118.35 37916.96 2019-07-14 20:46:01.000 195 33832.04 278.10 17118.35 88888.00 2019-07-14 20:46:02.000 195 33831.99 278.11 17118.35 88888.00 2019-07-14 20:46:03.000 195 33832.00 278.06 17118.35 88888.00 2019-07-14 20:46:04.000 195 33832.01 278.05 17118.33 88888.00 2019-07-14 20:46:05.000 195 33832.03 278.07 17118.32 37917.09 2019-07-14 20:46:06.000 195 33832.06 278.07 17118.30 88888.00 2019-07-14 20:46:07.000 195 33832.08 278.09 17118.28 88888.00 2019-07-14 20:46:08.000 195 33832.09 278.11 17118.30 88888.00 2019-07-14 20:46:09.000 195 33832.10 278.11 17118.28 88888.00 2019-07-14 20:46:10.000 195 33832.09 278.10 17118.28 37917.04 2019-07-14 20:46:11.000 195 33832.11 278.11 17118.28 88888.00 2019-07-14 20:46:12.000 195 33832.13 278.11 17118.30 88888.00 2019-07-14 20:46:13.000 195 33832.15 278.14 17118.30 88888.00 2019-07-14 20:46:14.000 195 33832.12 278.14 17118.30 88888.00 2019-07-14 20:46:15.000 195 33832.16 278.17 17118.32 37917.14 2019-07-14 20:46:16.000 195 33832.17 278.17 17118.34 88888.00 2019-07-14 20:46:17.000 195 33832.14 278.18 17118.35 88888.00 2019-07-14 20:46:18.000 195 33832.10 278.06 17118.32 88888.00 2019-07-14 20:46:19.000 195 33832.12 278.05 17118.28 88888.00 2019-07-14 20:46:20.000 195 33832.15 278.09 17118.28 37917.16 2019-07-14 20:46:21.000 195 33832.14 278.06 17118.28 88888.00 2019-07-14 20:46:22.000 195 33832.14 278.03 17118.28 88888.00 2019-07-14 20:46:23.000 195 33832.16 278.04 17118.26 88888.00 2019-07-14 20:46:24.000 195 33832.16 278.06 17118.26 88888.00 2019-07-14 20:46:25.000 195 33832.16 278.07 17118.23 37917.19 2019-07-14 20:46:26.000 195 33832.12 278.07 17118.21 88888.00 2019-07-14 20:46:27.000 195 33832.14 278.10 17118.24 88888.00 2019-07-14 20:46:28.000 195 33832.11 278.09 17118.28 88888.00 2019-07-14 20:46:29.000 195 33832.11 278.09 17118.28 88888.00 2019-07-14 20:46:30.000 195 33832.12 278.06 17118.28 37917.16 2019-07-14 20:46:31.000 195 33832.11 278.00 17118.26 88888.00 2019-07-14 20:46:32.000 195 33832.09 277.98 17118.28 88888.00 2019-07-14 20:46:33.000 195 33832.15 277.99 17118.34 88888.00 2019-07-14 20:46:34.000 195 33832.15 278.02 17118.32 88888.00 2019-07-14 20:46:35.000 195 33832.15 278.00 17118.26 37917.18 2019-07-14 20:46:36.000 195 33832.16 278.01 17118.28 88888.00 2019-07-14 20:46:37.000 195 33832.18 277.97 17118.26 88888.00 2019-07-14 20:46:38.000 195 33832.17 277.96 17118.28 88888.00 2019-07-14 20:46:39.000 195 33832.16 278.03 17118.26 88888.00 2019-07-14 20:46:40.000 195 33832.18 278.01 17118.26 37917.14 2019-07-14 20:46:41.000 195 33832.14 277.98 17118.26 88888.00 2019-07-14 20:46:42.000 195 33832.11 277.97 17118.28 88888.00 2019-07-14 20:46:43.000 195 33832.12 278.02 17118.26 88888.00 2019-07-14 20:46:44.000 195 33832.14 278.04 17118.26 88888.00 2019-07-14 20:46:45.000 195 33832.15 278.03 17118.30 37917.17 2019-07-14 20:46:46.000 195 33832.14 278.02 17118.31 88888.00 2019-07-14 20:46:47.000 195 33832.16 278.04 17118.31 88888.00 2019-07-14 20:46:48.000 195 33832.16 278.04 17118.28 88888.00 2019-07-14 20:46:49.000 195 33832.14 278.03 17118.34 88888.00 2019-07-14 20:46:50.000 195 33832.13 278.03 17118.33 37917.24 2019-07-14 20:46:51.000 195 33832.17 278.04 17118.30 88888.00 2019-07-14 20:46:52.000 195 33832.17 278.06 17118.28 88888.00 2019-07-14 20:46:53.000 195 33832.17 278.12 17118.31 88888.00 2019-07-14 20:46:54.000 195 33832.17 278.14 17118.30 88888.00 2019-07-14 20:46:55.000 195 33832.17 278.09 17118.35 37917.16 2019-07-14 20:46:56.000 195 33832.17 278.06 17118.35 88888.00 2019-07-14 20:46:57.000 195 33832.20 278.08 17118.37 88888.00 2019-07-14 20:46:58.000 195 33832.20 278.07 17118.34 88888.00 2019-07-14 20:46:59.000 195 33832.21 278.05 17118.31 88888.00 2019-07-14 20:47:00.000 195 33832.22 278.08 17118.26 37917.29 2019-07-14 20:47:01.000 195 33832.22 278.10 17118.31 88888.00 2019-07-14 20:47:02.000 195 33832.24 278.14 17118.28 88888.00 2019-07-14 20:47:03.000 195 33832.19 278.12 17118.26 88888.00 2019-07-14 20:47:04.000 195 33832.16 278.14 17118.28 88888.00 2019-07-14 20:47:05.000 195 33832.19 278.12 17118.26 37917.26 2019-07-14 20:47:06.000 195 33832.18 278.09 17118.24 88888.00 2019-07-14 20:47:07.000 195 33832.19 278.10 17118.25 88888.00 2019-07-14 20:47:08.000 195 33832.26 278.11 17118.26 88888.00 2019-07-14 20:47:09.000 195 33832.26 278.15 17118.28 88888.00 2019-07-14 20:47:10.000 195 33832.26 278.17 17118.28 37917.39 2019-07-14 20:47:11.000 195 33832.31 278.17 17118.32 88888.00 2019-07-14 20:47:12.000 195 33832.29 278.18 17118.33 88888.00 2019-07-14 20:47:13.000 195 33832.28 278.19 17118.31 88888.00 2019-07-14 20:47:14.000 195 33832.32 278.19 17118.30 88888.00 2019-07-14 20:47:15.000 195 33832.33 278.14 17118.34 37917.44 2019-07-14 20:47:16.000 195 33832.32 278.09 17118.30 88888.00 2019-07-14 20:47:17.000 195 33832.31 278.09 17118.28 88888.00 2019-07-14 20:47:18.000 195 33832.31 278.12 17118.30 88888.00 2019-07-14 20:47:19.000 195 33832.33 278.16 17118.28 88888.00 2019-07-14 20:47:20.000 195 33832.33 278.14 17118.26 37917.42 2019-07-14 20:47:21.000 195 33832.31 278.13 17118.26 88888.00 2019-07-14 20:47:22.000 195 33832.34 278.21 17118.28 88888.00 2019-07-14 20:47:23.000 195 33832.33 278.25 17118.30 88888.00 2019-07-14 20:47:24.000 195 33832.35 278.23 17118.34 88888.00 2019-07-14 20:47:25.000 195 33832.33 278.15 17118.38 37917.41 2019-07-14 20:47:26.000 195 33832.31 278.20 17118.39 88888.00 2019-07-14 20:47:27.000 195 33832.33 278.21 17118.37 88888.00 2019-07-14 20:47:28.000 195 33832.33 278.25 17118.32 88888.00 2019-07-14 20:47:29.000 195 33832.33 278.26 17118.30 88888.00 2019-07-14 20:47:30.000 195 33832.36 278.26 17118.26 37917.34 2019-07-14 20:47:31.000 195 33832.37 278.22 17118.25 88888.00 2019-07-14 20:47:32.000 195 33832.36 278.22 17118.26 88888.00 2019-07-14 20:47:33.000 195 33832.39 278.26 17118.28 88888.00 2019-07-14 20:47:34.000 195 33832.39 278.31 17118.23 88888.00 2019-07-14 20:47:35.000 195 33832.37 278.34 17118.24 37917.41 2019-07-14 20:47:36.000 195 33832.37 278.31 17118.26 88888.00 2019-07-14 20:47:37.000 195 33832.36 278.28 17118.26 88888.00 2019-07-14 20:47:38.000 195 33832.34 278.24 17118.28 88888.00 2019-07-14 20:47:39.000 195 33832.35 278.22 17118.28 88888.00 2019-07-14 20:47:40.000 195 33832.38 278.26 17118.28 37917.39 2019-07-14 20:47:41.000 195 33832.39 278.31 17118.31 88888.00 2019-07-14 20:47:42.000 195 33832.38 278.29 17118.33 88888.00 2019-07-14 20:47:43.000 195 33832.38 278.25 17118.26 88888.00 2019-07-14 20:47:44.000 195 33832.38 278.26 17118.25 88888.00 2019-07-14 20:47:45.000 195 33832.42 278.28 17118.23 37917.40 2019-07-14 20:47:46.000 195 33832.39 278.33 17118.25 88888.00 2019-07-14 20:47:47.000 195 33832.39 278.37 17118.28 88888.00 2019-07-14 20:47:48.000 195 33832.41 278.33 17118.26 88888.00 2019-07-14 20:47:49.000 195 33832.42 278.36 17118.26 88888.00 2019-07-14 20:47:50.000 195 33832.43 278.40 17118.28 37917.44 2019-07-14 20:47:51.000 195 33832.43 278.39 17118.28 88888.00 2019-07-14 20:47:52.000 195 33832.42 278.38 17118.28 88888.00 2019-07-14 20:47:53.000 195 33832.42 278.42 17118.26 88888.00 2019-07-14 20:47:54.000 195 33832.49 278.43 17118.26 88888.00 2019-07-14 20:47:55.000 195 33832.49 278.43 17118.23 37917.50 2019-07-14 20:47:56.000 195 33832.49 278.42 17118.17 88888.00 2019-07-14 20:47:57.000 195 33832.52 278.42 17118.17 88888.00 2019-07-14 20:47:58.000 195 33832.48 278.45 17118.19 88888.00 2019-07-14 20:47:59.000 195 33832.49 278.53 17118.19 88888.00 2019-07-14 20:48:00.000 195 33832.49 278.60 17118.21 37917.52 2019-07-14 20:48:01.000 195 33832.52 278.60 17118.23 88888.00 2019-07-14 20:48:02.000 195 33832.56 278.58 17118.22 88888.00 2019-07-14 20:48:03.000 195 33832.59 278.60 17118.19 88888.00 2019-07-14 20:48:04.000 195 33832.63 278.62 17118.19 88888.00 2019-07-14 20:48:05.000 195 33832.63 278.64 17118.16 37917.56 2019-07-14 20:48:06.000 195 33832.62 278.67 17118.17 88888.00 2019-07-14 20:48:07.000 195 33832.61 278.67 17118.19 88888.00 2019-07-14 20:48:08.000 195 33832.59 278.63 17118.16 88888.00 2019-07-14 20:48:09.000 195 33832.61 278.64 17118.17 88888.00 2019-07-14 20:48:10.000 195 33832.63 278.66 17118.19 37917.57 2019-07-14 20:48:11.000 195 33832.64 278.67 17118.19 88888.00 2019-07-14 20:48:12.000 195 33832.64 278.72 17118.19 88888.00 2019-07-14 20:48:13.000 195 33832.64 278.68 17118.24 88888.00 2019-07-14 20:48:14.000 195 33832.63 278.74 17118.21 88888.00 2019-07-14 20:48:15.000 195 33832.64 278.69 17118.21 37917.63 2019-07-14 20:48:16.000 195 33832.63 278.67 17118.21 88888.00 2019-07-14 20:48:17.000 195 33832.60 278.71 17118.23 88888.00 2019-07-14 20:48:18.000 195 33832.62 278.74 17118.19 88888.00 2019-07-14 20:48:19.000 195 33832.64 278.75 17118.17 88888.00 2019-07-14 20:48:20.000 195 33832.65 278.75 17118.17 37917.67 2019-07-14 20:48:21.000 195 33832.63 278.73 17118.19 88888.00 2019-07-14 20:48:22.000 195 33832.63 278.75 17118.17 88888.00 2019-07-14 20:48:23.000 195 33832.59 278.75 17118.17 88888.00 2019-07-14 20:48:24.000 195 33832.57 278.79 17118.21 88888.00 2019-07-14 20:48:25.000 195 33832.57 278.76 17118.21 37917.60 2019-07-14 20:48:26.000 195 33832.59 278.75 17118.22 88888.00 2019-07-14 20:48:27.000 195 33832.57 278.76 17118.24 88888.00 2019-07-14 20:48:28.000 195 33832.57 278.79 17118.26 88888.00 2019-07-14 20:48:29.000 195 33832.60 278.78 17118.24 88888.00 2019-07-14 20:48:30.000 195 33832.62 278.73 17118.24 37917.61 2019-07-14 20:48:31.000 195 33832.60 278.74 17118.24 88888.00 2019-07-14 20:48:32.000 195 33832.60 278.77 17118.23 88888.00 2019-07-14 20:48:33.000 195 33832.63 278.72 17118.19 88888.00 2019-07-14 20:48:34.000 195 33832.62 278.69 17118.19 88888.00 2019-07-14 20:48:35.000 195 33832.62 278.70 17118.17 37917.66 2019-07-14 20:48:36.000 195 33832.58 278.69 17118.19 88888.00 2019-07-14 20:48:37.000 195 33832.58 278.69 17118.25 88888.00 2019-07-14 20:48:38.000 195 33832.60 278.66 17118.24 88888.00 2019-07-14 20:48:39.000 195 33832.60 278.67 17118.21 88888.00 2019-07-14 20:48:40.000 195 33832.62 278.67 17118.17 37917.71 2019-07-14 20:48:41.000 195 33832.61 278.68 17118.22 88888.00 2019-07-14 20:48:42.000 195 33832.62 278.67 17118.26 88888.00 2019-07-14 20:48:43.000 195 33832.65 278.67 17118.22 88888.00 2019-07-14 20:48:44.000 195 33832.61 278.69 17118.21 88888.00 2019-07-14 20:48:45.000 195 33832.62 278.69 17118.21 37917.56 2019-07-14 20:48:46.000 195 33832.58 278.68 17118.19 88888.00 2019-07-14 20:48:47.000 195 33832.62 278.65 17118.19 88888.00 2019-07-14 20:48:48.000 195 33832.60 278.64 17118.15 88888.00 2019-07-14 20:48:49.000 195 33832.61 278.60 17118.12 88888.00 2019-07-14 20:48:50.000 195 33832.65 278.62 17118.17 37917.67 2019-07-14 20:48:51.000 195 33832.68 278.62 17118.22 88888.00 2019-07-14 20:48:52.000 195 33832.66 278.64 17118.19 88888.00 2019-07-14 20:48:53.000 195 33832.63 278.67 17118.19 88888.00 2019-07-14 20:48:54.000 195 33832.68 278.69 17118.16 88888.00 2019-07-14 20:48:55.000 195 33832.68 278.67 17118.16 37917.71 2019-07-14 20:48:56.000 195 33832.68 278.66 17118.17 88888.00 2019-07-14 20:48:57.000 195 33832.64 278.68 17118.17 88888.00 2019-07-14 20:48:58.000 195 33832.63 278.67 17118.17 88888.00 2019-07-14 20:48:59.000 195 33832.66 278.65 17118.17 88888.00 2019-07-14 20:49:00.000 195 33832.64 278.66 17118.17 37917.69 2019-07-14 20:49:01.000 195 33832.61 278.68 17118.16 88888.00 2019-07-14 20:49:02.000 195 33832.60 278.68 17118.15 88888.00 2019-07-14 20:49:03.000 195 33832.61 278.66 17118.16 88888.00 2019-07-14 20:49:04.000 195 33832.63 278.69 17118.15 88888.00 2019-07-14 20:49:05.000 195 33832.63 278.68 17118.10 37917.69 2019-07-14 20:49:06.000 195 33832.62 278.69 17118.12 88888.00 2019-07-14 20:49:07.000 195 33832.64 278.70 17118.10 88888.00 2019-07-14 20:49:08.000 195 33832.64 278.67 17118.12 88888.00 2019-07-14 20:49:09.000 195 33832.64 278.69 17118.15 88888.00 2019-07-14 20:49:10.000 195 33832.66 278.68 17118.15 37917.64 2019-07-14 20:49:11.000 195 33832.62 278.71 17118.12 88888.00 2019-07-14 20:49:12.000 195 33832.57 278.71 17118.10 88888.00 2019-07-14 20:49:13.000 195 33832.60 278.69 17118.10 88888.00 2019-07-14 20:49:14.000 195 33832.60 278.69 17118.12 88888.00 2019-07-14 20:49:15.000 195 33832.60 278.77 17118.17 37917.60 2019-07-14 20:49:16.000 195 33832.56 278.77 17118.10 88888.00 2019-07-14 20:49:17.000 195 33832.55 278.73 17118.10 88888.00 2019-07-14 20:49:18.000 195 33832.59 278.74 17118.10 88888.00 2019-07-14 20:49:19.000 195 33832.62 278.73 17118.10 88888.00 2019-07-14 20:49:20.000 195 33832.56 278.73 17118.12 37917.61 2019-07-14 20:49:21.000 195 33832.56 278.71 17118.14 88888.00 2019-07-14 20:49:22.000 195 33832.57 278.76 17118.12 88888.00 2019-07-14 20:49:23.000 195 33832.58 278.77 17118.10 88888.00 2019-07-14 20:49:24.000 195 33832.56 278.77 17118.10 88888.00 2019-07-14 20:49:25.000 195 33832.55 278.77 17118.10 37917.57 2019-07-14 20:49:26.000 195 33832.56 278.74 17118.10 88888.00 2019-07-14 20:49:27.000 195 33832.50 278.74 17118.12 88888.00 2019-07-14 20:49:28.000 195 33832.55 278.77 17118.10 88888.00 2019-07-14 20:49:29.000 195 33832.56 278.75 17118.10 88888.00 2019-07-14 20:49:30.000 195 33832.54 278.76 17118.10 37917.52 2019-07-14 20:49:31.000 195 33832.53 278.76 17118.08 88888.00 2019-07-14 20:49:32.000 195 33832.53 278.78 17118.08 88888.00 2019-07-14 20:49:33.000 195 33832.50 278.76 17118.06 88888.00 2019-07-14 20:49:34.000 195 33832.51 278.75 17118.05 88888.00 2019-07-14 20:49:35.000 195 33832.54 278.75 17118.09 37917.54 2019-07-14 20:49:36.000 195 33832.51 278.76 17118.07 88888.00 2019-07-14 20:49:37.000 195 33832.53 278.74 17118.06 88888.00 2019-07-14 20:49:38.000 195 33832.53 278.78 17118.05 88888.00 2019-07-14 20:49:39.000 195 33832.57 278.78 17118.10 88888.00 2019-07-14 20:49:40.000 195 33832.58 278.78 17118.09 37917.60 2019-07-14 20:49:41.000 195 33832.51 278.78 17118.09 88888.00 2019-07-14 20:49:42.000 195 33832.55 278.78 17118.12 88888.00 2019-07-14 20:49:43.000 195 33832.59 278.79 17118.10 88888.00 2019-07-14 20:49:44.000 195 33832.59 278.81 17118.09 88888.00 2019-07-14 20:49:45.000 195 33832.56 278.79 17118.08 37917.55 2019-07-14 20:49:46.000 195 33832.54 278.79 17118.08 88888.00 2019-07-14 20:49:47.000 195 33832.52 278.75 17118.10 88888.00 2019-07-14 20:49:48.000 195 33832.52 278.75 17118.12 88888.00 2019-07-14 20:49:49.000 195 33832.56 278.78 17118.15 88888.00 2019-07-14 20:49:50.000 195 33832.57 278.79 17118.10 37917.54 2019-07-14 20:49:51.000 195 33832.55 278.82 17118.08 88888.00 2019-07-14 20:49:52.000 195 33832.53 278.80 17118.09 88888.00 2019-07-14 20:49:53.000 195 33832.56 278.79 17118.10 88888.00 2019-07-14 20:49:54.000 195 33832.58 278.78 17118.09 88888.00 2019-07-14 20:49:55.000 195 33832.57 278.78 17118.14 37917.63 2019-07-14 20:49:56.000 195 33832.53 278.76 17118.16 88888.00 2019-07-14 20:49:57.000 195 33832.48 278.76 17118.12 88888.00 2019-07-14 20:49:58.000 195 33832.46 278.83 17118.14 88888.00 2019-07-14 20:49:59.000 195 33832.48 278.80 17118.16 88888.00 2019-07-14 20:50:00.000 195 33832.48 278.80 17118.14 37917.59 2019-07-14 20:50:01.000 195 33832.48 278.83 17118.15 88888.00 2019-07-14 20:50:02.000 195 33832.48 278.82 17118.12 88888.00 2019-07-14 20:50:03.000 195 33832.48 278.83 17118.17 88888.00 2019-07-14 20:50:04.000 195 33832.47 278.80 17118.10 88888.00 2019-07-14 20:50:05.000 195 33832.51 278.81 17118.06 37917.50 2019-07-14 20:50:06.000 195 33832.52 278.79 17118.06 88888.00 2019-07-14 20:50:07.000 195 33832.54 278.83 17118.05 88888.00 2019-07-14 20:50:08.000 195 33832.49 278.81 17118.06 88888.00 2019-07-14 20:50:09.000 195 33832.49 278.80 17118.07 88888.00 2019-07-14 20:50:10.000 195 33832.50 278.80 17118.08 37917.55 2019-07-14 20:50:11.000 195 33832.51 278.79 17118.06 88888.00 2019-07-14 20:50:12.000 195 33832.54 278.79 17118.03 88888.00 2019-07-14 20:50:13.000 195 33832.51 278.80 17118.10 88888.00 2019-07-14 20:50:14.000 195 33832.53 278.81 17118.10 88888.00 2019-07-14 20:50:15.000 195 33832.58 278.81 17118.09 37917.44 2019-07-14 20:50:16.000 195 33832.59 278.82 17118.09 88888.00 2019-07-14 20:50:17.000 195 33832.58 278.88 17118.08 88888.00 2019-07-14 20:50:18.000 195 33832.52 278.89 17118.09 88888.00 2019-07-14 20:50:19.000 195 33832.52 278.87 17118.10 88888.00 2019-07-14 20:50:20.000 195 33832.58 278.87 17118.08 37917.54 2019-07-14 20:50:21.000 195 33832.59 278.90 17118.09 88888.00 2019-07-14 20:50:22.000 195 33832.56 278.87 17118.08 88888.00 2019-07-14 20:50:23.000 195 33832.56 278.86 17118.08 88888.00 2019-07-14 20:50:24.000 195 33832.52 278.88 17118.03 88888.00 2019-07-14 20:50:25.000 195 33832.53 278.88 17118.03 37917.60 2019-07-14 20:50:26.000 195 33832.55 278.87 17118.01 88888.00 2019-07-14 20:50:27.000 195 33832.59 278.85 17118.03 88888.00 2019-07-14 20:50:28.000 195 33832.56 278.84 17118.03 88888.00 2019-07-14 20:50:29.000 195 33832.59 278.83 17118.09 88888.00 2019-07-14 20:50:30.000 195 33832.59 278.85 17118.06 37917.62 2019-07-14 20:50:31.000 195 33832.60 278.85 17118.07 88888.00 2019-07-14 20:50:32.000 195 33832.59 278.85 17118.09 88888.00 2019-07-14 20:50:33.000 195 33832.59 278.87 17118.06 88888.00 2019-07-14 20:50:34.000 195 33832.63 278.90 17118.12 88888.00 2019-07-14 20:50:35.000 195 33832.64 278.91 17118.12 37917.63 2019-07-14 20:50:36.000 195 33832.63 278.91 17118.10 88888.00 2019-07-14 20:50:37.000 195 33832.63 278.87 17118.12 88888.00 2019-07-14 20:50:38.000 195 33832.65 278.85 17118.09 88888.00 2019-07-14 20:50:39.000 195 33832.65 278.81 17118.08 88888.00 2019-07-14 20:50:40.000 195 33832.69 278.87 17118.10 37917.66 2019-07-14 20:50:41.000 195 33832.72 278.85 17118.10 88888.00 2019-07-14 20:50:42.000 195 33832.72 278.85 17118.10 88888.00 2019-07-14 20:50:43.000 195 33832.71 278.83 17118.07 88888.00 2019-07-14 20:50:44.000 195 33832.71 278.84 17118.05 88888.00 2019-07-14 20:50:45.000 195 33832.70 278.79 17118.09 37917.73 2019-07-14 20:50:46.000 195 33832.73 278.80 17118.09 88888.00 2019-07-14 20:50:47.000 195 33832.77 278.78 17118.07 88888.00 2019-07-14 20:50:48.000 195 33832.79 278.78 17118.09 88888.00 2019-07-14 20:50:49.000 195 33832.80 278.76 17118.14 88888.00 2019-07-14 20:50:50.000 195 33832.77 278.77 17118.10 37917.76 2019-07-14 20:50:51.000 195 33832.78 278.77 17118.10 88888.00 2019-07-14 20:50:52.000 195 33832.80 278.76 17118.15 88888.00 2019-07-14 20:50:53.000 195 33832.84 278.79 17118.23 88888.00 2019-07-14 20:50:54.000 195 33832.80 278.79 17118.19 88888.00 2019-07-14 20:50:55.000 195 33832.79 278.79 17118.17 37917.76 2019-07-14 20:50:56.000 195 33832.80 278.80 17118.17 88888.00 2019-07-14 20:50:57.000 195 33832.83 278.77 17118.17 88888.00 2019-07-14 20:50:58.000 195 33832.84 278.77 17118.17 88888.00 2019-07-14 20:50:59.000 195 33832.84 278.75 17118.19 88888.00 2019-07-14 20:51:00.000 195 33832.89 278.76 17118.21 37917.80 2019-07-14 20:51:01.000 195 33832.92 278.76 17118.17 88888.00 2019-07-14 20:51:02.000 195 33832.89 278.71 17118.19 88888.00 2019-07-14 20:51:03.000 195 33832.87 278.74 17118.19 88888.00 2019-07-14 20:51:04.000 195 33832.83 278.76 17118.17 88888.00 2019-07-14 20:51:05.000 195 33832.80 278.74 17118.19 37917.78 2019-07-14 20:51:06.000 195 33832.82 278.77 17118.22 88888.00 2019-07-14 20:51:07.000 195 33832.85 278.82 17118.22 88888.00 2019-07-14 20:51:08.000 195 33832.89 278.82 17118.24 88888.00 2019-07-14 20:51:09.000 195 33832.88 278.79 17118.24 88888.00 2019-07-14 20:51:10.000 195 33832.89 278.76 17118.24 37917.86 2019-07-14 20:51:11.000 195 33832.88 278.82 17118.23 88888.00 2019-07-14 20:51:12.000 195 33832.85 278.86 17118.21 88888.00 2019-07-14 20:51:13.000 195 33832.84 278.84 17118.21 88888.00 2019-07-14 20:51:14.000 195 33832.87 278.83 17118.19 88888.00 2019-07-14 20:51:15.000 195 33832.85 278.83 17118.19 37917.82 2019-07-14 20:51:16.000 195 33832.86 278.85 17118.23 88888.00 2019-07-14 20:51:17.000 195 33832.86 278.85 17118.19 88888.00 2019-07-14 20:51:18.000 195 33832.86 278.82 17118.22 88888.00 2019-07-14 20:51:19.000 195 33832.92 278.84 17118.22 88888.00 2019-07-14 20:51:20.000 195 33832.95 278.81 17118.17 37917.88 2019-07-14 20:51:21.000 195 33832.92 278.86 17118.16 88888.00 2019-07-14 20:51:22.000 195 33832.87 278.88 17118.17 88888.00 2019-07-14 20:51:23.000 195 33832.88 278.84 17118.17 88888.00 2019-07-14 20:51:24.000 195 33832.85 278.87 17118.19 88888.00 2019-07-14 20:51:25.000 195 33832.86 278.88 17118.19 37917.82 2019-07-14 20:51:26.000 195 33832.88 278.84 17118.24 88888.00 2019-07-14 20:51:27.000 195 33832.89 278.82 17118.24 88888.00 2019-07-14 20:51:28.000 195 33832.89 278.81 17118.21 88888.00 2019-07-14 20:51:29.000 195 33832.83 278.82 17118.22 88888.00 2019-07-14 20:51:30.000 195 33832.80 278.82 17118.23 37917.90 2019-07-14 20:51:31.000 195 33832.80 278.81 17118.22 88888.00 2019-07-14 20:51:32.000 195 33832.81 278.80 17118.22 88888.00 2019-07-14 20:51:33.000 195 33832.85 278.81 17118.21 88888.00 2019-07-14 20:51:34.000 195 33832.82 278.82 17118.15 88888.00 2019-07-14 20:51:35.000 195 33832.78 278.82 17118.17 37917.88 2019-07-14 20:51:36.000 195 33832.78 278.80 17118.22 88888.00 2019-07-14 20:51:37.000 195 33832.77 278.79 17118.21 88888.00 2019-07-14 20:51:38.000 195 33832.76 278.82 17118.21 88888.00 2019-07-14 20:51:39.000 195 33832.76 278.85 17118.16 88888.00 2019-07-14 20:51:40.000 195 33832.77 278.86 17118.17 37917.88 2019-07-14 20:51:41.000 195 33832.75 278.84 17118.19 88888.00 2019-07-14 20:51:42.000 195 33832.76 278.82 17118.21 88888.00 2019-07-14 20:51:43.000 195 33832.74 278.82 17118.19 88888.00 2019-07-14 20:51:44.000 195 33832.72 278.82 17118.19 88888.00 2019-07-14 20:51:45.000 195 33832.71 278.81 17118.19 37917.85 2019-07-14 20:51:46.000 195 33832.76 278.85 17118.17 88888.00 2019-07-14 20:51:47.000 195 33832.77 278.84 17118.19 88888.00 2019-07-14 20:51:48.000 195 33832.72 278.83 17118.17 88888.00 2019-07-14 20:51:49.000 195 33832.69 278.87 17118.17 88888.00 2019-07-14 20:51:50.000 195 33832.74 278.85 17118.22 37917.80 2019-07-14 20:51:51.000 195 33832.74 278.86 17118.24 88888.00 2019-07-14 20:51:52.000 195 33832.72 278.86 17118.19 88888.00 2019-07-14 20:51:53.000 195 33832.72 278.84 17118.17 88888.00 2019-07-14 20:51:54.000 195 33832.72 278.84 17118.19 88888.00 2019-07-14 20:51:55.000 195 33832.71 278.84 17118.21 37917.77 2019-07-14 20:51:56.000 195 33832.74 278.87 17118.19 88888.00 2019-07-14 20:51:57.000 195 33832.69 278.86 17118.17 88888.00 2019-07-14 20:51:58.000 195 33832.67 278.89 17118.17 88888.00 2019-07-14 20:51:59.000 195 33832.68 278.87 17118.19 88888.00 2019-07-14 20:52:00.000 195 33832.70 278.90 17118.17 37917.70 2019-07-14 20:52:01.000 195 33832.70 278.90 17118.15 88888.00 2019-07-14 20:52:02.000 195 33832.71 278.87 17118.19 88888.00 2019-07-14 20:52:03.000 195 33832.71 278.88 17118.19 88888.00 2019-07-14 20:52:04.000 195 33832.71 278.86 17118.17 88888.00 2019-07-14 20:52:05.000 195 33832.73 278.84 17118.22 37917.76 2019-07-14 20:52:06.000 195 33832.69 278.84 17118.17 88888.00 2019-07-14 20:52:07.000 195 33832.68 278.83 17118.15 88888.00 2019-07-14 20:52:08.000 195 33832.69 278.82 17118.10 88888.00 2019-07-14 20:52:09.000 195 33832.68 278.80 17118.12 88888.00 2019-07-14 20:52:10.000 195 33832.65 278.81 17118.17 37917.75 2019-07-14 20:52:11.000 195 33832.64 278.81 17118.15 88888.00 2019-07-14 20:52:12.000 195 33832.65 278.82 17118.15 88888.00 2019-07-14 20:52:13.000 195 33832.64 278.81 17118.17 88888.00 2019-07-14 20:52:14.000 195 33832.66 278.83 17118.22 88888.00 2019-07-14 20:52:15.000 195 33832.68 278.85 17118.21 37917.74 2019-07-14 20:52:16.000 195 33832.67 278.82 17118.21 88888.00 2019-07-14 20:52:17.000 195 33832.64 278.79 17118.19 88888.00 2019-07-14 20:52:18.000 195 33832.65 278.79 17118.21 88888.00 2019-07-14 20:52:19.000 195 33832.68 278.80 17118.19 88888.00 2019-07-14 20:52:20.000 195 33832.69 278.81 17118.21 37917.66 2019-07-14 20:52:21.000 195 33832.68 278.80 17118.19 88888.00 2019-07-14 20:52:22.000 195 33832.61 278.83 17118.19 88888.00 2019-07-14 20:52:23.000 195 33832.59 278.84 17118.21 88888.00 2019-07-14 20:52:24.000 195 33832.63 278.85 17118.26 88888.00 2019-07-14 20:52:25.000 195 33832.61 278.84 17118.25 37917.66 2019-07-14 20:52:26.000 195 33832.59 278.76 17118.25 88888.00 2019-07-14 20:52:27.000 195 33832.59 278.74 17118.26 88888.00 2019-07-14 20:52:28.000 195 33832.63 278.76 17118.28 88888.00 2019-07-14 20:52:29.000 195 33832.60 278.79 17118.28 88888.00 2019-07-14 20:52:30.000 195 33832.59 278.78 17118.25 37917.73 2019-07-14 20:52:31.000 195 33832.61 278.77 17118.26 88888.00 2019-07-14 20:52:32.000 195 33832.57 278.79 17118.26 88888.00 2019-07-14 20:52:33.000 195 33832.52 278.76 17118.24 88888.00 2019-07-14 20:52:34.000 195 33832.52 278.75 17118.26 88888.00 2019-07-14 20:52:35.000 195 33832.54 278.71 17118.28 37917.63 2019-07-14 20:52:36.000 195 33832.53 278.72 17118.28 88888.00 2019-07-14 20:52:37.000 195 33832.48 278.71 17118.26 88888.00 2019-07-14 20:52:38.000 195 33832.48 278.70 17118.26 88888.00 2019-07-14 20:52:39.000 195 33832.50 278.69 17118.23 88888.00 2019-07-14 20:52:40.000 195 33832.52 278.71 17118.22 37917.62 2019-07-14 20:52:41.000 195 33832.47 278.70 17118.23 88888.00 2019-07-14 20:52:42.000 195 33832.43 278.71 17118.24 88888.00 2019-07-14 20:52:43.000 195 33832.44 278.74 17118.25 88888.00 2019-07-14 20:52:44.000 195 33832.42 278.69 17118.22 88888.00 2019-07-14 20:52:45.000 195 33832.43 278.65 17118.23 37917.59 2019-07-14 20:52:46.000 195 33832.40 278.62 17118.21 88888.00 2019-07-14 20:52:47.000 195 33832.36 278.63 17118.23 88888.00 2019-07-14 20:52:48.000 195 33832.34 278.66 17118.25 88888.00 2019-07-14 20:52:49.000 195 33832.30 278.65 17118.26 88888.00 2019-07-14 20:52:50.000 195 33832.32 278.67 17118.26 37917.53 2019-07-14 20:52:51.000 195 33832.33 278.67 17118.26 88888.00 2019-07-14 20:52:52.000 195 33832.34 278.64 17118.24 88888.00 2019-07-14 20:52:53.000 195 33832.31 278.62 17118.26 88888.00 2019-07-14 20:52:54.000 195 33832.33 278.65 17118.26 88888.00 2019-07-14 20:52:55.000 195 33832.32 278.64 17118.24 37917.49 2019-07-14 20:52:56.000 195 33832.29 278.64 17118.26 88888.00 2019-07-14 20:52:57.000 195 33832.34 278.64 17118.26 88888.00 2019-07-14 20:52:58.000 195 33832.28 278.63 17118.28 88888.00 2019-07-14 20:52:59.000 195 33832.26 278.61 17118.31 88888.00 2019-07-14 20:53:00.000 195 33832.26 278.59 17118.33 37917.51 2019-07-14 20:53:01.000 195 33832.29 278.61 17118.35 88888.00 2019-07-14 20:53:02.000 195 33832.29 278.65 17118.35 88888.00 2019-07-14 20:53:03.000 195 33832.30 278.62 17118.34 88888.00 2019-07-14 20:53:04.000 195 33832.26 278.62 17118.28 88888.00 2019-07-14 20:53:05.000 195 33832.28 278.61 17118.32 37917.37 2019-07-14 20:53:06.000 195 33832.30 278.60 17118.28 88888.00 2019-07-14 20:53:07.000 195 33832.28 278.63 17118.30 88888.00 2019-07-14 20:53:08.000 195 33832.30 278.66 17118.26 88888.00 2019-07-14 20:53:09.000 195 33832.36 278.62 17118.23 88888.00 2019-07-14 20:53:10.000 195 33832.34 278.64 17118.22 37917.31 2019-07-14 20:53:11.000 195 33832.29 278.65 17118.26 88888.00 2019-07-14 20:53:12.000 195 33832.28 278.64 17118.26 88888.00 2019-07-14 20:53:13.000 195 33832.31 278.63 17118.28 88888.00 2019-07-14 20:53:14.000 195 33832.31 278.62 17118.28 88888.00 2019-07-14 20:53:15.000 195 33832.31 278.64 17118.32 37917.43 2019-07-14 20:53:16.000 195 33832.30 278.66 17118.32 88888.00 2019-07-14 20:53:17.000 195 33832.30 278.66 17118.33 88888.00 2019-07-14 20:53:18.000 195 33832.27 278.67 17118.35 88888.00 2019-07-14 20:53:19.000 195 33832.28 278.68 17118.35 88888.00 2019-07-14 20:53:20.000 195 33832.31 278.67 17118.37 37917.48 2019-07-14 20:53:21.000 195 33832.35 278.67 17118.37 88888.00 2019-07-14 20:53:22.000 195 33832.32 278.65 17118.34 88888.00 2019-07-14 20:53:23.000 195 33832.33 278.70 17118.31 88888.00 2019-07-14 20:53:24.000 195 33832.30 278.68 17118.32 88888.00 2019-07-14 20:53:25.000 195 33832.29 278.65 17118.33 37917.46 2019-07-14 20:53:26.000 195 33832.32 278.69 17118.31 88888.00 2019-07-14 20:53:27.000 195 33832.30 278.69 17118.31 88888.00 2019-07-14 20:53:28.000 195 33832.31 278.70 17118.30 88888.00 2019-07-14 20:53:29.000 195 33832.32 278.65 17118.31 88888.00 2019-07-14 20:53:30.000 195 33832.27 278.61 17118.28 37917.40 2019-07-14 20:53:31.000 195 33832.28 278.62 17118.30 88888.00 2019-07-14 20:53:32.000 195 33832.31 278.64 17118.28 88888.00 2019-07-14 20:53:33.000 195 33832.28 278.63 17118.28 88888.00 2019-07-14 20:53:34.000 195 33832.27 278.64 17118.28 88888.00 2019-07-14 20:53:35.000 195 33832.28 278.65 17118.26 37917.41 2019-07-14 20:53:36.000 195 33832.27 278.65 17118.25 88888.00 2019-07-14 20:53:37.000 195 33832.27 278.67 17118.24 88888.00 2019-07-14 20:53:38.000 195 33832.22 278.69 17118.25 88888.00 2019-07-14 20:53:39.000 195 33832.19 278.69 17118.26 88888.00 2019-07-14 20:53:40.000 195 33832.24 278.68 17118.31 37917.29 2019-07-14 20:53:41.000 195 33832.22 278.70 17118.34 88888.00 2019-07-14 20:53:42.000 195 33832.19 278.70 17118.33 88888.00 2019-07-14 20:53:43.000 195 33832.23 278.64 17118.31 88888.00 2019-07-14 20:53:44.000 195 33832.23 278.65 17118.30 88888.00 2019-07-14 20:53:45.000 195 33832.23 278.68 17118.32 37917.32 2019-07-14 20:53:46.000 195 33832.19 278.69 17118.31 88888.00 2019-07-14 20:53:47.000 195 33832.14 278.65 17118.34 88888.00 2019-07-14 20:53:48.000 195 33832.11 278.64 17118.33 88888.00 2019-07-14 20:53:49.000 195 33832.13 278.66 17118.35 88888.00 2019-07-14 20:53:50.000 195 33832.13 278.70 17118.31 37917.22 2019-07-14 20:53:51.000 195 33832.10 278.69 17118.31 88888.00 2019-07-14 20:53:52.000 195 33832.07 278.67 17118.30 88888.00 2019-07-14 20:53:53.000 195 33832.07 278.69 17118.31 88888.00 2019-07-14 20:53:54.000 195 33832.10 278.68 17118.33 88888.00 2019-07-14 20:53:55.000 195 33832.07 278.68 17118.31 37917.24 2019-07-14 20:53:56.000 195 33832.07 278.69 17118.30 88888.00 2019-07-14 20:53:57.000 195 33832.09 278.67 17118.28 88888.00 2019-07-14 20:53:58.000 195 33832.06 278.68 17118.25 88888.00 2019-07-14 20:53:59.000 195 33832.02 278.70 17118.26 88888.00 2019-07-14 20:54:00.000 195 33832.00 278.77 17118.28 37917.26 2019-07-14 20:54:01.000 195 33832.01 278.75 17118.28 88888.00 2019-07-14 20:54:02.000 195 33831.94 278.70 17118.28 88888.00 2019-07-14 20:54:03.000 195 33831.95 278.68 17118.30 88888.00 2019-07-14 20:54:04.000 195 33831.98 278.67 17118.28 88888.00 2019-07-14 20:54:05.000 195 33831.98 278.70 17118.32 37917.26 2019-07-14 20:54:06.000 195 33832.00 278.68 17118.32 88888.00 2019-07-14 20:54:07.000 195 33832.01 278.66 17118.34 88888.00 2019-07-14 20:54:08.000 195 33831.96 278.63 17118.33 88888.00 2019-07-14 20:54:09.000 195 33831.98 278.68 17118.32 88888.00 2019-07-14 20:54:10.000 195 33832.00 278.71 17118.35 37917.26 2019-07-14 20:54:11.000 195 33831.96 278.68 17118.33 88888.00 2019-07-14 20:54:12.000 195 33832.02 278.64 17118.32 88888.00 2019-07-14 20:54:13.000 195 33832.02 278.67 17118.35 88888.00 2019-07-14 20:54:14.000 195 33832.02 278.69 17118.33 88888.00 2019-07-14 20:54:15.000 195 33831.97 278.69 17118.34 37917.23 2019-07-14 20:54:16.000 195 33831.97 278.66 17118.35 88888.00 2019-07-14 20:54:17.000 195 33832.00 278.66 17118.39 88888.00 2019-07-14 20:54:18.000 195 33832.05 278.68 17118.41 88888.00 2019-07-14 20:54:19.000 195 33832.05 278.73 17118.40 88888.00 2019-07-14 20:54:20.000 195 33832.04 278.73 17118.42 37917.22 2019-07-14 20:54:21.000 195 33832.06 278.72 17118.42 88888.00 2019-07-14 20:54:22.000 195 33832.06 278.74 17118.39 88888.00 2019-07-14 20:54:23.000 195 33832.07 278.73 17118.35 88888.00 2019-07-14 20:54:24.000 195 33832.11 278.72 17118.39 88888.00 2019-07-14 20:54:25.000 195 33832.15 278.72 17118.38 37917.20 2019-07-14 20:54:26.000 195 33832.15 278.76 17118.37 88888.00 2019-07-14 20:54:27.000 195 33832.16 278.79 17118.38 88888.00 2019-07-14 20:54:28.000 195 33832.19 278.75 17118.35 88888.00 2019-07-14 20:54:29.000 195 33832.19 278.78 17118.37 88888.00 2019-07-14 20:54:30.000 195 33832.13 278.80 17118.35 37917.25 2019-07-14 20:54:31.000 195 33832.15 278.82 17118.37 88888.00 2019-07-14 20:54:32.000 195 33832.17 278.80 17118.39 88888.00 2019-07-14 20:54:33.000 195 33832.19 278.80 17118.34 88888.00 2019-07-14 20:54:34.000 195 33832.19 278.80 17118.32 88888.00 2019-07-14 20:54:35.000 195 33832.17 278.85 17118.38 37917.30 2019-07-14 20:54:36.000 195 33832.19 278.93 17118.38 88888.00 2019-07-14 20:54:37.000 195 33832.17 278.93 17118.35 88888.00 2019-07-14 20:54:38.000 195 33832.18 278.93 17118.35 88888.00 2019-07-14 20:54:39.000 195 33832.21 278.94 17118.34 88888.00 2019-07-14 20:54:40.000 195 33832.19 278.94 17118.32 37917.25 2019-07-14 20:54:41.000 195 33832.18 278.96 17118.28 88888.00 2019-07-14 20:54:42.000 195 33832.22 278.99 17118.30 88888.00 2019-07-14 20:54:43.000 195 33832.26 279.02 17118.30 88888.00 2019-07-14 20:54:44.000 195 33832.23 279.04 17118.30 88888.00 2019-07-14 20:54:45.000 195 33832.26 279.05 17118.34 37917.33 2019-07-14 20:54:46.000 195 33832.22 279.04 17118.31 88888.00 2019-07-14 20:54:47.000 195 33832.27 279.05 17118.26 88888.00 2019-07-14 20:54:48.000 195 33832.24 279.04 17118.26 88888.00 2019-07-14 20:54:49.000 195 33832.23 279.05 17118.28 88888.00 2019-07-14 20:54:50.000 195 33832.25 279.04 17118.26 37917.43 2019-07-14 20:54:51.000 195 33832.31 279.07 17118.25 88888.00 2019-07-14 20:54:52.000 195 33832.32 279.07 17118.26 88888.00 2019-07-14 20:54:53.000 195 33832.34 279.08 17118.26 88888.00 2019-07-14 20:54:54.000 195 33832.35 279.14 17118.26 88888.00 2019-07-14 20:54:55.000 195 33832.34 279.12 17118.23 37917.48 2019-07-14 20:54:56.000 195 33832.37 279.09 17118.26 88888.00 2019-07-14 20:54:57.000 195 33832.35 279.07 17118.28 88888.00 2019-07-14 20:54:58.000 195 33832.35 279.05 17118.26 88888.00 2019-07-14 20:54:59.000 195 33832.33 279.09 17118.30 88888.00 2019-07-14 20:55:00.000 195 33832.33 279.13 17118.28 37917.37 2019-07-14 20:55:01.000 195 33832.37 279.14 17118.28 88888.00 2019-07-14 20:55:02.000 195 33832.36 279.14 17118.26 88888.00 2019-07-14 20:55:03.000 195 33832.36 279.14 17118.25 88888.00 2019-07-14 20:55:04.000 195 33832.39 279.15 17118.26 88888.00 2019-07-14 20:55:05.000 195 33832.41 279.17 17118.25 37917.37 2019-07-14 20:55:06.000 195 33832.35 279.15 17118.25 88888.00 2019-07-14 20:55:07.000 195 33832.37 279.13 17118.26 88888.00 2019-07-14 20:55:08.000 195 33832.37 279.12 17118.26 88888.00 2019-07-14 20:55:09.000 195 33832.37 279.14 17118.30 88888.00 2019-07-14 20:55:10.000 195 33832.36 279.19 17118.30 37917.46 2019-07-14 20:55:11.000 195 33832.39 279.19 17118.35 88888.00 2019-07-14 20:55:12.000 195 33832.37 279.20 17118.34 88888.00 2019-07-14 20:55:13.000 195 33832.38 279.21 17118.30 88888.00 2019-07-14 20:55:14.000 195 33832.37 279.18 17118.28 88888.00 2019-07-14 20:55:15.000 195 33832.37 279.19 17118.26 37917.40 2019-07-14 20:55:16.000 195 33832.38 279.19 17118.26 88888.00 2019-07-14 20:55:17.000 195 33832.36 279.18 17118.23 88888.00 2019-07-14 20:55:18.000 195 33832.38 279.13 17118.24 88888.00 2019-07-14 20:55:19.000 195 33832.37 279.11 17118.26 88888.00 2019-07-14 20:55:20.000 195 33832.40 279.07 17118.26 37917.41 2019-07-14 20:55:21.000 195 33832.40 279.06 17118.28 88888.00 2019-07-14 20:55:22.000 195 33832.42 279.08 17118.32 88888.00 2019-07-14 20:55:23.000 195 33832.44 279.09 17118.37 88888.00 2019-07-14 20:55:24.000 195 33832.44 279.10 17118.33 88888.00 2019-07-14 20:55:25.000 195 33832.45 279.10 17118.34 37917.52 2019-07-14 20:55:26.000 195 33832.46 279.10 17118.32 88888.00 2019-07-14 20:55:27.000 195 33832.48 279.16 17118.35 88888.00 2019-07-14 20:55:28.000 195 33832.48 279.18 17118.35 88888.00 2019-07-14 20:55:29.000 195 33832.47 279.18 17118.31 88888.00 2019-07-14 20:55:30.000 195 33832.46 279.19 17118.28 37917.47 2019-07-14 20:55:31.000 195 33832.48 279.21 17118.32 88888.00 2019-07-14 20:55:32.000 195 33832.49 279.21 17118.31 88888.00 2019-07-14 20:55:33.000 195 33832.46 279.21 17118.28 88888.00 2019-07-14 20:55:34.000 195 33832.48 279.21 17118.28 88888.00 2019-07-14 20:55:35.000 195 33832.49 279.25 17118.31 37917.43 2019-07-14 20:55:36.000 195 33832.46 279.27 17118.31 88888.00 2019-07-14 20:55:37.000 195 33832.48 279.23 17118.30 88888.00 2019-07-14 20:55:38.000 195 33832.50 279.22 17118.30 88888.00 2019-07-14 20:55:39.000 195 33832.51 279.27 17118.28 88888.00 2019-07-14 20:55:40.000 195 33832.51 279.28 17118.30 37917.54 2019-07-14 20:55:41.000 195 33832.54 279.25 17118.28 88888.00 2019-07-14 20:55:42.000 195 33832.52 279.29 17118.26 88888.00 2019-07-14 20:55:43.000 195 33832.53 279.28 17118.30 88888.00 2019-07-14 20:55:44.000 195 33832.58 279.31 17118.26 88888.00 2019-07-14 20:55:45.000 195 33832.60 279.37 17118.25 37917.59 2019-07-14 20:55:46.000 195 33832.56 279.37 17118.26 88888.00 2019-07-14 20:55:47.000 195 33832.56 279.42 17118.25 88888.00 2019-07-14 20:55:48.000 195 33832.62 279.47 17118.25 88888.00 2019-07-14 20:55:49.000 195 33832.63 279.44 17118.23 88888.00 2019-07-14 20:55:50.000 195 33832.61 279.41 17118.24 37917.53 2019-07-14 20:55:51.000 195 33832.60 279.42 17118.26 88888.00 2019-07-14 20:55:52.000 195 33832.58 279.43 17118.26 88888.00 2019-07-14 20:55:53.000 195 33832.56 279.45 17118.25 88888.00 2019-07-14 20:55:54.000 195 33832.56 279.46 17118.22 88888.00 2019-07-14 20:55:55.000 195 33832.57 279.48 17118.21 37917.64 2019-07-14 20:55:56.000 195 33832.58 279.49 17118.26 88888.00 2019-07-14 20:55:57.000 195 33832.57 279.49 17118.26 88888.00 2019-07-14 20:55:58.000 195 33832.59 279.51 17118.23 88888.00 2019-07-14 20:55:59.000 195 33832.56 279.53 17118.24 88888.00 2019-07-14 20:56:00.000 195 33832.59 279.54 17118.24 37917.60 2019-07-14 20:56:01.000 195 33832.62 279.51 17118.21 88888.00 2019-07-14 20:56:02.000 195 33832.59 279.50 17118.17 88888.00 2019-07-14 20:56:03.000 195 33832.63 279.51 17118.17 88888.00 2019-07-14 20:56:04.000 195 33832.66 279.51 17118.16 88888.00 2019-07-14 20:56:05.000 195 33832.64 279.53 17118.14 37917.67 2019-07-14 20:56:06.000 195 33832.65 279.51 17118.15 88888.00 2019-07-14 20:56:07.000 195 33832.65 279.53 17118.17 88888.00 2019-07-14 20:56:08.000 195 33832.64 279.53 17118.15 88888.00 2019-07-14 20:56:09.000 195 33832.62 279.49 17118.14 88888.00 2019-07-14 20:56:10.000 195 33832.64 279.47 17118.15 37917.64 2019-07-14 20:56:11.000 195 33832.62 279.49 17118.12 88888.00 2019-07-14 20:56:12.000 195 33832.54 279.48 17118.10 88888.00 2019-07-14 20:56:13.000 195 33832.51 279.51 17118.12 88888.00 2019-07-14 20:56:14.000 195 33832.53 279.47 17118.10 88888.00 2019-07-14 20:56:15.000 195 33832.52 279.46 17118.12 37917.59 2019-07-14 20:56:16.000 195 33832.50 279.44 17118.16 88888.00 2019-07-14 20:56:17.000 195 33832.51 279.46 17118.19 88888.00 2019-07-14 20:56:18.000 195 33832.52 279.48 17118.22 88888.00 2019-07-14 20:56:19.000 195 33832.47 279.51 17118.22 88888.00 2019-07-14 20:56:20.000 195 33832.47 279.49 17118.17 37917.48 2019-07-14 20:56:21.000 195 33832.47 279.49 17118.17 88888.00 2019-07-14 20:56:22.000 195 33832.47 279.47 17118.19 88888.00 2019-07-14 20:56:23.000 195 33832.47 279.44 17118.21 88888.00 2019-07-14 20:56:24.000 195 33832.48 279.41 17118.23 88888.00 2019-07-14 20:56:25.000 195 33832.42 279.35 17118.25 37917.54 2019-07-14 20:56:26.000 195 33832.45 279.34 17118.28 88888.00 2019-07-14 20:56:27.000 195 33832.46 279.31 17118.28 88888.00 2019-07-14 20:56:28.000 195 33832.45 279.30 17118.26 88888.00 2019-07-14 20:56:29.000 195 33832.47 279.27 17118.24 88888.00 2019-07-14 20:56:30.000 195 33832.46 279.26 17118.25 37917.47 2019-07-14 20:56:31.000 195 33832.47 279.32 17118.28 88888.00 2019-07-14 20:56:32.000 195 33832.47 279.34 17118.28 88888.00 2019-07-14 20:56:33.000 195 33832.46 279.36 17118.32 88888.00 2019-07-14 20:56:34.000 195 33832.43 279.36 17118.26 88888.00 2019-07-14 20:56:35.000 195 33832.47 279.34 17118.26 37917.57 2019-07-14 20:56:36.000 195 33832.49 279.29 17118.31 88888.00 2019-07-14 20:56:37.000 195 33832.53 279.33 17118.28 88888.00 2019-07-14 20:56:38.000 195 33832.51 279.32 17118.26 88888.00 2019-07-14 20:56:39.000 195 33832.49 279.31 17118.28 88888.00 2019-07-14 20:56:40.000 195 33832.53 279.29 17118.26 37917.58 2019-07-14 20:56:41.000 195 33832.54 279.30 17118.28 88888.00 2019-07-14 20:56:42.000 195 33832.54 279.28 17118.25 88888.00 2019-07-14 20:56:43.000 195 33832.54 279.30 17118.28 88888.00 2019-07-14 20:56:44.000 195 33832.55 279.36 17118.26 88888.00 2019-07-14 20:56:45.000 195 33832.57 279.38 17118.26 37917.61 2019-07-14 20:56:46.000 195 33832.61 279.38 17118.33 88888.00 2019-07-14 20:56:47.000 195 33832.64 279.41 17118.33 88888.00 2019-07-14 20:56:48.000 195 33832.70 279.37 17118.30 88888.00 2019-07-14 20:56:49.000 195 33832.73 279.37 17118.28 88888.00 2019-07-14 20:56:50.000 195 33832.72 279.37 17118.26 37917.73 2019-07-14 20:56:51.000 195 33832.72 279.37 17118.28 88888.00 2019-07-14 20:56:52.000 195 33832.71 279.38 17118.31 88888.00 2019-07-14 20:56:53.000 195 33832.69 279.43 17118.25 88888.00 2019-07-14 20:56:54.000 195 33832.73 279.43 17118.26 88888.00 2019-07-14 20:56:55.000 195 33832.76 279.41 17118.25 37917.67 2019-07-14 20:56:56.000 195 33832.73 279.41 17118.28 88888.00 2019-07-14 20:56:57.000 195 33832.74 279.42 17118.32 88888.00 2019-07-14 20:56:58.000 195 33832.75 279.41 17118.28 88888.00 2019-07-14 20:56:59.000 195 33832.71 279.38 17118.28 88888.00 2019-07-14 20:57:00.000 195 33832.69 279.40 17118.28 37917.71 2019-07-14 20:57:01.000 195 33832.64 279.38 17118.31 88888.00 2019-07-14 20:57:02.000 195 33832.64 279.38 17118.32 88888.00 2019-07-14 20:57:03.000 195 33832.61 279.36 17118.32 88888.00 2019-07-14 20:57:04.000 195 33832.65 279.38 17118.26 88888.00 2019-07-14 20:57:05.000 195 33832.64 279.36 17118.26 37917.72 2019-07-14 20:57:06.000 195 33832.65 279.40 17118.30 88888.00 2019-07-14 20:57:07.000 195 33832.63 279.38 17118.28 88888.00 2019-07-14 20:57:08.000 195 33832.63 279.38 17118.28 88888.00 2019-07-14 20:57:09.000 195 33832.65 279.33 17118.26 88888.00 2019-07-14 20:57:10.000 195 33832.62 279.33 17118.25 37917.60 2019-07-14 20:57:11.000 195 33832.63 279.36 17118.30 88888.00 2019-07-14 20:57:12.000 195 33832.63 279.35 17118.32 88888.00 2019-07-14 20:57:13.000 195 33832.67 279.29 17118.28 88888.00 2019-07-14 20:57:14.000 195 33832.61 279.30 17118.26 88888.00 2019-07-14 20:57:15.000 195 33832.61 279.30 17118.23 37917.62 2019-07-14 20:57:16.000 195 33832.64 279.31 17118.25 88888.00 2019-07-14 20:57:17.000 195 33832.62 279.26 17118.23 88888.00 2019-07-14 20:57:18.000 195 33832.63 279.25 17118.25 88888.00 2019-07-14 20:57:19.000 195 33832.62 279.27 17118.31 88888.00 2019-07-14 20:57:20.000 195 33832.57 279.29 17118.26 37917.65 2019-07-14 20:57:21.000 195 33832.57 279.28 17118.26 88888.00 2019-07-14 20:57:22.000 195 33832.58 279.24 17118.26 88888.00 2019-07-14 20:57:23.000 195 33832.62 279.24 17118.28 88888.00 2019-07-14 20:57:24.000 195 33832.60 279.25 17118.28 88888.00 2019-07-14 20:57:25.000 195 33832.58 279.22 17118.26 37917.59 2019-07-14 20:57:26.000 195 33832.54 279.18 17118.28 88888.00 2019-07-14 20:57:27.000 195 33832.56 279.16 17118.28 88888.00 2019-07-14 20:57:28.000 195 33832.55 279.13 17118.28 88888.00 2019-07-14 20:57:29.000 195 33832.52 279.13 17118.28 88888.00 2019-07-14 20:57:30.000 195 33832.54 279.17 17118.34 37917.50 2019-07-14 20:57:31.000 195 33832.57 279.16 17118.30 88888.00 2019-07-14 20:57:32.000 195 33832.56 279.12 17118.28 88888.00 2019-07-14 20:57:33.000 195 33832.54 279.10 17118.26 88888.00 2019-07-14 20:57:34.000 195 33832.53 279.10 17118.28 88888.00 2019-07-14 20:57:35.000 195 33832.54 279.07 17118.30 37917.57 2019-07-14 20:57:36.000 195 33832.54 279.06 17118.32 88888.00 2019-07-14 20:57:37.000 195 33832.61 279.04 17118.32 88888.00 2019-07-14 20:57:38.000 195 33832.59 279.07 17118.35 88888.00 2019-07-14 20:57:39.000 195 33832.55 279.04 17118.35 88888.00 2019-07-14 20:57:40.000 195 33832.56 279.06 17118.35 37917.55 2019-07-14 20:57:41.000 195 33832.56 279.05 17118.33 88888.00 2019-07-14 20:57:42.000 195 33832.51 279.10 17118.31 88888.00 2019-07-14 20:57:43.000 195 33832.51 279.10 17118.28 88888.00 2019-07-14 20:57:44.000 195 33832.54 279.05 17118.28 88888.00 2019-07-14 20:57:45.000 195 33832.55 279.05 17118.26 37917.55 2019-07-14 20:57:46.000 195 33832.49 279.08 17118.30 88888.00 2019-07-14 20:57:47.000 195 33832.48 279.09 17118.28 88888.00 2019-07-14 20:57:48.000 195 33832.49 279.10 17118.28 88888.00 2019-07-14 20:57:49.000 195 33832.48 279.10 17118.28 88888.00 2019-07-14 20:57:50.000 195 33832.48 279.09 17118.26 37917.54 2019-07-14 20:57:51.000 195 33832.52 279.06 17118.26 88888.00 2019-07-14 20:57:52.000 195 33832.53 279.06 17118.25 88888.00 2019-07-14 20:57:53.000 195 33832.53 279.06 17118.22 88888.00 2019-07-14 20:57:54.000 195 33832.52 279.10 17118.23 88888.00 2019-07-14 20:57:55.000 195 33832.50 279.11 17118.28 37917.48 2019-07-14 20:57:56.000 195 33832.52 279.08 17118.31 88888.00 2019-07-14 20:57:57.000 195 33832.51 279.09 17118.31 88888.00 2019-07-14 20:57:58.000 195 33832.48 279.08 17118.26 88888.00 2019-07-14 20:57:59.000 195 33832.49 279.05 17118.25 88888.00 2019-07-14 20:58:00.000 195 33832.47 279.07 17118.24 37917.51 2019-07-14 20:58:01.000 195 33832.50 279.07 17118.21 88888.00 2019-07-14 20:58:02.000 195 33832.55 279.09 17118.23 88888.00 2019-07-14 20:58:03.000 195 33832.54 279.09 17118.24 88888.00 2019-07-14 20:58:04.000 195 33832.49 279.12 17118.25 88888.00 2019-07-14 20:58:05.000 195 33832.48 279.13 17118.25 37917.45 2019-07-14 20:58:06.000 195 33832.48 279.12 17118.25 88888.00 2019-07-14 20:58:07.000 195 33832.47 279.16 17118.26 88888.00 2019-07-14 20:58:08.000 195 33832.49 279.16 17118.31 88888.00 2019-07-14 20:58:09.000 195 33832.51 279.17 17118.30 88888.00 2019-07-14 20:58:10.000 195 33832.50 279.17 17118.23 37917.45 2019-07-14 20:58:11.000 195 33832.49 279.17 17118.26 88888.00 2019-07-14 20:58:12.000 195 33832.48 279.19 17118.28 88888.00 2019-07-14 20:58:13.000 195 33832.46 279.15 17118.31 88888.00 2019-07-14 20:58:14.000 195 33832.42 279.13 17118.28 88888.00 2019-07-14 20:58:15.000 195 33832.43 279.14 17118.26 37917.46 2019-07-14 20:58:16.000 195 33832.40 279.10 17118.28 88888.00 2019-07-14 20:58:17.000 195 33832.38 279.08 17118.26 88888.00 2019-07-14 20:58:18.000 195 33832.42 279.06 17118.17 88888.00 2019-07-14 20:58:19.000 195 33832.39 279.11 17118.19 88888.00 2019-07-14 20:58:20.000 195 33832.40 279.08 17118.17 37917.48 2019-07-14 20:58:21.000 195 33832.42 279.07 17118.24 88888.00 2019-07-14 20:58:22.000 195 33832.42 279.06 17118.30 88888.00 2019-07-14 20:58:23.000 195 33832.39 279.06 17118.30 88888.00 2019-07-14 20:58:24.000 195 33832.36 279.10 17118.28 88888.00 2019-07-14 20:58:25.000 195 33832.34 279.10 17118.32 37917.32 2019-07-14 20:58:26.000 195 33832.38 279.04 17118.33 88888.00 2019-07-14 20:58:27.000 195 33832.39 279.08 17118.41 88888.00 2019-07-14 20:58:28.000 195 33832.35 279.12 17118.40 88888.00 2019-07-14 20:58:29.000 195 33832.36 279.13 17118.37 88888.00 2019-07-14 20:58:30.000 195 33832.35 279.08 17118.35 37917.37 2019-07-14 20:58:31.000 195 33832.38 279.04 17118.34 88888.00 2019-07-14 20:58:32.000 195 33832.35 279.06 17118.30 88888.00 2019-07-14 20:58:33.000 195 33832.33 279.09 17118.34 88888.00 2019-07-14 20:58:34.000 195 33832.32 279.09 17118.35 88888.00 2019-07-14 20:58:35.000 195 33832.33 279.12 17118.32 37917.44 2019-07-14 20:58:36.000 195 33832.31 279.09 17118.28 88888.00 2019-07-14 20:58:37.000 195 33832.31 279.09 17118.26 88888.00 2019-07-14 20:58:38.000 195 33832.31 279.08 17118.25 88888.00 2019-07-14 20:58:39.000 195 33832.33 279.12 17118.25 88888.00 2019-07-14 20:58:40.000 195 33832.33 279.15 17118.26 37917.35 2019-07-14 20:58:41.000 195 33832.30 279.13 17118.25 88888.00 2019-07-14 20:58:42.000 195 33832.26 279.18 17118.24 88888.00 2019-07-14 20:58:43.000 195 33832.34 279.20 17118.28 88888.00 2019-07-14 20:58:44.000 195 33832.34 279.23 17118.28 88888.00 2019-07-14 20:58:45.000 195 33832.29 279.23 17118.26 37917.38 2019-07-14 20:58:46.000 195 33832.29 279.19 17118.26 88888.00 2019-07-14 20:58:47.000 195 33832.33 279.20 17118.32 88888.00 2019-07-14 20:58:48.000 195 33832.33 279.19 17118.33 88888.00 2019-07-14 20:58:49.000 195 33832.33 279.18 17118.33 88888.00 2019-07-14 20:58:50.000 195 33832.29 279.19 17118.33 37917.38 2019-07-14 20:58:51.000 195 33832.30 279.24 17118.34 88888.00 2019-07-14 20:58:52.000 195 33832.32 279.23 17118.31 88888.00 2019-07-14 20:58:53.000 195 33832.31 279.18 17118.28 88888.00 2019-07-14 20:58:54.000 195 33832.34 279.19 17118.33 88888.00 2019-07-14 20:58:55.000 195 33832.34 279.19 17118.35 37917.38 2019-07-14 20:58:56.000 195 33832.34 279.16 17118.35 88888.00 2019-07-14 20:58:57.000 195 33832.33 279.21 17118.35 88888.00 2019-07-14 20:58:58.000 195 33832.32 279.22 17118.37 88888.00 2019-07-14 20:58:59.000 195 33832.28 279.19 17118.35 88888.00 2019-07-14 20:59:00.000 195 33832.28 279.18 17118.33 37917.36 2019-07-14 20:59:01.000 195 33832.30 279.17 17118.39 88888.00 2019-07-14 20:59:02.000 195 33832.28 279.17 17118.35 88888.00 2019-07-14 20:59:03.000 195 33832.29 279.17 17118.38 88888.00 2019-07-14 20:59:04.000 195 33832.28 279.18 17118.39 88888.00 2019-07-14 20:59:05.000 195 33832.29 279.21 17118.41 37917.38 2019-07-14 20:59:06.000 195 33832.33 279.27 17118.38 88888.00 2019-07-14 20:59:07.000 195 33832.33 279.23 17118.34 88888.00 2019-07-14 20:59:08.000 195 33832.29 279.18 17118.32 88888.00 2019-07-14 20:59:09.000 195 33832.32 279.17 17118.34 88888.00 2019-07-14 20:59:10.000 195 33832.30 279.18 17118.26 37917.33 2019-07-14 20:59:11.000 195 33832.30 279.15 17118.26 88888.00 2019-07-14 20:59:12.000 195 33832.28 279.15 17118.28 88888.00 2019-07-14 20:59:13.000 195 33832.26 279.16 17118.32 88888.00 2019-07-14 20:59:14.000 195 33832.28 279.16 17118.28 88888.00 2019-07-14 20:59:15.000 195 33832.26 279.19 17118.28 37917.30 2019-07-14 20:59:16.000 195 33832.24 279.18 17118.31 88888.00 2019-07-14 20:59:17.000 195 33832.24 279.21 17118.28 88888.00 2019-07-14 20:59:18.000 195 33832.26 279.20 17118.31 88888.00 2019-07-14 20:59:19.000 195 33832.28 279.20 17118.34 88888.00 2019-07-14 20:59:20.000 195 33832.29 279.21 17118.33 37917.27 2019-07-14 20:59:21.000 195 33832.32 279.21 17118.34 88888.00 2019-07-14 20:59:22.000 195 33832.30 279.22 17118.35 88888.00 2019-07-14 20:59:23.000 195 33832.32 279.20 17118.38 88888.00 2019-07-14 20:59:24.000 195 33832.30 279.20 17118.38 88888.00 2019-07-14 20:59:25.000 195 33832.30 279.18 17118.34 37917.30 2019-07-14 20:59:26.000 195 33832.29 279.15 17118.34 88888.00 2019-07-14 20:59:27.000 195 33832.30 279.15 17118.35 88888.00 2019-07-14 20:59:28.000 195 33832.30 279.16 17118.35 88888.00 2019-07-14 20:59:29.000 195 33832.30 279.17 17118.39 88888.00 2019-07-14 20:59:30.000 195 33832.34 279.15 17118.40 37917.37 2019-07-14 20:59:31.000 195 33832.35 279.16 17118.41 88888.00 2019-07-14 20:59:32.000 195 33832.33 279.16 17118.38 88888.00 2019-07-14 20:59:33.000 195 33832.33 279.21 17118.35 88888.00 2019-07-14 20:59:34.000 195 33832.31 279.24 17118.35 88888.00 2019-07-14 20:59:35.000 195 33832.32 279.24 17118.37 37917.38 2019-07-14 20:59:36.000 195 33832.31 279.27 17118.38 88888.00 2019-07-14 20:59:37.000 195 33832.31 279.26 17118.35 88888.00 2019-07-14 20:59:38.000 195 33832.36 279.25 17118.37 88888.00 2019-07-14 20:59:39.000 195 33832.37 279.24 17118.38 88888.00 2019-07-14 20:59:40.000 195 33832.33 279.21 17118.38 37917.36 2019-07-14 20:59:41.000 195 33832.31 279.21 17118.40 88888.00 2019-07-14 20:59:42.000 195 33832.29 279.24 17118.38 88888.00 2019-07-14 20:59:43.000 195 33832.31 279.24 17118.33 88888.00 2019-07-14 20:59:44.000 195 33832.33 279.27 17118.35 88888.00 2019-07-14 20:59:45.000 195 33832.35 279.30 17118.33 37917.30 2019-07-14 20:59:46.000 195 33832.32 279.30 17118.28 88888.00 2019-07-14 20:59:47.000 195 33832.34 279.29 17118.28 88888.00 2019-07-14 20:59:48.000 195 33832.32 279.29 17118.32 88888.00 2019-07-14 20:59:49.000 195 33832.35 279.27 17118.31 88888.00 2019-07-14 20:59:50.000 195 33832.36 279.26 17118.32 37917.39 2019-07-14 20:59:51.000 195 33832.35 279.27 17118.31 88888.00 2019-07-14 20:59:52.000 195 33832.34 279.29 17118.30 88888.00 2019-07-14 20:59:53.000 195 33832.38 279.32 17118.30 88888.00 2019-07-14 20:59:54.000 195 33832.32 279.33 17118.31 88888.00 2019-07-14 20:59:55.000 195 33832.34 279.34 17118.28 37917.39 2019-07-14 20:59:56.000 195 33832.38 279.34 17118.34 88888.00 2019-07-14 20:59:57.000 195 33832.37 279.31 17118.38 88888.00 2019-07-14 20:59:58.000 195 33832.37 279.31 17118.34 88888.00 2019-07-14 20:59:59.000 195 33832.37 279.34 17118.35 88888.00 2019-07-14 21:00:00.000 195 33832.38 279.32 17118.34 37917.41 2019-07-14 21:00:01.000 195 33832.37 279.31 17118.31 88888.00 2019-07-14 21:00:02.000 195 33832.35 279.31 17118.30 88888.00 2019-07-14 21:00:03.000 195 33832.34 279.29 17118.35 88888.00 2019-07-14 21:00:04.000 195 33832.31 279.32 17118.35 88888.00 2019-07-14 21:00:05.000 195 33832.33 279.36 17118.34 37917.39 2019-07-14 21:00:06.000 195 33832.34 279.37 17118.34 88888.00 2019-07-14 21:00:07.000 195 33832.31 279.35 17118.35 88888.00 2019-07-14 21:00:08.000 195 33832.30 279.33 17118.35 88888.00 2019-07-14 21:00:09.000 195 33832.28 279.26 17118.37 88888.00 2019-07-14 21:00:10.000 195 33832.27 279.28 17118.37 37917.40 2019-07-14 21:00:11.000 195 33832.28 279.28 17118.35 88888.00 2019-07-14 21:00:12.000 195 33832.30 279.25 17118.37 88888.00 2019-07-14 21:00:13.000 195 33832.32 279.24 17118.35 88888.00 2019-07-14 21:00:14.000 195 33832.32 279.26 17118.40 88888.00 2019-07-14 21:00:15.000 195 33832.31 279.25 17118.34 37917.35 2019-07-14 21:00:16.000 195 33832.34 279.25 17118.33 88888.00 2019-07-14 21:00:17.000 195 33832.37 279.27 17118.38 88888.00 2019-07-14 21:00:18.000 195 33832.37 279.26 17118.33 88888.00 2019-07-14 21:00:19.000 195 33832.37 279.26 17118.35 88888.00 2019-07-14 21:00:20.000 195 33832.37 279.28 17118.34 37917.37 2019-07-14 21:00:21.000 195 33832.41 279.30 17118.34 88888.00 2019-07-14 21:00:22.000 195 33832.38 279.30 17118.33 88888.00 2019-07-14 21:00:23.000 195 33832.38 279.28 17118.38 88888.00 2019-07-14 21:00:24.000 195 33832.40 279.26 17118.38 88888.00 2019-07-14 21:00:25.000 195 33832.38 279.27 17118.39 37917.46 2019-07-14 21:00:26.000 195 33832.40 279.24 17118.34 88888.00 2019-07-14 21:00:27.000 195 33832.37 279.20 17118.31 88888.00 2019-07-14 21:00:28.000 195 33832.34 279.20 17118.34 88888.00 2019-07-14 21:00:29.000 195 33832.34 279.25 17118.33 88888.00 2019-07-14 21:00:30.000 195 33832.31 279.22 17118.34 37917.43 2019-07-14 21:00:31.000 195 33832.36 279.22 17118.31 88888.00 2019-07-14 21:00:32.000 195 33832.35 279.20 17118.31 88888.00 2019-07-14 21:00:33.000 195 33832.33 279.23 17118.26 88888.00 2019-07-14 21:00:34.000 195 33832.32 279.26 17118.23 88888.00 2019-07-14 21:00:35.000 195 33832.31 279.29 17118.26 37917.41 2019-07-14 21:00:36.000 195 33832.33 279.28 17118.28 88888.00 2019-07-14 21:00:37.000 195 33832.32 279.25 17118.31 88888.00 2019-07-14 21:00:38.000 195 33832.32 279.24 17118.35 88888.00 2019-07-14 21:00:39.000 195 33832.36 279.24 17118.34 88888.00 2019-07-14 21:00:40.000 195 33832.33 279.24 17118.28 37917.36 2019-07-14 21:00:41.000 195 33832.34 279.22 17118.26 88888.00 2019-07-14 21:00:42.000 195 33832.35 279.22 17118.31 88888.00 2019-07-14 21:00:43.000 195 33832.33 279.23 17118.34 88888.00 2019-07-14 21:00:44.000 195 33832.31 279.28 17118.33 88888.00 2019-07-14 21:00:45.000 195 33832.27 279.25 17118.28 37917.39 2019-07-14 21:00:46.000 195 33832.25 279.28 17118.30 88888.00 2019-07-14 21:00:47.000 195 33832.29 279.26 17118.26 88888.00 2019-07-14 21:00:48.000 195 33832.30 279.29 17118.25 88888.00 2019-07-14 21:00:49.000 195 33832.27 279.29 17118.26 88888.00 2019-07-14 21:00:50.000 195 33832.24 279.28 17118.28 37917.33 2019-07-14 21:00:51.000 195 33832.25 279.34 17118.28 88888.00 2019-07-14 21:00:52.000 195 33832.23 279.33 17118.30 88888.00 2019-07-14 21:00:53.000 195 33832.21 279.29 17118.28 88888.00 2019-07-14 21:00:54.000 195 33832.22 279.26 17118.31 88888.00 2019-07-14 21:00:55.000 195 33832.18 279.25 17118.32 37917.34 2019-07-14 21:00:56.000 195 33832.17 279.21 17118.33 88888.00 2019-07-14 21:00:57.000 195 33832.18 279.24 17118.31 88888.00 2019-07-14 21:00:58.000 195 33832.19 279.27 17118.35 88888.00 2019-07-14 21:00:59.000 195 33832.20 279.26 17118.34 88888.00 2019-07-14 21:01:00.000 195 33832.17 279.24 17118.30 37917.31 2019-07-14 21:01:01.000 195 33832.14 279.23 17118.31 88888.00 2019-07-14 21:01:02.000 195 33832.12 279.23 17118.28 88888.00 2019-07-14 21:01:03.000 195 33832.09 279.20 17118.31 88888.00 2019-07-14 21:01:04.000 195 33832.06 279.22 17118.30 88888.00 2019-07-14 21:01:05.000 195 33832.08 279.20 17118.33 37917.30 2019-07-14 21:01:06.000 195 33832.05 279.23 17118.34 88888.00 2019-07-14 21:01:07.000 195 33832.02 279.20 17118.32 88888.00 2019-07-14 21:01:08.000 195 33831.97 279.17 17118.31 88888.00 2019-07-14 21:01:09.000 195 33831.97 279.17 17118.32 88888.00 2019-07-14 21:01:10.000 195 33831.96 279.17 17118.38 37917.18 2019-07-14 21:01:11.000 195 33831.96 279.18 17118.41 88888.00 2019-07-14 21:01:12.000 195 33831.94 279.14 17118.37 88888.00 2019-07-14 21:01:13.000 195 33831.93 279.17 17118.35 88888.00 2019-07-14 21:01:14.000 195 33831.98 279.18 17118.37 88888.00 2019-07-14 21:01:15.000 195 33831.97 279.18 17118.40 37917.16 2019-07-14 21:01:16.000 195 33831.95 279.18 17118.40 88888.00 2019-07-14 21:01:17.000 195 33831.93 279.19 17118.38 88888.00 2019-07-14 21:01:18.000 195 33831.93 279.20 17118.34 88888.00 2019-07-14 21:01:19.000 195 33831.92 279.24 17118.34 88888.00 2019-07-14 21:01:20.000 195 33831.87 279.21 17118.39 37917.10 2019-07-14 21:01:21.000 195 33831.86 279.24 17118.39 88888.00 2019-07-14 21:01:22.000 195 33831.87 279.24 17118.37 88888.00 2019-07-14 21:01:23.000 195 33831.82 279.27 17118.39 88888.00 2019-07-14 21:01:24.000 195 33831.80 279.33 17118.39 88888.00 2019-07-14 21:01:25.000 195 33831.79 279.28 17118.41 37917.03 2019-07-14 21:01:26.000 195 33831.79 279.27 17118.40 88888.00 2019-07-14 21:01:27.000 195 33831.79 279.32 17118.38 88888.00 2019-07-14 21:01:28.000 195 33831.77 279.28 17118.41 88888.00 2019-07-14 21:01:29.000 195 33831.76 279.28 17118.44 88888.00 2019-07-14 21:01:30.000 195 33831.76 279.32 17118.44 37916.97 2019-07-14 21:01:31.000 195 33831.77 279.36 17118.47 88888.00 2019-07-14 21:01:32.000 195 33831.75 279.36 17118.42 88888.00 2019-07-14 21:01:33.000 195 33831.75 279.37 17118.42 88888.00 2019-07-14 21:01:34.000 195 33831.77 279.31 17118.44 88888.00 2019-07-14 21:01:35.000 195 33831.79 279.27 17118.42 37916.94 2019-07-14 21:01:36.000 195 33831.75 279.30 17118.42 88888.00 2019-07-14 21:01:37.000 195 33831.74 279.31 17118.44 88888.00 2019-07-14 21:01:38.000 195 33831.75 279.32 17118.46 88888.00 2019-07-14 21:01:39.000 195 33831.73 279.32 17118.46 88888.00 2019-07-14 21:01:40.000 195 33831.71 279.33 17118.44 37916.90 2019-07-14 21:01:41.000 195 33831.68 279.32 17118.44 88888.00 2019-07-14 21:01:42.000 195 33831.67 279.31 17118.44 88888.00 2019-07-14 21:01:43.000 195 33831.69 279.34 17118.49 88888.00 2019-07-14 21:01:44.000 195 33831.73 279.39 17118.50 88888.00 2019-07-14 21:01:45.000 195 33831.76 279.41 17118.50 37916.97 2019-07-14 21:01:46.000 195 33831.73 279.37 17118.46 88888.00 2019-07-14 21:01:47.000 195 33831.73 279.38 17118.47 88888.00 2019-07-14 21:01:48.000 195 33831.78 279.42 17118.47 88888.00 2019-07-14 21:01:49.000 195 33831.78 279.39 17118.50 88888.00 2019-07-14 21:01:50.000 195 33831.74 279.43 17118.51 37917.01 2019-07-14 21:01:51.000 195 33831.73 279.42 17118.51 88888.00 2019-07-14 21:01:52.000 195 33831.75 279.45 17118.51 88888.00 2019-07-14 21:01:53.000 195 33831.77 279.42 17118.51 88888.00 2019-07-14 21:01:54.000 195 33831.77 279.41 17118.51 88888.00 2019-07-14 21:01:55.000 195 33831.79 279.43 17118.53 37916.96 2019-07-14 21:01:56.000 195 33831.75 279.44 17118.55 88888.00 2019-07-14 21:01:57.000 195 33831.74 279.42 17118.56 88888.00 2019-07-14 21:01:58.000 195 33831.69 279.40 17118.53 88888.00 2019-07-14 21:01:59.000 195 33831.69 279.39 17118.53 88888.00 2019-07-14 21:02:00.000 195 33831.72 279.40 17118.53 37916.86 2019-07-14 21:02:01.000 195 33831.66 279.42 17118.58 88888.00 2019-07-14 21:02:02.000 195 33831.65 279.38 17118.56 88888.00 2019-07-14 21:02:03.000 195 33831.66 279.38 17118.57 88888.00 2019-07-14 21:02:04.000 195 33831.63 279.37 17118.55 88888.00 2019-07-14 21:02:05.000 195 33831.65 279.40 17118.55 37916.93 2019-07-14 21:02:06.000 195 33831.61 279.36 17118.57 88888.00 2019-07-14 21:02:07.000 195 33831.59 279.37 17118.53 88888.00 2019-07-14 21:02:08.000 195 33831.55 279.34 17118.55 88888.00 2019-07-14 21:02:09.000 195 33831.55 279.31 17118.53 88888.00 2019-07-14 21:02:10.000 195 33831.50 279.30 17118.51 37916.77 2019-07-14 21:02:11.000 195 33831.48 279.26 17118.51 88888.00 2019-07-14 21:02:12.000 195 33831.45 279.25 17118.53 88888.00 2019-07-14 21:02:13.000 195 33831.40 279.28 17118.53 88888.00 2019-07-14 21:02:14.000 195 33831.39 279.29 17118.53 88888.00 2019-07-14 21:02:15.000 195 33831.43 279.30 17118.55 37916.63 2019-07-14 21:02:16.000 195 33831.35 279.30 17118.57 88888.00 2019-07-14 21:02:17.000 195 33831.33 279.27 17118.55 88888.00 2019-07-14 21:02:18.000 195 33831.33 279.24 17118.53 88888.00 2019-07-14 21:02:19.000 195 33831.32 279.21 17118.53 88888.00 2019-07-14 21:02:20.000 195 33831.33 279.23 17118.59 37916.55 2019-07-14 21:02:21.000 195 33831.33 279.23 17118.60 88888.00 2019-07-14 21:02:22.000 195 33831.27 279.21 17118.59 88888.00 2019-07-14 21:02:23.000 195 33831.24 279.26 17118.57 88888.00 2019-07-14 21:02:24.000 195 33831.24 279.23 17118.51 88888.00 2019-07-14 21:02:25.000 195 33831.26 279.23 17118.53 37916.55 2019-07-14 21:02:26.000 195 33831.28 279.25 17118.53 88888.00 2019-07-14 21:02:27.000 195 33831.23 279.23 17118.51 88888.00 2019-07-14 21:02:28.000 195 33831.19 279.24 17118.51 88888.00 2019-07-14 21:02:29.000 195 33831.22 279.27 17118.51 88888.00 2019-07-14 21:02:30.000 195 33831.25 279.25 17118.53 37916.46 2019-07-14 21:02:31.000 195 33831.21 279.21 17118.53 88888.00 2019-07-14 21:02:32.000 195 33831.21 279.24 17118.56 88888.00 2019-07-14 21:02:33.000 195 33831.22 279.28 17118.58 88888.00 2019-07-14 21:02:34.000 195 33831.24 279.28 17118.56 88888.00 2019-07-14 21:02:35.000 195 33831.24 279.29 17118.53 37916.42 2019-07-14 21:02:36.000 195 33831.22 279.25 17118.53 88888.00 2019-07-14 21:02:37.000 195 33831.25 279.29 17118.53 88888.00 2019-07-14 21:02:38.000 195 33831.24 279.31 17118.55 88888.00 2019-07-14 21:02:39.000 195 33831.25 279.29 17118.60 88888.00 2019-07-14 21:02:40.000 195 33831.25 279.31 17118.58 37916.49 2019-07-14 21:02:41.000 195 33831.25 279.34 17118.56 88888.00 2019-07-14 21:02:42.000 195 33831.27 279.39 17118.57 88888.00 2019-07-14 21:02:43.000 195 33831.33 279.39 17118.59 88888.00 2019-07-14 21:02:44.000 195 33831.34 279.34 17118.55 88888.00 2019-07-14 21:02:45.000 195 33831.36 279.36 17118.55 37916.57 2019-07-14 21:02:46.000 195 33831.33 279.37 17118.58 88888.00 2019-07-14 21:02:47.000 195 33831.34 279.42 17118.58 88888.00 2019-07-14 21:02:48.000 195 33831.33 279.45 17118.55 88888.00 2019-07-14 21:02:49.000 195 33831.36 279.46 17118.49 88888.00 2019-07-14 21:02:50.000 195 33831.36 279.47 17118.51 37916.53 2019-07-14 21:02:51.000 195 33831.35 279.48 17118.53 88888.00 2019-07-14 21:02:52.000 195 33831.32 279.47 17118.53 88888.00 2019-07-14 21:02:53.000 195 33831.31 279.46 17118.47 88888.00 2019-07-14 21:02:54.000 195 33831.30 279.49 17118.44 88888.00 2019-07-14 21:02:55.000 195 33831.29 279.52 17118.44 37916.55 2019-07-14 21:02:56.000 195 33831.28 279.50 17118.42 88888.00 2019-07-14 21:02:57.000 195 33831.24 279.50 17118.46 88888.00 2019-07-14 21:02:58.000 195 33831.20 279.57 17118.48 88888.00 2019-07-14 21:02:59.000 195 33831.20 279.58 17118.50 88888.00 2019-07-14 21:03:00.000 195 33831.23 279.59 17118.51 37916.53 2019-07-14 21:03:01.000 195 33831.21 279.59 17118.50 88888.00 2019-07-14 21:03:02.000 195 33831.16 279.55 17118.51 88888.00 2019-07-14 21:03:03.000 195 33831.17 279.53 17118.51 88888.00 2019-07-14 21:03:04.000 195 33831.18 279.53 17118.53 88888.00 2019-07-14 21:03:05.000 195 33831.14 279.52 17118.53 37916.53 2019-07-14 21:03:06.000 195 33831.15 279.51 17118.53 88888.00 2019-07-14 21:03:07.000 195 33831.13 279.51 17118.50 88888.00 2019-07-14 21:03:08.000 195 33831.13 279.46 17118.50 88888.00 2019-07-14 21:03:09.000 195 33831.08 279.44 17118.55 88888.00 2019-07-14 21:03:10.000 195 33831.04 279.45 17118.55 37916.40 2019-07-14 21:03:11.000 195 33831.09 279.43 17118.58 88888.00 2019-07-14 21:03:12.000 195 33831.08 279.44 17118.57 88888.00 2019-07-14 21:03:13.000 195 33831.05 279.43 17118.58 88888.00 2019-07-14 21:03:14.000 195 33830.99 279.41 17118.59 88888.00 2019-07-14 21:03:15.000 195 33831.02 279.47 17118.59 37916.28 2019-07-14 21:03:16.000 195 33831.00 279.46 17118.60 88888.00 2019-07-14 21:03:17.000 195 33831.02 279.44 17118.62 88888.00 2019-07-14 21:03:18.000 195 33831.02 279.44 17118.60 88888.00 2019-07-14 21:03:19.000 195 33831.01 279.46 17118.58 88888.00 2019-07-14 21:03:20.000 195 33831.01 279.45 17118.59 37916.35 2019-07-14 21:03:21.000 195 33831.03 279.45 17118.62 88888.00 2019-07-14 21:03:22.000 195 33831.01 279.43 17118.60 88888.00 2019-07-14 21:03:23.000 195 33830.97 279.45 17118.60 88888.00 2019-07-14 21:03:24.000 195 33830.96 279.41 17118.60 88888.00 2019-07-14 21:03:25.000 195 33830.96 279.42 17118.58 37916.25 2019-07-14 21:03:26.000 195 33830.94 279.39 17118.58 88888.00 2019-07-14 21:03:27.000 195 33830.96 279.37 17118.57 88888.00 2019-07-14 21:03:28.000 195 33830.93 279.35 17118.59 88888.00 2019-07-14 21:03:29.000 195 33830.94 279.34 17118.58 88888.00 2019-07-14 21:03:30.000 195 33830.93 279.36 17118.53 37916.26 2019-07-14 21:03:31.000 195 33830.96 279.37 17118.51 88888.00 2019-07-14 21:03:32.000 195 33830.94 279.37 17118.56 88888.00 2019-07-14 21:03:33.000 195 33830.95 279.34 17118.60 88888.00 2019-07-14 21:03:34.000 195 33830.92 279.31 17118.60 88888.00 2019-07-14 21:03:35.000 195 33830.91 279.28 17118.60 37916.20 2019-07-14 21:03:36.000 195 33830.94 279.31 17118.60 88888.00 2019-07-14 21:03:37.000 195 33830.94 279.28 17118.62 88888.00 2019-07-14 21:03:38.000 195 33830.93 279.31 17118.59 88888.00 2019-07-14 21:03:39.000 195 33830.91 279.34 17118.56 88888.00 2019-07-14 21:03:40.000 195 33830.91 279.32 17118.60 37916.22 2019-07-14 21:03:41.000 195 33830.94 279.30 17118.60 88888.00 2019-07-14 21:03:42.000 195 33830.97 279.36 17118.60 88888.00 2019-07-14 21:03:43.000 195 33830.98 279.33 17118.57 88888.00 2019-07-14 21:03:44.000 195 33830.94 279.28 17118.60 88888.00 2019-07-14 21:03:45.000 195 33830.92 279.26 17118.57 37916.23 2019-07-14 21:03:46.000 195 33830.92 279.24 17118.57 88888.00 2019-07-14 21:03:47.000 195 33830.91 279.30 17118.60 88888.00 2019-07-14 21:03:48.000 195 33830.91 279.31 17118.59 88888.00 2019-07-14 21:03:49.000 195 33830.91 279.34 17118.62 88888.00 2019-07-14 21:03:50.000 195 33830.89 279.32 17118.65 37916.19 2019-07-14 21:03:51.000 195 33830.90 279.32 17118.65 88888.00 2019-07-14 21:03:52.000 195 33830.90 279.39 17118.60 88888.00 2019-07-14 21:03:53.000 195 33830.86 279.41 17118.62 88888.00 2019-07-14 21:03:54.000 195 33830.83 279.36 17118.60 88888.00 2019-07-14 21:03:55.000 195 33830.79 279.34 17118.58 37916.15 2019-07-14 21:03:56.000 195 33830.80 279.37 17118.64 88888.00 2019-07-14 21:03:57.000 195 33830.80 279.39 17118.67 88888.00 2019-07-14 21:03:58.000 195 33830.75 279.35 17118.66 88888.00 2019-07-14 21:03:59.000 195 33830.77 279.39 17118.62 88888.00 2019-07-14 21:04:00.000 195 33830.75 279.38 17118.62 37916.12 2019-07-14 21:04:01.000 195 33830.72 279.37 17118.64 88888.00 2019-07-14 21:04:02.000 195 33830.70 279.37 17118.62 88888.00 2019-07-14 21:04:03.000 195 33830.64 279.35 17118.60 88888.00 2019-07-14 21:04:04.000 195 33830.64 279.34 17118.62 88888.00 2019-07-14 21:04:05.000 195 33830.63 279.31 17118.62 37916.06 2019-07-14 21:04:06.000 195 33830.62 279.30 17118.64 88888.00 2019-07-14 21:04:07.000 195 33830.58 279.29 17118.62 88888.00 2019-07-14 21:04:08.000 195 33830.52 279.28 17118.60 88888.00 2019-07-14 21:04:09.000 195 33830.52 279.30 17118.60 88888.00 2019-07-14 21:04:10.000 195 33830.51 279.29 17118.64 37915.97 2019-07-14 21:04:11.000 195 33830.50 279.31 17118.65 88888.00 2019-07-14 21:04:12.000 195 33830.45 279.29 17118.65 88888.00 2019-07-14 21:04:13.000 195 33830.45 279.29 17118.64 88888.00 2019-07-14 21:04:14.000 195 33830.41 279.29 17118.62 88888.00 2019-07-14 21:04:15.000 195 33830.39 279.27 17118.60 37915.83 2019-07-14 21:04:16.000 195 33830.37 279.26 17118.60 88888.00 2019-07-14 21:04:17.000 195 33830.37 279.26 17118.62 88888.00 2019-07-14 21:04:18.000 195 33830.37 279.26 17118.60 88888.00 2019-07-14 21:04:19.000 195 33830.40 279.26 17118.65 88888.00 2019-07-14 21:04:20.000 195 33830.36 279.27 17118.62 37915.80 2019-07-14 21:04:21.000 195 33830.33 279.21 17118.67 88888.00 2019-07-14 21:04:22.000 195 33830.30 279.20 17118.71 88888.00 2019-07-14 21:04:23.000 195 33830.26 279.22 17118.69 88888.00 2019-07-14 21:04:24.000 195 33830.26 279.20 17118.73 88888.00 2019-07-14 21:04:25.000 195 33830.29 279.16 17118.74 37915.67 2019-07-14 21:04:26.000 195 33830.28 279.14 17118.72 88888.00 2019-07-14 21:04:27.000 195 33830.27 279.14 17118.67 88888.00 2019-07-14 21:04:28.000 195 33830.31 279.13 17118.69 88888.00 2019-07-14 21:04:29.000 195 33830.28 279.12 17118.69 88888.00 2019-07-14 21:04:30.000 195 33830.29 279.09 17118.67 37915.75 2019-07-14 21:04:31.000 195 33830.29 279.10 17118.66 88888.00 2019-07-14 21:04:32.000 195 33830.26 279.13 17118.66 88888.00 2019-07-14 21:04:33.000 195 33830.24 279.12 17118.67 88888.00 2019-07-14 21:04:34.000 195 33830.25 279.14 17118.67 88888.00 2019-07-14 21:04:35.000 195 33830.22 279.17 17118.69 37915.62 2019-07-14 21:04:36.000 195 33830.20 279.16 17118.67 88888.00 2019-07-14 21:04:37.000 195 33830.23 279.15 17118.73 88888.00 2019-07-14 21:04:38.000 195 33830.16 279.13 17118.72 88888.00 2019-07-14 21:04:39.000 195 33830.16 279.14 17118.75 88888.00 2019-07-14 21:04:40.000 195 33830.15 279.13 17118.72 37915.60 2019-07-14 21:04:41.000 195 33830.17 279.12 17118.75 88888.00 2019-07-14 21:04:42.000 195 33830.17 279.14 17118.76 88888.00 2019-07-14 21:04:43.000 195 33830.18 279.17 17118.78 88888.00 2019-07-14 21:04:44.000 195 33830.23 279.15 17118.78 88888.00 2019-07-14 21:04:45.000 195 33830.17 279.09 17118.75 37915.60 2019-07-14 21:04:46.000 195 33830.12 279.14 17118.74 88888.00 2019-07-14 21:04:47.000 195 33830.14 279.17 17118.76 88888.00 2019-07-14 21:04:48.000 195 33830.15 279.18 17118.75 88888.00 2019-07-14 21:04:49.000 195 33830.13 279.17 17118.72 88888.00 2019-07-14 21:04:50.000 195 33830.08 279.19 17118.69 37915.56 2019-07-14 21:04:51.000 195 33830.07 279.19 17118.69 88888.00 2019-07-14 21:04:52.000 195 33830.06 279.19 17118.69 88888.00 2019-07-14 21:04:53.000 195 33830.05 279.17 17118.69 88888.00 2019-07-14 21:04:54.000 195 33830.04 279.16 17118.69 88888.00 2019-07-14 21:04:55.000 195 33829.99 279.20 17118.65 37915.49 2019-07-14 21:04:56.000 195 33829.98 279.22 17118.65 88888.00 2019-07-14 21:04:57.000 195 33829.97 279.23 17118.69 88888.00 2019-07-14 21:04:58.000 195 33829.97 279.21 17118.69 88888.00 2019-07-14 21:04:59.000 195 33829.97 279.18 17118.69 88888.00 2019-07-14 21:05:00.000 195 33829.98 279.19 17118.71 37915.51 2019-07-14 21:05:01.000 195 33829.98 279.19 17118.69 88888.00 2019-07-14 21:05:02.000 195 33829.94 279.21 17118.69 88888.00 2019-07-14 21:05:03.000 195 33829.92 279.18 17118.69 88888.00 2019-07-14 21:05:04.000 195 33829.89 279.14 17118.69 88888.00 2019-07-14 21:05:05.000 195 33829.92 279.18 17118.72 37915.51 2019-07-14 21:05:06.000 195 33829.90 279.19 17118.75 88888.00 2019-07-14 21:05:07.000 195 33829.88 279.14 17118.76 88888.00 2019-07-14 21:05:08.000 195 33829.84 279.12 17118.69 88888.00 2019-07-14 21:05:09.000 195 33829.80 279.13 17118.71 88888.00 2019-07-14 21:05:10.000 195 33829.75 279.12 17118.73 37915.41 2019-07-14 21:05:11.000 195 33829.72 279.13 17118.76 88888.00 2019-07-14 21:05:12.000 195 33829.72 279.10 17118.75 88888.00 2019-07-14 21:05:13.000 195 33829.76 279.15 17118.76 88888.00 2019-07-14 21:05:14.000 195 33829.73 279.13 17118.74 88888.00 2019-07-14 21:05:15.000 195 33829.73 279.11 17118.72 37915.26 2019-07-14 21:05:16.000 195 33829.71 279.06 17118.74 88888.00 2019-07-14 21:05:17.000 195 33829.69 279.09 17118.76 88888.00 2019-07-14 21:05:18.000 195 33829.65 279.11 17118.80 88888.00 2019-07-14 21:05:19.000 195 33829.60 279.10 17118.76 88888.00 2019-07-14 21:05:20.000 195 33829.62 279.06 17118.73 37915.27 2019-07-14 21:05:21.000 195 33829.65 279.08 17118.75 88888.00 2019-07-14 21:05:22.000 195 33829.67 279.07 17118.76 88888.00 2019-07-14 21:05:23.000 195 33829.63 279.07 17118.80 88888.00 2019-07-14 21:05:24.000 195 33829.59 279.11 17118.76 88888.00 2019-07-14 21:05:25.000 195 33829.58 279.07 17118.76 37915.23 2019-07-14 21:05:26.000 195 33829.64 279.12 17118.78 88888.00 2019-07-14 21:05:27.000 195 33829.62 279.10 17118.78 88888.00 2019-07-14 21:05:28.000 195 33829.60 279.09 17118.78 88888.00 2019-07-14 21:05:29.000 195 33829.58 279.12 17118.76 88888.00 2019-07-14 21:05:30.000 195 33829.54 279.05 17118.78 37915.24 2019-07-14 21:05:31.000 195 33829.53 279.08 17118.75 88888.00 2019-07-14 21:05:32.000 195 33829.56 279.08 17118.72 88888.00 2019-07-14 21:05:33.000 195 33829.60 279.07 17118.74 88888.00 2019-07-14 21:05:34.000 195 33829.63 279.08 17118.74 88888.00 2019-07-14 21:05:35.000 195 33829.60 279.07 17118.72 37915.17 2019-07-14 21:05:36.000 195 33829.59 279.11 17118.76 88888.00 2019-07-14 21:05:37.000 195 33829.58 279.11 17118.78 88888.00 2019-07-14 21:05:38.000 195 33829.59 279.10 17118.75 88888.00 2019-07-14 21:05:39.000 195 33829.56 279.12 17118.76 88888.00 2019-07-14 21:05:40.000 195 33829.53 279.11 17118.75 37915.13 2019-07-14 21:05:41.000 195 33829.55 279.13 17118.76 88888.00 2019-07-14 21:05:42.000 195 33829.54 279.17 17118.76 88888.00 2019-07-14 21:05:43.000 195 33829.58 279.20 17118.78 88888.00 2019-07-14 21:05:44.000 195 33829.60 279.18 17118.75 88888.00 2019-07-14 21:05:45.000 195 33829.59 279.18 17118.76 37915.10 2019-07-14 21:05:46.000 195 33829.59 279.21 17118.75 88888.00 2019-07-14 21:05:47.000 195 33829.58 279.21 17118.78 88888.00 2019-07-14 21:05:48.000 195 33829.58 279.20 17118.83 88888.00 2019-07-14 21:05:49.000 195 33829.58 279.23 17118.85 88888.00 2019-07-14 21:05:50.000 195 33829.58 279.28 17118.83 37915.02 2019-07-14 21:05:51.000 195 33829.53 279.30 17118.83 88888.00 2019-07-14 21:05:52.000 195 33829.51 279.23 17118.80 88888.00 2019-07-14 21:05:53.000 195 33829.45 279.18 17118.78 88888.00 2019-07-14 21:05:54.000 195 33829.49 279.16 17118.81 88888.00 2019-07-14 21:05:55.000 195 33829.53 279.19 17118.88 37915.08 2019-07-14 21:05:56.000 195 33829.47 279.23 17118.87 88888.00 2019-07-14 21:05:57.000 195 33829.45 279.25 17118.85 88888.00 2019-07-14 21:05:58.000 195 33829.45 279.20 17118.82 88888.00 2019-07-14 21:05:59.000 195 33829.43 279.18 17118.78 88888.00 2019-07-14 21:06:00.000 195 33829.44 279.17 17118.76 37915.00 2019-07-14 21:06:01.000 195 33829.39 279.18 17118.78 88888.00 2019-07-14 21:06:02.000 195 33829.37 279.21 17118.83 88888.00 2019-07-14 21:06:03.000 195 33829.34 279.23 17118.85 88888.00 2019-07-14 21:06:04.000 195 33829.36 279.19 17118.81 88888.00 2019-07-14 21:06:05.000 195 33829.38 279.18 17118.78 37914.93 2019-07-14 21:06:06.000 195 33829.32 279.16 17118.78 88888.00 2019-07-14 21:06:07.000 195 33829.30 279.17 17118.81 88888.00 2019-07-14 21:06:08.000 195 33829.29 279.16 17118.84 88888.00 2019-07-14 21:06:09.000 195 33829.30 279.17 17118.80 88888.00 2019-07-14 21:06:10.000 195 33829.24 279.14 17118.78 37914.99 2019-07-14 21:06:11.000 195 33829.21 279.12 17118.83 88888.00 2019-07-14 21:06:12.000 195 33829.22 279.15 17118.85 88888.00 2019-07-14 21:06:13.000 195 33829.18 279.15 17118.85 88888.00 2019-07-14 21:06:14.000 195 33829.16 279.16 17118.85 88888.00 2019-07-14 21:06:15.000 195 33829.15 279.17 17118.83 37914.89 2019-07-14 21:06:16.000 195 33829.13 279.13 17118.78 88888.00 2019-07-14 21:06:17.000 195 33829.10 279.12 17118.82 88888.00 2019-07-14 21:06:18.000 195 33829.08 279.10 17118.85 88888.00 2019-07-14 21:06:19.000 195 33829.05 279.08 17118.87 88888.00 2019-07-14 21:06:20.000 195 33829.06 279.10 17118.85 37914.79 2019-07-14 21:06:21.000 195 33829.04 279.06 17118.85 88888.00 2019-07-14 21:06:22.000 195 33829.01 279.09 17118.84 88888.00 2019-07-14 21:06:23.000 195 33829.01 279.11 17118.89 88888.00 2019-07-14 21:06:24.000 195 33828.99 279.09 17118.87 88888.00 2019-07-14 21:06:25.000 195 33828.98 279.13 17118.88 37914.75 2019-07-14 21:06:26.000 195 33828.98 279.08 17118.89 88888.00 2019-07-14 21:06:27.000 195 33829.02 279.05 17118.89 88888.00 2019-07-14 21:06:28.000 195 33829.00 279.06 17118.91 88888.00 2019-07-14 21:06:29.000 195 33828.94 279.04 17118.88 88888.00 2019-07-14 21:06:30.000 195 33828.97 279.06 17118.85 37914.66 2019-07-14 21:06:31.000 195 33829.01 279.06 17118.88 88888.00 2019-07-14 21:06:32.000 195 33829.00 279.05 17118.88 88888.00 2019-07-14 21:06:33.000 195 33829.03 279.05 17118.87 88888.00 2019-07-14 21:06:34.000 195 33829.02 279.10 17118.89 88888.00 2019-07-14 21:06:35.000 195 33829.04 279.07 17118.87 37914.60 2019-07-14 21:06:36.000 195 33829.07 279.06 17118.88 88888.00 2019-07-14 21:06:37.000 195 33829.06 279.09 17118.91 88888.00 2019-07-14 21:06:38.000 195 33829.07 279.09 17118.94 88888.00 2019-07-14 21:06:39.000 195 33829.06 279.08 17118.92 88888.00 2019-07-14 21:06:40.000 195 33829.08 279.06 17118.88 37914.71 2019-07-14 21:06:41.000 195 33829.09 279.05 17118.89 88888.00 2019-07-14 21:06:42.000 195 33829.11 279.09 17118.85 88888.00 2019-07-14 21:06:43.000 195 33829.15 279.14 17118.85 88888.00 2019-07-14 21:06:44.000 195 33829.14 279.15 17118.83 88888.00 2019-07-14 21:06:45.000 195 33829.17 279.18 17118.88 37914.67 2019-07-14 21:06:46.000 195 33829.17 279.18 17118.90 88888.00 2019-07-14 21:06:47.000 195 33829.18 279.18 17118.88 88888.00 2019-07-14 21:06:48.000 195 33829.23 279.19 17118.85 88888.00 2019-07-14 21:06:49.000 195 33829.26 279.21 17118.85 88888.00 2019-07-14 21:06:50.000 195 33829.31 279.21 17118.85 37914.88 2019-07-14 21:06:51.000 195 33829.35 279.26 17118.83 88888.00 2019-07-14 21:06:52.000 195 33829.39 279.27 17118.81 88888.00 2019-07-14 21:06:53.000 195 33829.42 279.29 17118.80 88888.00 2019-07-14 21:06:54.000 195 33829.45 279.31 17118.81 88888.00 2019-07-14 21:06:55.000 195 33829.44 279.36 17118.76 37914.93 2019-07-14 21:06:56.000 195 33829.51 279.33 17118.76 88888.00 2019-07-14 21:06:57.000 195 33829.52 279.34 17118.76 88888.00 2019-07-14 21:06:58.000 195 33829.55 279.36 17118.75 88888.00 2019-07-14 21:06:59.000 195 33829.57 279.37 17118.78 88888.00 2019-07-14 21:07:00.000 195 33829.57 279.39 17118.80 37915.15 2019-07-14 21:07:01.000 195 33829.57 279.38 17118.81 88888.00 2019-07-14 21:07:02.000 195 33829.55 279.39 17118.85 88888.00 2019-07-14 21:07:03.000 195 33829.60 279.44 17118.81 88888.00 2019-07-14 21:07:04.000 195 33829.61 279.46 17118.83 88888.00 2019-07-14 21:07:05.000 195 33829.62 279.46 17118.80 37915.10 2019-07-14 21:07:06.000 195 33829.60 279.46 17118.78 88888.00 2019-07-14 21:07:07.000 195 33829.62 279.45 17118.83 88888.00 2019-07-14 21:07:08.000 195 33829.62 279.47 17118.82 88888.00 2019-07-14 21:07:09.000 195 33829.62 279.47 17118.76 88888.00 2019-07-14 21:07:10.000 195 33829.66 279.46 17118.80 37915.14 2019-07-14 21:07:11.000 195 33829.68 279.46 17118.78 88888.00 2019-07-14 21:07:12.000 195 33829.67 279.45 17118.78 88888.00 2019-07-14 21:07:13.000 195 33829.67 279.44 17118.80 88888.00 2019-07-14 21:07:14.000 195 33829.66 279.46 17118.78 88888.00 2019-07-14 21:07:15.000 195 33829.70 279.46 17118.78 37915.26 2019-07-14 21:07:16.000 195 33829.68 279.45 17118.78 88888.00 2019-07-14 21:07:17.000 195 33829.67 279.47 17118.81 88888.00 2019-07-14 21:07:18.000 195 33829.67 279.45 17118.80 88888.00 2019-07-14 21:07:19.000 195 33829.71 279.44 17118.80 88888.00 2019-07-14 21:07:20.000 195 33829.73 279.45 17118.76 37915.29 2019-07-14 21:07:21.000 195 33829.70 279.46 17118.76 88888.00 2019-07-14 21:07:22.000 195 33829.73 279.46 17118.78 88888.00 2019-07-14 21:07:23.000 195 33829.73 279.49 17118.82 88888.00 2019-07-14 21:07:24.000 195 33829.72 279.45 17118.76 88888.00 2019-07-14 21:07:25.000 195 33829.75 279.44 17118.72 37915.27 2019-07-14 21:07:26.000 195 33829.78 279.45 17118.75 88888.00 2019-07-14 21:07:27.000 195 33829.79 279.48 17118.75 88888.00 2019-07-14 21:07:28.000 195 33829.77 279.45 17118.74 88888.00 2019-07-14 21:07:29.000 195 33829.76 279.42 17118.69 88888.00 2019-07-14 21:07:30.000 195 33829.75 279.43 17118.69 37915.24 2019-07-14 21:07:31.000 195 33829.73 279.43 17118.69 88888.00 2019-07-14 21:07:32.000 195 33829.76 279.42 17118.69 88888.00 2019-07-14 21:07:33.000 195 33829.80 279.43 17118.71 88888.00 2019-07-14 21:07:34.000 195 33829.79 279.42 17118.74 88888.00 2019-07-14 21:07:35.000 195 33829.79 279.45 17118.76 37915.31 2019-07-14 21:07:36.000 195 33829.82 279.46 17118.73 88888.00 2019-07-14 21:07:37.000 195 33829.82 279.42 17118.72 88888.00 2019-07-14 21:07:38.000 195 33829.80 279.43 17118.73 88888.00 2019-07-14 21:07:39.000 195 33829.81 279.45 17118.76 88888.00 2019-07-14 21:07:40.000 195 33829.82 279.43 17118.75 37915.26 2019-07-14 21:07:41.000 195 33829.85 279.43 17118.76 88888.00 2019-07-14 21:07:42.000 195 33829.87 279.48 17118.76 88888.00 2019-07-14 21:07:43.000 195 33829.84 279.46 17118.78 88888.00 2019-07-14 21:07:44.000 195 33829.86 279.44 17118.76 88888.00 2019-07-14 21:07:45.000 195 33829.86 279.42 17118.76 37915.37 2019-07-14 21:07:46.000 195 33829.82 279.43 17118.76 88888.00 2019-07-14 21:07:47.000 195 33829.83 279.48 17118.76 88888.00 2019-07-14 21:07:48.000 195 33829.85 279.45 17118.75 88888.00 2019-07-14 21:07:49.000 195 33829.87 279.48 17118.74 88888.00 2019-07-14 21:07:50.000 195 33829.87 279.46 17118.69 37915.43 2019-07-14 21:07:51.000 195 33829.87 279.43 17118.71 88888.00 2019-07-14 21:07:52.000 195 33829.86 279.50 17118.74 88888.00 2019-07-14 21:07:53.000 195 33829.86 279.50 17118.76 88888.00 2019-07-14 21:07:54.000 195 33829.83 279.50 17118.76 88888.00 2019-07-14 21:07:55.000 195 33829.87 279.51 17118.72 37915.47 2019-07-14 21:07:56.000 195 33829.87 279.52 17118.69 88888.00 2019-07-14 21:07:57.000 195 33829.86 279.54 17118.69 88888.00 2019-07-14 21:07:58.000 195 33829.86 279.51 17118.71 88888.00 2019-07-14 21:07:59.000 195 33829.86 279.52 17118.73 88888.00 2019-07-14 21:08:00.000 195 33829.88 279.53 17118.76 37915.38 2019-07-14 21:08:01.000 195 33829.88 279.53 17118.76 88888.00 2019-07-14 21:08:02.000 195 33829.91 279.52 17118.69 88888.00 2019-07-14 21:08:03.000 195 33829.86 279.53 17118.69 88888.00 2019-07-14 21:08:04.000 195 33829.85 279.54 17118.67 88888.00 2019-07-14 21:08:05.000 195 33829.88 279.55 17118.67 37915.44 2019-07-14 21:08:06.000 195 33829.88 279.58 17118.69 88888.00 2019-07-14 21:08:07.000 195 33829.87 279.58 17118.69 88888.00 2019-07-14 21:08:08.000 195 33829.84 279.54 17118.67 88888.00 2019-07-14 21:08:09.000 195 33829.78 279.55 17118.71 88888.00 2019-07-14 21:08:10.000 195 33829.78 279.57 17118.75 37915.39 2019-07-14 21:08:11.000 195 33829.77 279.61 17118.73 88888.00 2019-07-14 21:08:12.000 195 33829.77 279.60 17118.74 88888.00 2019-07-14 21:08:13.000 195 33829.77 279.57 17118.73 88888.00 2019-07-14 21:08:14.000 195 33829.79 279.57 17118.74 88888.00 2019-07-14 21:08:15.000 195 33829.77 279.58 17118.74 37915.38 2019-07-14 21:08:16.000 195 33829.76 279.50 17118.73 88888.00 2019-07-14 21:08:17.000 195 33829.80 279.49 17118.73 88888.00 2019-07-14 21:08:18.000 195 33829.80 279.54 17118.74 88888.00 2019-07-14 21:08:19.000 195 33829.81 279.58 17118.76 88888.00 2019-07-14 21:08:20.000 195 33829.81 279.58 17118.76 37915.37 2019-07-14 21:08:21.000 195 33829.81 279.57 17118.76 88888.00 2019-07-14 21:08:22.000 195 33829.82 279.60 17118.75 88888.00 2019-07-14 21:08:23.000 195 33829.85 279.60 17118.72 88888.00 2019-07-14 21:08:24.000 195 33829.84 279.60 17118.73 88888.00 2019-07-14 21:08:25.000 195 33829.88 279.61 17118.74 37915.33 2019-07-14 21:08:26.000 195 33829.91 279.66 17118.74 88888.00 2019-07-14 21:08:27.000 195 33829.89 279.68 17118.73 88888.00 2019-07-14 21:08:28.000 195 33829.89 279.66 17118.71 88888.00 2019-07-14 21:08:29.000 195 33829.88 279.73 17118.72 88888.00 2019-07-14 21:08:30.000 195 33829.87 279.74 17118.67 37915.43 2019-07-14 21:08:31.000 195 33829.88 279.72 17118.67 88888.00 2019-07-14 21:08:32.000 195 33829.83 279.72 17118.67 88888.00 2019-07-14 21:08:33.000 195 33829.86 279.70 17118.71 88888.00 2019-07-14 21:08:34.000 195 33829.86 279.74 17118.69 88888.00 2019-07-14 21:08:35.000 195 33829.86 279.76 17118.67 37915.36 2019-07-14 21:08:36.000 195 33829.86 279.75 17118.69 88888.00 2019-07-14 21:08:37.000 195 33829.85 279.77 17118.71 88888.00 2019-07-14 21:08:38.000 195 33829.88 279.77 17118.72 88888.00 2019-07-14 21:08:39.000 195 33829.87 279.78 17118.73 88888.00 2019-07-14 21:08:40.000 195 33829.84 279.76 17118.72 37915.36 2019-07-14 21:08:41.000 195 33829.85 279.76 17118.73 88888.00 2019-07-14 21:08:42.000 195 33829.81 279.80 17118.74 88888.00 2019-07-14 21:08:43.000 195 33829.83 279.84 17118.76 88888.00 2019-07-14 21:08:44.000 195 33829.80 279.84 17118.78 88888.00 2019-07-14 21:08:45.000 195 33829.77 279.81 17118.74 37915.37 2019-07-14 21:08:46.000 195 33829.78 279.83 17118.73 88888.00 2019-07-14 21:08:47.000 195 33829.79 279.88 17118.78 88888.00 2019-07-14 21:08:48.000 195 33829.84 279.87 17118.76 88888.00 2019-07-14 21:08:49.000 195 33829.86 279.84 17118.76 88888.00 2019-07-14 21:08:50.000 195 33829.84 279.88 17118.73 37915.36 2019-07-14 21:08:51.000 195 33829.84 279.88 17118.72 88888.00 2019-07-14 21:08:52.000 195 33829.86 279.89 17118.71 88888.00 2019-07-14 21:08:53.000 195 33829.83 279.93 17118.72 88888.00 2019-07-14 21:08:54.000 195 33829.82 279.94 17118.73 88888.00 2019-07-14 21:08:55.000 195 33829.83 279.95 17118.76 37915.42 2019-07-14 21:08:56.000 195 33829.83 279.96 17118.75 88888.00 2019-07-14 21:08:57.000 195 33829.82 279.94 17118.75 88888.00 2019-07-14 21:08:58.000 195 33829.78 279.93 17118.76 88888.00 2019-07-14 21:08:59.000 195 33829.78 279.93 17118.75 88888.00 2019-07-14 21:09:00.000 195 33829.78 279.95 17118.74 37915.29 2019-07-14 21:09:01.000 195 33829.77 279.97 17118.74 88888.00 2019-07-14 21:09:02.000 195 33829.79 279.96 17118.74 88888.00 2019-07-14 21:09:03.000 195 33829.80 279.96 17118.72 88888.00 2019-07-14 21:09:04.000 195 33829.83 279.94 17118.74 88888.00 2019-07-14 21:09:05.000 195 33829.86 279.90 17118.76 37915.35 2019-07-14 21:09:06.000 195 33829.87 279.90 17118.78 88888.00 2019-07-14 21:09:07.000 195 33829.89 279.92 17118.76 88888.00 2019-07-14 21:09:08.000 195 33829.86 279.97 17118.78 88888.00 2019-07-14 21:09:09.000 195 33829.84 279.99 17118.75 88888.00 2019-07-14 21:09:10.000 195 33829.83 279.98 17118.76 37915.36 2019-07-14 21:09:11.000 195 33829.86 280.01 17118.78 88888.00 2019-07-14 21:09:12.000 195 33829.84 279.98 17118.78 88888.00 2019-07-14 21:09:13.000 195 33829.86 279.95 17118.76 88888.00 2019-07-14 21:09:14.000 195 33829.89 280.00 17118.76 88888.00 2019-07-14 21:09:15.000 195 33829.87 280.00 17118.78 37915.36 2019-07-14 21:09:16.000 195 33829.86 280.01 17118.75 88888.00 2019-07-14 21:09:17.000 195 33829.89 280.01 17118.76 88888.00 2019-07-14 21:09:18.000 195 33829.88 280.03 17118.72 88888.00 2019-07-14 21:09:19.000 195 33829.87 280.01 17118.74 88888.00 2019-07-14 21:09:20.000 195 33829.84 280.01 17118.75 37915.32 2019-07-14 21:09:21.000 195 33829.85 279.97 17118.73 88888.00 2019-07-14 21:09:22.000 195 33829.87 280.01 17118.74 88888.00 2019-07-14 21:09:23.000 195 33829.88 280.08 17118.78 88888.00 2019-07-14 21:09:24.000 195 33829.84 280.05 17118.76 88888.00 2019-07-14 21:09:25.000 195 33829.87 280.02 17118.76 37915.40 2019-07-14 21:09:26.000 195 33829.87 280.06 17118.78 88888.00 2019-07-14 21:09:27.000 195 33829.91 280.09 17118.76 88888.00 2019-07-14 21:09:28.000 195 33829.89 280.04 17118.75 88888.00 2019-07-14 21:09:29.000 195 33829.90 280.01 17118.75 88888.00 2019-07-14 21:09:30.000 195 33829.90 280.01 17118.74 37915.34 2019-07-14 21:09:31.000 195 33829.90 279.99 17118.73 88888.00 2019-07-14 21:09:32.000 195 33829.90 279.95 17118.75 88888.00 2019-07-14 21:09:33.000 195 33829.90 279.99 17118.76 88888.00 2019-07-14 21:09:34.000 195 33829.89 279.97 17118.72 88888.00 2019-07-14 21:09:35.000 195 33829.86 279.97 17118.69 37915.38 2019-07-14 21:09:36.000 195 33829.88 279.98 17118.71 88888.00 2019-07-14 21:09:37.000 195 33829.88 279.95 17118.72 88888.00 2019-07-14 21:09:38.000 195 33829.87 279.98 17118.72 88888.00 2019-07-14 21:09:39.000 195 33829.88 279.99 17118.76 88888.00 2019-07-14 21:09:40.000 195 33829.90 279.97 17118.76 37915.39 2019-07-14 21:09:41.000 195 33829.89 279.93 17118.76 88888.00 2019-07-14 21:09:42.000 195 33829.87 279.94 17118.78 88888.00 2019-07-14 21:09:43.000 195 33829.89 279.94 17118.76 88888.00 2019-07-14 21:09:44.000 195 33829.90 279.96 17118.78 88888.00 2019-07-14 21:09:45.000 195 33829.88 279.93 17118.76 37915.34 2019-07-14 21:09:46.000 195 33829.86 279.91 17118.76 88888.00 2019-07-14 21:09:47.000 195 33829.86 279.89 17118.75 88888.00 2019-07-14 21:09:48.000 195 33829.89 279.88 17118.80 88888.00 2019-07-14 21:09:49.000 195 33829.91 279.88 17118.82 88888.00 2019-07-14 21:09:50.000 195 33829.91 279.88 17118.80 37915.34 2019-07-14 21:09:51.000 195 33829.92 279.95 17118.78 88888.00 2019-07-14 21:09:52.000 195 33829.90 279.98 17118.78 88888.00 2019-07-14 21:09:53.000 195 33829.89 279.97 17118.78 88888.00 2019-07-14 21:09:54.000 195 33829.88 279.93 17118.78 88888.00 2019-07-14 21:09:55.000 195 33829.82 279.93 17118.78 37915.36 2019-07-14 21:09:56.000 195 33829.82 279.91 17118.76 88888.00 2019-07-14 21:09:57.000 195 33829.82 279.96 17118.73 88888.00 2019-07-14 21:09:58.000 195 33829.86 279.99 17118.76 88888.00 2019-07-14 21:09:59.000 195 33829.92 279.99 17118.76 88888.00 2019-07-14 21:10:00.000 195 33829.87 279.92 17118.80 37915.45 2019-07-14 21:10:01.000 195 33829.89 279.97 17118.80 88888.00 2019-07-14 21:10:02.000 195 33829.92 279.98 17118.78 88888.00 2019-07-14 21:10:03.000 195 33829.92 279.99 17118.78 88888.00 2019-07-14 21:10:04.000 195 33829.90 279.94 17118.74 88888.00 2019-07-14 21:10:05.000 195 33829.89 279.95 17118.76 37915.46 2019-07-14 21:10:06.000 195 33829.89 279.97 17118.76 88888.00 2019-07-14 21:10:07.000 195 33829.91 279.93 17118.76 88888.00 2019-07-14 21:10:08.000 195 33829.93 279.94 17118.78 88888.00 2019-07-14 21:10:09.000 195 33829.90 279.96 17118.78 88888.00 2019-07-14 21:10:10.000 195 33829.90 279.94 17118.76 37915.38 2019-07-14 21:10:11.000 195 33829.88 279.99 17118.74 88888.00 2019-07-14 21:10:12.000 195 33829.88 279.99 17118.80 88888.00 2019-07-14 21:10:13.000 195 33829.90 279.99 17118.80 88888.00 2019-07-14 21:10:14.000 195 33829.90 280.00 17118.76 88888.00 2019-07-14 21:10:15.000 195 33829.91 280.00 17118.78 37915.42 2019-07-14 21:10:16.000 195 33829.86 280.03 17118.78 88888.00 2019-07-14 21:10:17.000 195 33829.82 280.02 17118.78 88888.00 2019-07-14 21:10:18.000 195 33829.86 280.02 17118.76 88888.00 2019-07-14 21:10:19.000 195 33829.90 280.05 17118.74 88888.00 2019-07-14 21:10:20.000 195 33829.91 280.03 17118.73 37915.37 2019-07-14 21:10:21.000 195 33829.95 280.01 17118.72 88888.00 2019-07-14 21:10:22.000 195 33829.93 280.02 17118.76 88888.00 2019-07-14 21:10:23.000 195 33829.90 280.01 17118.72 88888.00 2019-07-14 21:10:24.000 195 33829.87 280.02 17118.72 88888.00 2019-07-14 21:10:25.000 195 33829.86 280.05 17118.72 37915.42 2019-07-14 21:10:26.000 195 33829.88 280.08 17118.69 88888.00 2019-07-14 21:10:27.000 195 33829.89 280.07 17118.76 88888.00 2019-07-14 21:10:28.000 195 33829.87 280.02 17118.74 88888.00 2019-07-14 21:10:29.000 195 33829.85 280.04 17118.73 88888.00 2019-07-14 21:10:30.000 195 33829.90 280.02 17118.76 37915.46 2019-07-14 21:10:31.000 195 33829.91 280.06 17118.73 88888.00 2019-07-14 21:10:32.000 195 33829.95 280.09 17118.71 88888.00 2019-07-14 21:10:33.000 195 33829.96 280.13 17118.73 88888.00 2019-07-14 21:10:34.000 195 33829.88 280.14 17118.69 88888.00 2019-07-14 21:10:35.000 195 33829.86 280.16 17118.67 37915.39 2019-07-14 21:10:36.000 195 33829.83 280.14 17118.69 88888.00 2019-07-14 21:10:37.000 195 33829.85 280.13 17118.69 88888.00 2019-07-14 21:10:38.000 195 33829.87 280.18 17118.72 88888.00 2019-07-14 21:10:39.000 195 33829.86 280.25 17118.69 88888.00 2019-07-14 21:10:40.000 195 33829.87 280.25 17118.66 37915.39 2019-07-14 21:10:41.000 195 33829.90 280.25 17118.67 88888.00 2019-07-14 21:10:42.000 195 33829.91 280.28 17118.72 88888.00 2019-07-14 21:10:43.000 195 33829.96 280.31 17118.69 88888.00 2019-07-14 21:10:44.000 195 33829.96 280.30 17118.67 88888.00 2019-07-14 21:10:45.000 195 33829.94 280.33 17118.69 37915.49 2019-07-14 21:10:46.000 195 33829.94 280.37 17118.71 88888.00 2019-07-14 21:10:47.000 195 33829.94 280.36 17118.69 88888.00 2019-07-14 21:10:48.000 195 33829.96 280.34 17118.67 88888.00 2019-07-14 21:10:49.000 195 33830.02 280.35 17118.64 88888.00 2019-07-14 21:10:50.000 195 33829.99 280.36 17118.67 37915.52 2019-07-14 21:10:51.000 195 33829.97 280.40 17118.67 88888.00 2019-07-14 21:10:52.000 195 33829.94 280.41 17118.69 88888.00 2019-07-14 21:10:53.000 195 33829.94 280.40 17118.69 88888.00 2019-07-14 21:10:54.000 195 33829.93 280.38 17118.69 88888.00 2019-07-14 21:10:55.000 195 33829.95 280.42 17118.69 37915.50 2019-07-14 21:10:56.000 195 33829.94 280.44 17118.69 88888.00 2019-07-14 21:10:57.000 195 33829.93 280.42 17118.67 88888.00 2019-07-14 21:10:58.000 195 33829.96 280.41 17118.65 88888.00 2019-07-14 21:10:59.000 195 33829.94 280.43 17118.64 88888.00 2019-07-14 21:11:00.000 195 33829.93 280.46 17118.66 37915.49 2019-07-14 21:11:01.000 195 33829.96 280.41 17118.62 88888.00 2019-07-14 21:11:02.000 195 33829.99 280.40 17118.62 88888.00 2019-07-14 21:11:03.000 195 33830.01 280.40 17118.62 88888.00 2019-07-14 21:11:04.000 195 33830.00 280.42 17118.66 88888.00 2019-07-14 21:11:05.000 195 33830.01 280.41 17118.66 37915.47 2019-07-14 21:11:06.000 195 33830.04 280.44 17118.62 88888.00 2019-07-14 21:11:07.000 195 33829.99 280.47 17118.62 88888.00 2019-07-14 21:11:08.000 195 33830.00 280.47 17118.66 88888.00 2019-07-14 21:11:09.000 195 33830.02 280.45 17118.67 88888.00 2019-07-14 21:11:10.000 195 33829.97 280.47 17118.66 37915.54 2019-07-14 21:11:11.000 195 33829.96 280.48 17118.65 88888.00 2019-07-14 21:11:12.000 195 33829.94 280.48 17118.66 88888.00 2019-07-14 21:11:13.000 195 33829.93 280.48 17118.69 88888.00 2019-07-14 21:11:14.000 195 33829.94 280.48 17118.71 88888.00 2019-07-14 21:11:15.000 195 33829.92 280.45 17118.69 37915.46 2019-07-14 21:11:16.000 195 33829.94 280.46 17118.71 88888.00 2019-07-14 21:11:17.000 195 33829.90 280.48 17118.74 88888.00 2019-07-14 21:11:18.000 195 33829.92 280.48 17118.73 88888.00 2019-07-14 21:11:19.000 195 33829.94 280.47 17118.75 88888.00 2019-07-14 21:11:20.000 195 33829.90 280.48 17118.72 37915.43 2019-07-14 21:11:21.000 195 33829.86 280.43 17118.66 88888.00 2019-07-14 21:11:22.000 195 33829.82 280.40 17118.71 88888.00 2019-07-14 21:11:23.000 195 33829.80 280.37 17118.74 88888.00 2019-07-14 21:11:24.000 195 33829.79 280.39 17118.75 88888.00 2019-07-14 21:11:25.000 195 33829.82 280.41 17118.76 37915.44 2019-07-14 21:11:26.000 195 33829.87 280.37 17118.75 88888.00 2019-07-14 21:11:27.000 195 33829.91 280.37 17118.75 88888.00 2019-07-14 21:11:28.000 195 33829.85 280.36 17118.72 88888.00 2019-07-14 21:11:29.000 195 33829.79 280.31 17118.71 88888.00 2019-07-14 21:11:30.000 195 33829.79 280.34 17118.69 37915.32 2019-07-14 21:11:31.000 195 33829.72 280.37 17118.67 88888.00 2019-07-14 21:11:32.000 195 33829.70 280.36 17118.67 88888.00 2019-07-14 21:11:33.000 195 33829.72 280.37 17118.74 88888.00 2019-07-14 21:11:34.000 195 33829.70 280.36 17118.76 88888.00 2019-07-14 21:11:35.000 195 33829.67 280.34 17118.76 37915.28 2019-07-14 21:11:36.000 195 33829.67 280.34 17118.75 88888.00 2019-07-14 21:11:37.000 195 33829.65 280.34 17118.76 88888.00 2019-07-14 21:11:38.000 195 33829.66 280.34 17118.78 88888.00 2019-07-14 21:11:39.000 195 33829.63 280.32 17118.75 88888.00 2019-07-14 21:11:40.000 195 33829.57 280.31 17118.74 37915.25 2019-07-14 21:11:41.000 195 33829.59 280.37 17118.78 88888.00 2019-07-14 21:11:42.000 195 33829.60 280.34 17118.78 88888.00 2019-07-14 21:11:43.000 195 33829.62 280.34 17118.72 88888.00 2019-07-14 21:11:44.000 195 33829.63 280.30 17118.72 88888.00 2019-07-14 21:11:45.000 195 33829.58 280.32 17118.72 37915.17 2019-07-14 21:11:46.000 195 33829.57 280.37 17118.69 88888.00 2019-07-14 21:11:47.000 195 33829.56 280.37 17118.71 88888.00 2019-07-14 21:11:48.000 195 33829.53 280.33 17118.67 88888.00 2019-07-14 21:11:49.000 195 33829.52 280.32 17118.69 88888.00 2019-07-14 21:11:50.000 195 33829.54 280.38 17118.76 37915.13 2019-07-14 21:11:51.000 195 33829.49 280.37 17118.76 88888.00 2019-07-14 21:11:52.000 195 33829.48 280.35 17118.74 88888.00 2019-07-14 21:11:53.000 195 33829.45 280.39 17118.72 88888.00 2019-07-14 21:11:54.000 195 33829.46 280.42 17118.74 88888.00 2019-07-14 21:11:55.000 195 33829.49 280.43 17118.76 37915.14 2019-07-14 21:11:56.000 195 33829.46 280.39 17118.76 88888.00 2019-07-14 21:11:57.000 195 33829.45 280.40 17118.76 88888.00 2019-07-14 21:11:58.000 195 33829.46 280.41 17118.76 88888.00 2019-07-14 21:11:59.000 195 33829.45 280.40 17118.76 88888.00 2019-07-14 21:12:00.000 195 33829.45 280.39 17118.78 37915.11 2019-07-14 21:12:01.000 195 33829.44 280.39 17118.80 88888.00 2019-07-14 21:12:02.000 195 33829.40 280.41 17118.76 88888.00 2019-07-14 21:12:03.000 195 33829.40 280.45 17118.73 88888.00 2019-07-14 21:12:04.000 195 33829.42 280.46 17118.75 88888.00 2019-07-14 21:12:05.000 195 33829.40 280.42 17118.76 37914.95 2019-07-14 21:12:06.000 195 33829.44 280.41 17118.76 88888.00 2019-07-14 21:12:07.000 195 33829.41 280.44 17118.74 88888.00 2019-07-14 21:12:08.000 195 33829.35 280.42 17118.75 88888.00 2019-07-14 21:12:09.000 195 33829.39 280.44 17118.78 88888.00 2019-07-14 21:12:10.000 195 33829.40 280.47 17118.75 37914.98 2019-07-14 21:12:11.000 195 33829.36 280.46 17118.75 88888.00 2019-07-14 21:12:12.000 195 33829.36 280.41 17118.78 88888.00 2019-07-14 21:12:13.000 195 33829.38 280.40 17118.80 88888.00 2019-07-14 21:12:14.000 195 33829.34 280.42 17118.81 88888.00 2019-07-14 21:12:15.000 195 33829.33 280.44 17118.82 37914.97 2019-07-14 21:12:16.000 195 33829.28 280.45 17118.81 88888.00 2019-07-14 21:12:17.000 195 33829.27 280.47 17118.83 88888.00 2019-07-14 21:12:18.000 195 33829.23 280.47 17118.85 88888.00 2019-07-14 21:12:19.000 195 33829.25 280.46 17118.85 88888.00 2019-07-14 21:12:20.000 195 33829.23 280.42 17118.81 37914.85 2019-07-14 21:12:21.000 195 33829.22 280.40 17118.80 88888.00 2019-07-14 21:12:22.000 195 33829.21 280.44 17118.82 88888.00 2019-07-14 21:12:23.000 195 33829.21 280.44 17118.84 88888.00 2019-07-14 21:12:24.000 195 33829.21 280.42 17118.83 88888.00 2019-07-14 21:12:25.000 195 33829.18 280.41 17118.83 37914.87 2019-07-14 21:12:26.000 195 33829.14 280.45 17118.80 88888.00 2019-07-14 21:12:27.000 195 33829.11 280.43 17118.80 88888.00 2019-07-14 21:12:28.000 195 33829.15 280.46 17118.78 88888.00 2019-07-14 21:12:29.000 195 33829.17 280.44 17118.83 88888.00 2019-07-14 21:12:30.000 195 33829.18 280.45 17118.83 37914.83 2019-07-14 21:12:31.000 195 33829.17 280.44 17118.83 88888.00 2019-07-14 21:12:32.000 195 33829.16 280.47 17118.78 88888.00 2019-07-14 21:12:33.000 195 33829.19 280.47 17118.78 88888.00 2019-07-14 21:12:34.000 195 33829.17 280.43 17118.76 88888.00 2019-07-14 21:12:35.000 195 33829.18 280.43 17118.73 37914.83 2019-07-14 21:12:36.000 195 33829.14 280.43 17118.76 88888.00 2019-07-14 21:12:37.000 195 33829.14 280.48 17118.82 88888.00 2019-07-14 21:12:38.000 195 33829.12 280.53 17118.81 88888.00 2019-07-14 21:12:39.000 195 33829.06 280.58 17118.83 88888.00 2019-07-14 21:12:40.000 195 33829.03 280.56 17118.83 37914.77 2019-07-14 21:12:41.000 195 33829.04 280.56 17118.81 88888.00 2019-07-14 21:12:42.000 195 33829.01 280.61 17118.81 88888.00 2019-07-14 21:12:43.000 195 33829.01 280.62 17118.78 88888.00 2019-07-14 21:12:44.000 195 33829.01 280.61 17118.78 88888.00 2019-07-14 21:12:45.000 195 33829.00 280.64 17118.80 37914.73 2019-07-14 21:12:46.000 195 33828.99 280.62 17118.85 88888.00 2019-07-14 21:12:47.000 195 33828.97 280.62 17118.84 88888.00 2019-07-14 21:12:48.000 195 33829.00 280.58 17118.88 88888.00 2019-07-14 21:12:49.000 195 33829.06 280.58 17118.90 88888.00 2019-07-14 21:12:50.000 195 33829.01 280.59 17118.85 37914.78 2019-07-14 21:12:51.000 195 33829.02 280.59 17118.85 88888.00 2019-07-14 21:12:52.000 195 33829.04 280.59 17118.87 88888.00 2019-07-14 21:12:53.000 195 33829.00 280.61 17118.87 88888.00 2019-07-14 21:12:54.000 195 33828.93 280.62 17118.87 88888.00 2019-07-14 21:12:55.000 195 33828.98 280.66 17118.90 37914.70 2019-07-14 21:12:56.000 195 33828.99 280.67 17118.87 88888.00 2019-07-14 21:12:57.000 195 33829.01 280.66 17118.90 88888.00 2019-07-14 21:12:58.000 195 33828.98 280.66 17118.85 88888.00 2019-07-14 21:12:59.000 195 33828.97 280.67 17118.87 88888.00 2019-07-14 21:13:00.000 195 33829.01 280.67 17118.82 37914.73 2019-07-14 21:13:01.000 195 33829.01 280.67 17118.81 88888.00 2019-07-14 21:13:02.000 195 33829.01 280.69 17118.83 88888.00 2019-07-14 21:13:03.000 195 33829.04 280.70 17118.82 88888.00 2019-07-14 21:13:04.000 195 33829.06 280.69 17118.80 88888.00 2019-07-14 21:13:05.000 195 33829.06 280.71 17118.78 37914.78 2019-07-14 21:13:06.000 195 33829.04 280.69 17118.76 88888.00 2019-07-14 21:13:07.000 195 33829.00 280.69 17118.75 88888.00 2019-07-14 21:13:08.000 195 33828.98 280.71 17118.74 88888.00 2019-07-14 21:13:09.000 195 33829.00 280.73 17118.76 88888.00 2019-07-14 21:13:10.000 195 33829.03 280.75 17118.80 37914.69 2019-07-14 21:13:11.000 195 33829.03 280.78 17118.82 88888.00 2019-07-14 21:13:12.000 195 33829.03 280.74 17118.85 88888.00 2019-07-14 21:13:13.000 195 33829.03 280.76 17118.78 88888.00 2019-07-14 21:13:14.000 195 33829.03 280.78 17118.80 88888.00 2019-07-14 21:13:15.000 195 33829.05 280.80 17118.81 37914.75 2019-07-14 21:13:16.000 195 33829.07 280.80 17118.85 88888.00 2019-07-14 21:13:17.000 195 33829.06 280.82 17118.82 88888.00 2019-07-14 21:13:18.000 195 33829.06 280.80 17118.75 88888.00 2019-07-14 21:13:19.000 195 33829.00 280.79 17118.74 88888.00 2019-07-14 21:13:20.000 195 33829.02 280.80 17118.75 37914.73 2019-07-14 21:13:21.000 195 33829.03 280.81 17118.73 88888.00 2019-07-14 21:13:22.000 195 33829.01 280.80 17118.71 88888.00 2019-07-14 21:13:23.000 195 33829.03 280.79 17118.78 88888.00 2019-07-14 21:13:24.000 195 33829.04 280.76 17118.78 88888.00 2019-07-14 21:13:25.000 195 33829.01 280.78 17118.76 37914.64 2019-07-14 21:13:26.000 195 33829.02 280.78 17118.76 88888.00 2019-07-14 21:13:27.000 195 33829.03 280.76 17118.76 88888.00 2019-07-14 21:13:28.000 195 33829.01 280.74 17118.80 88888.00 2019-07-14 21:13:29.000 195 33829.00 280.70 17118.83 88888.00 2019-07-14 21:13:30.000 195 33828.99 280.65 17118.85 37914.65 2019-07-14 21:13:31.000 195 33828.97 280.67 17118.85 88888.00 2019-07-14 21:13:32.000 195 33828.96 280.67 17118.85 88888.00 2019-07-14 21:13:33.000 195 33828.97 280.66 17118.84 88888.00 2019-07-14 21:13:34.000 195 33828.95 280.66 17118.82 88888.00 2019-07-14 21:13:35.000 195 33828.96 280.63 17118.81 37914.62 2019-07-14 21:13:36.000 195 33828.94 280.63 17118.80 88888.00 2019-07-14 21:13:37.000 195 33828.91 280.58 17118.82 88888.00 2019-07-14 21:13:38.000 195 33828.87 280.58 17118.78 88888.00 2019-07-14 21:13:39.000 195 33828.86 280.61 17118.76 88888.00 2019-07-14 21:13:40.000 195 33828.85 280.61 17118.78 37914.55 2019-07-14 21:13:41.000 195 33828.87 280.56 17118.78 88888.00 2019-07-14 21:13:42.000 195 33828.84 280.55 17118.83 88888.00 2019-07-14 21:13:43.000 195 33828.80 280.56 17118.81 88888.00 2019-07-14 21:13:44.000 195 33828.82 280.57 17118.80 88888.00 2019-07-14 21:13:45.000 195 33828.82 280.55 17118.78 37914.52 2019-07-14 21:13:46.000 195 33828.80 280.53 17118.76 88888.00 2019-07-14 21:13:47.000 195 33828.74 280.54 17118.73 88888.00 2019-07-14 21:13:48.000 195 33828.77 280.53 17118.75 88888.00 2019-07-14 21:13:49.000 195 33828.80 280.53 17118.78 88888.00 2019-07-14 21:13:50.000 195 33828.78 280.55 17118.81 37914.43 2019-07-14 21:13:51.000 195 33828.75 280.55 17118.81 88888.00 2019-07-14 21:13:52.000 195 33828.70 280.55 17118.82 88888.00 2019-07-14 21:13:53.000 195 33828.70 280.54 17118.82 88888.00 2019-07-14 21:13:54.000 195 33828.72 280.56 17118.76 88888.00 2019-07-14 21:13:55.000 195 33828.71 280.55 17118.81 37914.39 2019-07-14 21:13:56.000 195 33828.73 280.55 17118.82 88888.00 2019-07-14 21:13:57.000 195 33828.71 280.55 17118.84 88888.00 2019-07-14 21:13:58.000 195 33828.68 280.52 17118.85 88888.00 2019-07-14 21:13:59.000 195 33828.68 280.51 17118.83 88888.00 2019-07-14 21:14:00.000 195 33828.69 280.53 17118.82 37914.39 2019-07-14 21:14:01.000 195 33828.66 280.48 17118.81 88888.00 2019-07-14 21:14:02.000 195 33828.63 280.52 17118.85 88888.00 2019-07-14 21:14:03.000 195 33828.61 280.56 17118.88 88888.00 2019-07-14 21:14:04.000 195 33828.62 280.58 17118.87 88888.00 2019-07-14 21:14:05.000 195 33828.62 280.58 17118.81 37914.36 2019-07-14 21:14:06.000 195 33828.65 280.54 17118.82 88888.00 2019-07-14 21:14:07.000 195 33828.68 280.57 17118.88 88888.00 2019-07-14 21:14:08.000 195 33828.66 280.55 17118.90 88888.00 2019-07-14 21:14:09.000 195 33828.66 280.56 17118.90 88888.00 2019-07-14 21:14:10.000 195 33828.66 280.50 17118.90 37914.32 2019-07-14 21:14:11.000 195 33828.61 280.55 17118.89 88888.00 2019-07-14 21:14:12.000 195 33828.62 280.56 17118.87 88888.00 2019-07-14 21:14:13.000 195 33828.61 280.55 17118.87 88888.00 2019-07-14 21:14:14.000 195 33828.60 280.56 17118.89 88888.00 2019-07-14 21:14:15.000 195 33828.61 280.57 17118.89 37914.27 2019-07-14 21:14:16.000 195 33828.60 280.56 17118.87 88888.00 2019-07-14 21:14:17.000 195 33828.64 280.55 17118.89 88888.00 2019-07-14 21:14:18.000 195 33828.65 280.51 17118.89 88888.00 2019-07-14 21:14:19.000 195 33828.69 280.50 17118.87 88888.00 2019-07-14 21:14:20.000 195 33828.72 280.54 17118.87 37914.36 2019-07-14 21:14:21.000 195 33828.76 280.56 17118.91 88888.00 2019-07-14 21:14:22.000 195 33828.77 280.54 17118.91 88888.00 2019-07-14 21:14:23.000 195 33828.80 280.56 17118.87 88888.00 2019-07-14 21:14:24.000 195 33828.78 280.53 17118.88 88888.00 2019-07-14 21:14:25.000 195 33828.78 280.55 17118.81 37914.37 2019-07-14 21:14:26.000 195 33828.79 280.55 17118.78 88888.00 2019-07-14 21:14:27.000 195 33828.81 280.57 17118.83 88888.00 2019-07-14 21:14:28.000 195 33828.84 280.58 17118.85 88888.00 2019-07-14 21:14:29.000 195 33828.89 280.57 17118.88 88888.00 2019-07-14 21:14:30.000 195 33828.88 280.55 17118.88 37914.41 2019-07-14 21:14:31.000 195 33828.89 280.58 17118.90 88888.00 2019-07-14 21:14:32.000 195 33828.93 280.56 17118.88 88888.00 2019-07-14 21:14:33.000 195 33828.98 280.57 17118.90 88888.00 2019-07-14 21:14:34.000 195 33828.98 280.58 17118.87 88888.00 2019-07-14 21:14:35.000 195 33829.03 280.59 17118.85 37914.60 2019-07-14 21:14:36.000 195 33829.02 280.65 17118.85 88888.00 2019-07-14 21:14:37.000 195 33829.09 280.65 17118.87 88888.00 2019-07-14 21:14:38.000 195 33829.13 280.64 17118.88 88888.00 2019-07-14 21:14:39.000 195 33829.14 280.66 17118.88 88888.00 2019-07-14 21:14:40.000 195 33829.14 280.71 17118.87 37914.66 2019-07-14 21:14:41.000 195 33829.14 280.69 17118.83 88888.00 2019-07-14 21:14:42.000 195 33829.14 280.69 17118.82 88888.00 2019-07-14 21:14:43.000 195 33829.21 280.66 17118.80 88888.00 2019-07-14 21:14:44.000 195 33829.26 280.65 17118.82 88888.00 2019-07-14 21:14:45.000 195 33829.25 280.69 17118.82 37914.73 2019-07-14 21:14:46.000 195 33829.29 280.68 17118.80 88888.00 2019-07-14 21:14:47.000 195 33829.35 280.66 17118.76 88888.00 2019-07-14 21:14:48.000 195 33829.35 280.64 17118.78 88888.00 2019-07-14 21:14:49.000 195 33829.37 280.68 17118.80 88888.00 2019-07-14 21:14:50.000 195 33829.40 280.69 17118.84 37914.89 2019-07-14 21:14:51.000 195 33829.37 280.69 17118.83 88888.00 2019-07-14 21:14:52.000 195 33829.40 280.67 17118.80 88888.00 2019-07-14 21:14:53.000 195 33829.41 280.68 17118.76 88888.00 2019-07-14 21:14:54.000 195 33829.43 280.67 17118.73 88888.00 2019-07-14 21:14:55.000 195 33829.41 280.65 17118.78 37915.00 2019-07-14 21:14:56.000 195 33829.44 280.64 17118.85 88888.00 2019-07-14 21:14:57.000 195 33829.52 280.66 17118.84 88888.00 2019-07-14 21:14:58.000 195 33829.51 280.65 17118.76 88888.00 2019-07-14 21:14:59.000 195 33829.49 280.65 17118.76 88888.00 2019-07-14 21:15:00.000 195 33829.46 280.65 17118.76 37914.96 2019-07-14 21:15:01.000 195 33829.46 280.63 17118.78 88888.00 2019-07-14 21:15:02.000 195 33829.50 280.65 17118.81 88888.00 2019-07-14 21:15:03.000 195 33829.52 280.66 17118.78 88888.00 2019-07-14 21:15:04.000 195 33829.50 280.60 17118.78 88888.00 2019-07-14 21:15:05.000 195 33829.48 280.59 17118.80 37915.03 2019-07-14 21:15:06.000 195 33829.45 280.57 17118.78 88888.00 2019-07-14 21:15:07.000 195 33829.45 280.57 17118.76 88888.00 2019-07-14 21:15:08.000 195 33829.43 280.53 17118.76 88888.00 2019-07-14 21:15:09.000 195 33829.43 280.56 17118.71 88888.00 2019-07-14 21:15:10.000 195 33829.40 280.58 17118.76 37915.11 2019-07-14 21:15:11.000 195 33829.41 280.60 17118.78 88888.00 2019-07-14 21:15:12.000 195 33829.42 280.59 17118.78 88888.00 2019-07-14 21:15:13.000 195 33829.44 280.58 17118.78 88888.00 2019-07-14 21:15:14.000 195 33829.43 280.54 17118.84 88888.00 2019-07-14 21:15:15.000 195 33829.43 280.51 17118.83 37915.00 2019-07-14 21:15:16.000 195 33829.39 280.51 17118.81 88888.00 2019-07-14 21:15:17.000 195 33829.40 280.54 17118.82 88888.00 2019-07-14 21:15:18.000 195 33829.41 280.54 17118.80 88888.00 2019-07-14 21:15:19.000 195 33829.37 280.49 17118.78 88888.00 2019-07-14 21:15:20.000 195 33829.35 280.50 17118.80 37915.02 2019-07-14 21:15:21.000 195 33829.35 280.48 17118.80 88888.00 2019-07-14 21:15:22.000 195 33829.36 280.50 17118.82 88888.00 2019-07-14 21:15:23.000 195 33829.34 280.50 17118.82 88888.00 2019-07-14 21:15:24.000 195 33829.33 280.44 17118.81 88888.00 2019-07-14 21:15:25.000 195 33829.36 280.46 17118.83 37914.96 2019-07-14 21:15:26.000 195 33829.37 280.50 17118.85 88888.00 2019-07-14 21:15:27.000 195 33829.38 280.51 17118.82 88888.00 2019-07-14 21:15:28.000 195 33829.35 280.47 17118.82 88888.00 2019-07-14 21:15:29.000 195 33829.34 280.46 17118.82 88888.00 2019-07-14 21:15:30.000 195 33829.35 280.44 17118.78 37915.03 2019-07-14 21:15:31.000 195 33829.37 280.43 17118.83 88888.00 2019-07-14 21:15:32.000 195 33829.38 280.42 17118.82 88888.00 2019-07-14 21:15:33.000 195 33829.38 280.41 17118.76 88888.00 2019-07-14 21:15:34.000 195 33829.38 280.43 17118.74 88888.00 2019-07-14 21:15:35.000 195 33829.37 280.42 17118.78 37914.97 2019-07-14 21:15:36.000 195 33829.35 280.38 17118.83 88888.00 2019-07-14 21:15:37.000 195 33829.37 280.35 17118.85 88888.00 2019-07-14 21:15:38.000 195 33829.35 280.36 17118.78 88888.00 2019-07-14 21:15:39.000 195 33829.38 280.41 17118.80 88888.00 2019-07-14 21:15:40.000 195 33829.40 280.45 17118.81 37915.04 2019-07-14 21:15:41.000 195 33829.40 280.44 17118.78 88888.00 2019-07-14 21:15:42.000 195 33829.37 280.41 17118.78 88888.00 2019-07-14 21:15:43.000 195 33829.39 280.36 17118.81 88888.00 2019-07-14 21:15:44.000 195 33829.39 280.35 17118.84 88888.00 2019-07-14 21:15:45.000 195 33829.44 280.33 17118.80 37914.99 2019-07-14 21:15:46.000 195 33829.50 280.35 17118.78 88888.00 2019-07-14 21:15:47.000 195 33829.51 280.37 17118.78 88888.00 2019-07-14 21:15:48.000 195 33829.50 280.36 17118.76 88888.00 2019-07-14 21:15:49.000 195 33829.49 280.34 17118.78 88888.00 2019-07-14 21:15:50.000 195 33829.49 280.32 17118.78 37915.08 2019-07-14 21:15:51.000 195 33829.51 280.34 17118.78 88888.00 2019-07-14 21:15:52.000 195 33829.51 280.34 17118.78 88888.00 2019-07-14 21:15:53.000 195 33829.53 280.34 17118.82 88888.00 2019-07-14 21:15:54.000 195 33829.52 280.30 17118.80 88888.00 2019-07-14 21:15:55.000 195 33829.55 280.32 17118.80 37915.09 2019-07-14 21:15:56.000 195 33829.54 280.31 17118.80 88888.00 2019-07-14 21:15:57.000 195 33829.56 280.32 17118.80 88888.00 2019-07-14 21:15:58.000 195 33829.61 280.37 17118.82 88888.00 2019-07-14 21:15:59.000 195 33829.61 280.34 17118.85 88888.00 2019-07-14 21:16:00.000 195 33829.59 280.42 17118.85 37915.06 2019-07-14 21:16:01.000 195 33829.65 280.40 17118.85 88888.00 2019-07-14 21:16:02.000 195 33829.61 280.40 17118.84 88888.00 2019-07-14 21:16:03.000 195 33829.61 280.40 17118.83 88888.00 2019-07-14 21:16:04.000 195 33829.62 280.36 17118.83 88888.00 2019-07-14 21:16:05.000 195 33829.67 280.40 17118.85 37915.22 2019-07-14 21:16:06.000 195 33829.69 280.42 17118.88 88888.00 2019-07-14 21:16:07.000 195 33829.72 280.42 17118.85 88888.00 2019-07-14 21:16:08.000 195 33829.80 280.46 17118.78 88888.00 2019-07-14 21:16:09.000 195 33829.80 280.50 17118.75 88888.00 2019-07-14 21:16:10.000 195 33829.77 280.51 17118.74 37915.25 2019-07-14 21:16:11.000 195 33829.79 280.49 17118.76 88888.00 2019-07-14 21:16:12.000 195 33829.78 280.50 17118.78 88888.00 2019-07-14 21:16:13.000 195 33829.78 280.50 17118.78 88888.00 2019-07-14 21:16:14.000 195 33829.77 280.47 17118.78 88888.00 2019-07-14 21:16:15.000 195 33829.76 280.46 17118.81 37915.32 2019-07-14 21:16:16.000 195 33829.80 280.46 17118.78 88888.00 2019-07-14 21:16:17.000 195 33829.87 280.44 17118.78 88888.00 2019-07-14 21:16:18.000 195 33829.89 280.41 17118.80 88888.00 2019-07-14 21:16:19.000 195 33829.90 280.41 17118.80 88888.00 2019-07-14 21:16:20.000 195 33829.86 280.42 17118.82 37915.31 2019-07-14 21:16:21.000 195 33829.85 280.48 17118.80 88888.00 2019-07-14 21:16:22.000 195 33829.86 280.51 17118.76 88888.00 2019-07-14 21:16:23.000 195 33829.88 280.51 17118.74 88888.00 2019-07-14 21:16:24.000 195 33829.88 280.48 17118.74 88888.00 2019-07-14 21:16:25.000 195 33829.89 280.49 17118.73 37915.47 2019-07-14 21:16:26.000 195 33829.85 280.50 17118.74 88888.00 2019-07-14 21:16:27.000 195 33829.93 280.52 17118.76 88888.00 2019-07-14 21:16:28.000 195 33829.95 280.52 17118.78 88888.00 2019-07-14 21:16:29.000 195 33829.93 280.50 17118.80 88888.00 2019-07-14 21:16:30.000 195 33829.94 280.52 17118.83 37915.50 2019-07-14 21:16:31.000 195 33829.95 280.50 17118.87 88888.00 2019-07-14 21:16:32.000 195 33829.93 280.51 17118.83 88888.00 2019-07-14 21:16:33.000 195 33829.93 280.51 17118.82 88888.00 2019-07-14 21:16:34.000 195 33829.94 280.52 17118.80 88888.00 2019-07-14 21:16:35.000 195 33829.99 280.52 17118.78 37915.46 2019-07-14 21:16:36.000 195 33829.95 280.57 17118.80 88888.00 2019-07-14 21:16:37.000 195 33829.96 280.57 17118.78 88888.00 2019-07-14 21:16:38.000 195 33829.95 280.58 17118.78 88888.00 2019-07-14 21:16:39.000 195 33829.93 280.61 17118.80 88888.00 2019-07-14 21:16:40.000 195 33829.93 280.60 17118.82 37915.55 2019-07-14 21:16:41.000 195 33829.92 280.60 17118.80 88888.00 2019-07-14 21:16:42.000 195 33829.94 280.63 17118.81 88888.00 2019-07-14 21:16:43.000 195 33829.91 280.62 17118.80 88888.00 2019-07-14 21:16:44.000 195 33829.91 280.61 17118.80 88888.00 2019-07-14 21:16:45.000 195 33829.91 280.55 17118.82 37915.49 2019-07-14 21:16:46.000 195 33829.89 280.56 17118.83 88888.00 2019-07-14 21:16:47.000 195 33829.86 280.56 17118.83 88888.00 2019-07-14 21:16:48.000 195 33829.81 280.57 17118.81 88888.00 2019-07-14 21:16:49.000 195 33829.81 280.54 17118.82 88888.00 2019-07-14 21:16:50.000 195 33829.81 280.54 17118.81 37915.54 2019-07-14 21:16:51.000 195 33829.83 280.56 17118.82 88888.00 2019-07-14 21:16:52.000 195 33829.84 280.54 17118.78 88888.00 2019-07-14 21:16:53.000 195 33829.83 280.56 17118.82 88888.00 2019-07-14 21:16:54.000 195 33829.85 280.57 17118.85 88888.00 2019-07-14 21:16:55.000 195 33829.87 280.56 17118.80 37915.46 2019-07-14 21:16:56.000 195 33829.84 280.57 17118.81 88888.00 2019-07-14 21:16:57.000 195 33829.82 280.57 17118.81 88888.00 2019-07-14 21:16:58.000 195 33829.82 280.59 17118.76 88888.00 2019-07-14 21:16:59.000 195 33829.84 280.64 17118.78 88888.00 2019-07-14 21:17:00.000 195 33829.83 280.67 17118.78 37915.46 2019-07-14 21:17:01.000 195 33829.83 280.69 17118.78 88888.00 2019-07-14 21:17:02.000 195 33829.81 280.71 17118.81 88888.00 2019-07-14 21:17:03.000 195 33829.79 280.70 17118.81 88888.00 2019-07-14 21:17:04.000 195 33829.80 280.73 17118.78 88888.00 2019-07-14 21:17:05.000 195 33829.82 280.77 17118.76 37915.41 2019-07-14 21:17:06.000 195 33829.83 280.70 17118.72 88888.00 2019-07-14 21:17:07.000 195 33829.85 280.67 17118.71 88888.00 2019-07-14 21:17:08.000 195 33829.85 280.63 17118.72 88888.00 2019-07-14 21:17:09.000 195 33829.85 280.63 17118.73 88888.00 2019-07-14 21:17:10.000 195 33829.87 280.70 17118.76 37915.40 2019-07-14 21:17:11.000 195 33829.86 280.70 17118.78 88888.00 2019-07-14 21:17:12.000 195 33829.78 280.67 17118.78 88888.00 2019-07-14 21:17:13.000 195 33829.74 280.66 17118.75 88888.00 2019-07-14 21:17:14.000 195 33829.72 280.70 17118.76 88888.00 2019-07-14 21:17:15.000 195 33829.74 280.71 17118.75 37915.29 2019-07-14 21:17:16.000 195 33829.80 280.73 17118.72 88888.00 2019-07-14 21:17:17.000 195 33829.76 280.75 17118.76 88888.00 2019-07-14 21:17:18.000 195 33829.74 280.76 17118.69 88888.00 2019-07-14 21:17:19.000 195 33829.70 280.76 17118.65 88888.00 2019-07-14 21:17:20.000 195 33829.74 280.76 17118.67 37915.36 2019-07-14 21:17:21.000 195 33829.75 280.79 17118.71 88888.00 2019-07-14 21:17:22.000 195 33829.74 280.81 17118.67 88888.00 2019-07-14 21:17:23.000 195 33829.76 280.84 17118.75 88888.00 2019-07-14 21:17:24.000 195 33829.77 280.84 17118.82 88888.00 2019-07-14 21:17:25.000 195 33829.77 280.83 17118.85 37915.31 2019-07-14 21:17:26.000 195 33829.76 280.82 17118.84 88888.00 2019-07-14 21:17:27.000 195 33829.77 280.85 17118.82 88888.00 2019-07-14 21:17:28.000 195 33829.73 280.84 17118.76 88888.00 2019-07-14 21:17:29.000 195 33829.73 280.84 17118.78 88888.00 2019-07-14 21:17:30.000 195 33829.72 280.84 17118.76 37915.38 2019-07-14 21:17:31.000 195 33829.74 280.84 17118.72 88888.00 2019-07-14 21:17:32.000 195 33829.73 280.86 17118.74 88888.00 2019-07-14 21:17:33.000 195 33829.73 280.88 17118.81 88888.00 2019-07-14 21:17:34.000 195 33829.73 280.91 17118.80 88888.00 2019-07-14 21:17:35.000 195 33829.73 280.95 17118.78 37915.37 2019-07-14 21:17:36.000 195 33829.74 280.97 17118.84 88888.00 2019-07-14 21:17:37.000 195 33829.74 280.97 17118.83 88888.00 2019-07-14 21:17:38.000 195 33829.74 280.94 17118.81 88888.00 2019-07-14 21:17:39.000 195 33829.75 280.95 17118.83 88888.00 2019-07-14 21:17:40.000 195 33829.80 280.97 17118.85 37915.37 2019-07-14 21:17:41.000 195 33829.77 280.97 17118.81 88888.00 2019-07-14 21:17:42.000 195 33829.78 281.00 17118.80 88888.00 2019-07-14 21:17:43.000 195 33829.82 281.01 17118.78 88888.00 2019-07-14 21:17:44.000 195 33829.85 281.01 17118.83 88888.00 2019-07-14 21:17:45.000 195 33829.84 281.01 17118.82 37915.38 2019-07-14 21:17:46.000 195 33829.81 281.00 17118.82 88888.00 2019-07-14 21:17:47.000 195 33829.80 281.00 17118.83 88888.00 2019-07-14 21:17:48.000 195 33829.85 281.00 17118.84 88888.00 2019-07-14 21:17:49.000 195 33829.87 280.99 17118.82 88888.00 2019-07-14 21:17:50.000 195 33829.86 281.03 17118.80 37915.49 2019-07-14 21:17:51.000 195 33829.86 281.06 17118.80 88888.00 2019-07-14 21:17:52.000 195 33829.88 281.06 17118.83 88888.00 2019-07-14 21:17:53.000 195 33829.91 281.05 17118.83 88888.00 2019-07-14 21:17:54.000 195 33829.92 281.07 17118.84 88888.00 2019-07-14 21:17:55.000 195 33829.95 281.08 17118.85 37915.53 2019-07-14 21:17:56.000 195 33829.96 281.10 17118.82 88888.00 2019-07-14 21:17:57.000 195 33829.97 281.08 17118.85 88888.00 2019-07-14 21:17:58.000 195 33829.94 281.05 17118.82 88888.00 2019-07-14 21:17:59.000 195 33829.98 281.05 17118.78 88888.00 2019-07-14 21:18:00.000 195 33829.96 281.01 17118.78 37915.52 2019-07-14 21:18:01.000 195 33829.96 280.97 17118.71 88888.00 2019-07-14 21:18:02.000 195 33829.99 280.99 17118.69 88888.00 2019-07-14 21:18:03.000 195 33830.01 281.00 17118.72 88888.00 2019-07-14 21:18:04.000 195 33830.01 280.97 17118.72 88888.00 2019-07-14 21:18:05.000 195 33830.01 280.97 17118.69 37915.52 2019-07-14 21:18:06.000 195 33830.02 280.98 17118.74 88888.00 2019-07-14 21:18:07.000 195 33830.01 280.96 17118.80 88888.00 2019-07-14 21:18:08.000 195 33830.02 280.95 17118.78 88888.00 2019-07-14 21:18:09.000 195 33830.08 280.95 17118.76 88888.00 2019-07-14 21:18:10.000 195 33830.13 280.93 17118.73 37915.57 2019-07-14 21:18:11.000 195 33830.11 280.95 17118.76 88888.00 2019-07-14 21:18:12.000 195 33830.12 280.92 17118.75 88888.00 2019-07-14 21:18:13.000 195 33830.12 280.90 17118.76 88888.00 2019-07-14 21:18:14.000 195 33830.12 280.89 17118.75 88888.00 2019-07-14 21:18:15.000 195 33830.10 280.89 17118.69 37915.62 2019-07-14 21:18:16.000 195 33830.09 280.91 17118.71 88888.00 2019-07-14 21:18:17.000 195 33830.08 280.91 17118.74 88888.00 2019-07-14 21:18:18.000 195 33830.08 280.92 17118.76 88888.00 2019-07-14 21:18:19.000 195 33830.11 280.91 17118.82 88888.00 2019-07-14 21:18:20.000 195 33830.07 280.92 17118.82 37915.62 2019-07-14 21:18:21.000 195 33830.03 280.86 17118.74 88888.00 2019-07-14 21:18:22.000 195 33830.08 280.84 17118.78 88888.00 2019-07-14 21:18:23.000 195 33830.08 280.82 17118.78 88888.00 2019-07-14 21:18:24.000 195 33830.00 280.81 17118.73 88888.00 2019-07-14 21:18:25.000 195 33829.98 280.79 17118.74 37915.58 2019-07-14 21:18:26.000 195 33829.97 280.78 17118.75 88888.00 2019-07-14 21:18:27.000 195 33829.96 280.76 17118.75 88888.00 2019-07-14 21:18:28.000 195 33829.96 280.72 17118.76 88888.00 2019-07-14 21:18:29.000 195 33829.97 280.72 17118.73 88888.00 2019-07-14 21:18:30.000 195 33830.02 280.66 17118.76 37915.55 2019-07-14 21:18:31.000 195 33829.99 280.66 17118.76 88888.00 2019-07-14 21:18:32.000 195 33829.93 280.64 17118.74 88888.00 2019-07-14 21:18:33.000 195 33829.94 280.64 17118.76 88888.00 2019-07-14 21:18:34.000 195 33829.89 280.65 17118.78 88888.00 2019-07-14 21:18:35.000 195 33829.88 280.66 17118.74 37915.52 2019-07-14 21:18:36.000 195 33829.91 280.64 17118.76 88888.00 2019-07-14 21:18:37.000 195 33829.89 280.60 17118.78 88888.00 2019-07-14 21:18:38.000 195 33829.88 280.57 17118.78 88888.00 2019-07-14 21:18:39.000 195 33829.86 280.56 17118.76 88888.00 2019-07-14 21:18:40.000 195 33829.82 280.58 17118.75 37915.44 2019-07-14 21:18:41.000 195 33829.81 280.58 17118.78 88888.00 2019-07-14 21:18:42.000 195 33829.79 280.57 17118.75 88888.00 2019-07-14 21:18:43.000 195 33829.76 280.60 17118.76 88888.00 2019-07-14 21:18:44.000 195 33829.77 280.54 17118.76 88888.00 2019-07-14 21:18:45.000 195 33829.74 280.51 17118.83 37915.42 2019-07-14 21:18:46.000 195 33829.70 280.50 17118.81 88888.00 2019-07-14 21:18:47.000 195 33829.72 280.52 17118.85 88888.00 2019-07-14 21:18:48.000 195 33829.76 280.51 17118.82 88888.00 2019-07-14 21:18:49.000 195 33829.75 280.50 17118.83 88888.00 2019-07-14 21:18:50.000 195 33829.79 280.52 17118.80 37915.44 2019-07-14 21:18:51.000 195 33829.78 280.49 17118.76 88888.00 2019-07-14 21:18:52.000 195 33829.79 280.48 17118.76 88888.00 2019-07-14 21:18:53.000 195 33829.78 280.50 17118.74 88888.00 2019-07-14 21:18:54.000 195 33829.75 280.51 17118.74 88888.00 2019-07-14 21:18:55.000 195 33829.78 280.51 17118.81 37915.36 2019-07-14 21:18:56.000 195 33829.75 280.45 17118.84 88888.00 2019-07-14 21:18:57.000 195 33829.76 280.50 17118.81 88888.00 2019-07-14 21:18:58.000 195 33829.78 280.51 17118.81 88888.00 2019-07-14 21:18:59.000 195 33829.78 280.51 17118.85 88888.00 2019-07-14 21:19:00.000 195 33829.77 280.56 17118.89 37915.37 2019-07-14 21:19:01.000 195 33829.77 280.53 17118.90 88888.00 2019-07-14 21:19:02.000 195 33829.76 280.52 17118.87 88888.00 2019-07-14 21:19:03.000 195 33829.73 280.50 17118.84 88888.00 2019-07-14 21:19:04.000 195 33829.78 280.52 17118.84 88888.00 2019-07-14 21:19:05.000 195 33829.81 280.53 17118.89 37915.39 2019-07-14 21:19:06.000 195 33829.78 280.52 17118.92 88888.00 2019-07-14 21:19:07.000 195 33829.77 280.50 17118.89 88888.00 2019-07-14 21:19:08.000 195 33829.74 280.50 17118.85 88888.00 2019-07-14 21:19:09.000 195 33829.74 280.52 17118.85 88888.00 2019-07-14 21:19:10.000 195 33829.80 280.53 17118.87 37915.39 2019-07-14 21:19:11.000 195 33829.79 280.53 17118.92 88888.00 2019-07-14 21:19:12.000 195 33829.74 280.54 17118.92 88888.00 2019-07-14 21:19:13.000 195 33829.75 280.49 17118.89 88888.00 2019-07-14 21:19:14.000 195 33829.76 280.46 17118.89 88888.00 2019-07-14 21:19:15.000 195 33829.74 280.46 17118.90 37915.43 2019-07-14 21:19:16.000 195 33829.77 280.50 17118.88 88888.00 2019-07-14 21:19:17.000 195 33829.78 280.49 17118.84 88888.00 2019-07-14 21:19:18.000 195 33829.77 280.50 17118.84 88888.00 2019-07-14 21:19:19.000 195 33829.79 280.49 17118.89 88888.00 2019-07-14 21:19:20.000 195 33829.79 280.50 17118.85 37915.38 2019-07-14 21:19:21.000 195 33829.76 280.53 17118.85 88888.00 2019-07-14 21:19:22.000 195 33829.75 280.53 17118.85 88888.00 2019-07-14 21:19:23.000 195 33829.72 280.53 17118.87 88888.00 2019-07-14 21:19:24.000 195 33829.72 280.52 17118.84 88888.00 2019-07-14 21:19:25.000 195 33829.73 280.54 17118.85 37915.39 2019-07-14 21:19:26.000 195 33829.71 280.54 17118.80 88888.00 2019-07-14 21:19:27.000 195 33829.70 280.54 17118.82 88888.00 2019-07-14 21:19:28.000 195 33829.70 280.54 17118.84 88888.00 2019-07-14 21:19:29.000 195 33829.70 280.55 17118.82 88888.00 2019-07-14 21:19:30.000 195 33829.71 280.52 17118.81 37915.31 2019-07-14 21:19:31.000 195 33829.74 280.49 17118.80 88888.00 2019-07-14 21:19:32.000 195 33829.74 280.51 17118.83 88888.00 2019-07-14 21:19:33.000 195 33829.77 280.55 17118.83 88888.00 2019-07-14 21:19:34.000 195 33829.76 280.57 17118.80 88888.00 2019-07-14 21:19:35.000 195 33829.74 280.53 17118.88 37915.41 2019-07-14 21:19:36.000 195 33829.71 280.53 17118.88 88888.00 2019-07-14 21:19:37.000 195 33829.73 280.56 17118.85 88888.00 2019-07-14 21:19:38.000 195 33829.76 280.56 17118.82 88888.00 2019-07-14 21:19:39.000 195 33829.75 280.63 17118.81 88888.00 2019-07-14 21:19:40.000 195 33829.72 280.63 17118.84 37915.42 2019-07-14 21:19:41.000 195 33829.72 280.63 17118.88 88888.00 2019-07-14 21:19:42.000 195 33829.66 280.66 17118.88 88888.00 2019-07-14 21:19:43.000 195 33829.66 280.68 17118.91 88888.00 2019-07-14 21:19:44.000 195 33829.69 280.68 17118.92 88888.00 2019-07-14 21:19:45.000 195 33829.72 280.70 17118.89 37915.34 2019-07-14 21:19:46.000 195 33829.74 280.68 17118.89 88888.00 2019-07-14 21:19:47.000 195 33829.75 280.68 17118.89 88888.00 2019-07-14 21:19:48.000 195 33829.73 280.72 17118.85 88888.00 2019-07-14 21:19:49.000 195 33829.76 280.71 17118.88 88888.00 2019-07-14 21:19:50.000 195 33829.74 280.73 17118.88 37915.42 2019-07-14 21:19:51.000 195 33829.75 280.75 17118.92 88888.00 2019-07-14 21:19:52.000 195 33829.71 280.69 17118.85 88888.00 2019-07-14 21:19:53.000 195 33829.71 280.67 17118.83 88888.00 2019-07-14 21:19:54.000 195 33829.72 280.70 17118.87 88888.00 2019-07-14 21:19:55.000 195 33829.75 280.74 17118.89 37915.29 2019-07-14 21:19:56.000 195 33829.74 280.73 17118.89 88888.00 2019-07-14 21:19:57.000 195 33829.70 280.71 17118.89 88888.00 2019-07-14 21:19:58.000 195 33829.66 280.69 17118.90 88888.00 2019-07-14 21:19:59.000 195 33829.70 280.74 17118.90 88888.00 2019-07-14 21:20:00.000 195 33829.72 280.74 17118.92 37915.35 2019-07-14 21:20:01.000 195 33829.71 280.75 17118.90 88888.00 2019-07-14 21:20:02.000 195 33829.69 280.72 17118.90 88888.00 2019-07-14 21:20:03.000 195 33829.68 280.74 17118.85 88888.00 2019-07-14 21:20:04.000 195 33829.67 280.77 17118.85 88888.00 2019-07-14 21:20:05.000 195 33829.64 280.73 17118.84 37915.34 2019-07-14 21:20:06.000 195 33829.62 280.72 17118.80 88888.00 2019-07-14 21:20:07.000 195 33829.63 280.73 17118.85 88888.00 2019-07-14 21:20:08.000 195 33829.66 280.76 17118.87 88888.00 2019-07-14 21:20:09.000 195 33829.66 280.74 17118.88 88888.00 2019-07-14 21:20:10.000 195 33829.71 280.73 17118.84 37915.32 2019-07-14 21:20:11.000 195 33829.69 280.74 17118.83 88888.00 2019-07-14 21:20:12.000 195 33829.69 280.74 17118.83 88888.00 2019-07-14 21:20:13.000 195 33829.74 280.76 17118.85 88888.00 2019-07-14 21:20:14.000 195 33829.73 280.77 17118.85 88888.00 2019-07-14 21:20:15.000 195 33829.71 280.76 17118.87 37915.40 2019-07-14 21:20:16.000 195 33829.68 280.77 17118.85 88888.00 2019-07-14 21:20:17.000 195 33829.65 280.78 17118.82 88888.00 2019-07-14 21:20:18.000 195 33829.64 280.78 17118.85 88888.00 2019-07-14 21:20:19.000 195 33829.67 280.79 17118.87 88888.00 2019-07-14 21:20:20.000 195 33829.68 280.85 17118.85 37915.35 2019-07-14 21:20:21.000 195 33829.66 280.84 17118.85 88888.00 2019-07-14 21:20:22.000 195 33829.65 280.80 17118.85 88888.00 2019-07-14 21:20:23.000 195 33829.67 280.79 17118.85 88888.00 2019-07-14 21:20:24.000 195 33829.68 280.80 17118.89 88888.00 2019-07-14 21:20:25.000 195 33829.67 280.81 17118.90 37915.41 2019-07-14 21:20:26.000 195 33829.66 280.79 17118.91 88888.00 2019-07-14 21:20:27.000 195 33829.67 280.82 17118.85 88888.00 2019-07-14 21:20:28.000 195 33829.68 280.82 17118.85 88888.00 2019-07-14 21:20:29.000 195 33829.75 280.82 17118.85 88888.00 2019-07-14 21:20:30.000 195 33829.74 280.82 17118.85 37915.32 2019-07-14 21:20:31.000 195 33829.72 280.82 17118.85 88888.00 2019-07-14 21:20:32.000 195 33829.70 280.83 17118.85 88888.00 2019-07-14 21:20:33.000 195 33829.72 280.87 17118.87 88888.00 2019-07-14 21:20:34.000 195 33829.71 280.83 17118.87 88888.00 2019-07-14 21:20:35.000 195 33829.72 280.80 17118.91 37915.36 2019-07-14 21:20:36.000 195 33829.70 280.81 17118.88 88888.00 2019-07-14 21:20:37.000 195 33829.77 280.88 17118.90 88888.00 2019-07-14 21:20:38.000 195 33829.79 280.88 17118.91 88888.00 2019-07-14 21:20:39.000 195 33829.77 280.84 17118.88 88888.00 2019-07-14 21:20:40.000 195 33829.75 280.85 17118.90 37915.43 2019-07-14 21:20:41.000 195 33829.73 280.83 17118.87 88888.00 2019-07-14 21:20:42.000 195 33829.77 280.81 17118.88 88888.00 2019-07-14 21:20:43.000 195 33829.78 280.82 17118.85 88888.00 2019-07-14 21:20:44.000 195 33829.76 280.82 17118.84 88888.00 2019-07-14 21:20:45.000 195 33829.79 280.82 17118.84 37915.33 2019-07-14 21:20:46.000 195 33829.86 280.84 17118.85 88888.00 2019-07-14 21:20:47.000 195 33829.91 280.84 17118.85 88888.00 2019-07-14 21:20:48.000 195 33829.90 280.83 17118.87 88888.00 2019-07-14 21:20:49.000 195 33829.87 280.84 17118.88 88888.00 2019-07-14 21:20:50.000 195 33829.89 280.85 17118.88 37915.40 2019-07-14 21:20:51.000 195 33829.93 280.85 17118.85 88888.00 2019-07-14 21:20:52.000 195 33829.92 280.89 17118.87 88888.00 2019-07-14 21:20:53.000 195 33829.93 280.91 17118.85 88888.00 2019-07-14 21:20:54.000 195 33829.96 280.90 17118.83 88888.00 2019-07-14 21:20:55.000 195 33829.97 280.89 17118.78 37915.53 2019-07-14 21:20:56.000 195 33829.97 280.87 17118.76 88888.00 2019-07-14 21:20:57.000 195 33829.99 280.87 17118.78 88888.00 2019-07-14 21:20:58.000 195 33829.99 280.89 17118.80 88888.00 2019-07-14 21:20:59.000 195 33830.03 280.86 17118.82 88888.00 2019-07-14 21:21:00.000 195 33830.03 280.85 17118.78 37915.61 2019-07-14 21:21:01.000 195 33830.03 280.87 17118.80 88888.00 2019-07-14 21:21:02.000 195 33830.04 280.91 17118.74 88888.00 2019-07-14 21:21:03.000 195 33830.03 280.89 17118.74 88888.00 2019-07-14 21:21:04.000 195 33830.00 280.90 17118.76 88888.00 2019-07-14 21:21:05.000 195 33830.05 280.93 17118.76 37915.66 2019-07-14 21:21:06.000 195 33830.07 280.92 17118.75 88888.00 2019-07-14 21:21:07.000 195 33830.08 280.91 17118.69 88888.00 2019-07-14 21:21:08.000 195 33830.09 280.91 17118.72 88888.00 2019-07-14 21:21:09.000 195 33830.13 280.88 17118.72 88888.00 2019-07-14 21:21:10.000 195 33830.16 280.88 17118.78 37915.79 2019-07-14 21:21:11.000 195 33830.25 280.89 17118.76 88888.00 2019-07-14 21:21:12.000 195 33830.28 280.88 17118.73 88888.00 2019-07-14 21:21:13.000 195 33830.31 280.89 17118.74 88888.00 2019-07-14 21:21:14.000 195 33830.28 280.92 17118.74 88888.00 2019-07-14 21:21:15.000 195 33830.30 280.94 17118.73 37915.87 2019-07-14 21:21:16.000 195 33830.27 280.93 17118.74 88888.00 2019-07-14 21:21:17.000 195 33830.29 280.95 17118.78 88888.00 2019-07-14 21:21:18.000 195 33830.30 280.93 17118.78 88888.00 2019-07-14 21:21:19.000 195 33830.32 280.93 17118.81 88888.00 2019-07-14 21:21:20.000 195 33830.30 280.93 17118.81 37915.79 2019-07-14 21:21:21.000 195 33830.31 280.92 17118.81 88888.00 2019-07-14 21:21:22.000 195 33830.29 280.92 17118.78 88888.00 2019-07-14 21:21:23.000 195 33830.30 280.91 17118.76 88888.00 2019-07-14 21:21:24.000 195 33830.28 280.88 17118.74 88888.00 2019-07-14 21:21:25.000 195 33830.28 280.87 17118.76 37915.88 2019-07-14 21:21:26.000 195 33830.34 280.86 17118.78 88888.00 2019-07-14 21:21:27.000 195 33830.35 280.88 17118.73 88888.00 2019-07-14 21:21:28.000 195 33830.34 280.86 17118.73 88888.00 2019-07-14 21:21:29.000 195 33830.36 280.83 17118.76 88888.00 2019-07-14 21:21:30.000 195 33830.36 280.79 17118.76 37915.87 2019-07-14 21:21:31.000 195 33830.38 280.78 17118.76 88888.00 2019-07-14 21:21:32.000 195 33830.38 280.76 17118.75 88888.00 2019-07-14 21:21:33.000 195 33830.39 280.80 17118.71 88888.00 2019-07-14 21:21:34.000 195 33830.38 280.79 17118.69 88888.00 2019-07-14 21:21:35.000 195 33830.39 280.79 17118.71 37915.97 2019-07-14 21:21:36.000 195 33830.35 280.78 17118.71 88888.00 2019-07-14 21:21:37.000 195 33830.35 280.76 17118.75 88888.00 2019-07-14 21:21:38.000 195 33830.36 280.74 17118.71 88888.00 2019-07-14 21:21:39.000 195 33830.41 280.75 17118.75 88888.00 2019-07-14 21:21:40.000 195 33830.42 280.77 17118.76 37915.84 2019-07-14 21:21:41.000 195 33830.42 280.78 17118.80 88888.00 2019-07-14 21:21:42.000 195 33830.40 280.78 17118.80 88888.00 2019-07-14 21:21:43.000 195 33830.41 280.76 17118.80 88888.00 2019-07-14 21:21:44.000 195 33830.37 280.78 17118.76 88888.00 2019-07-14 21:21:45.000 195 33830.36 280.79 17118.78 37915.93 2019-07-14 21:21:46.000 195 33830.36 280.80 17118.76 88888.00 2019-07-14 21:21:47.000 195 33830.37 280.80 17118.76 88888.00 2019-07-14 21:21:48.000 195 33830.37 280.79 17118.76 88888.00 2019-07-14 21:21:49.000 195 33830.40 280.79 17118.76 88888.00 2019-07-14 21:21:50.000 195 33830.40 280.75 17118.76 37915.90 2019-07-14 21:21:51.000 195 33830.41 280.75 17118.76 88888.00 2019-07-14 21:21:52.000 195 33830.43 280.78 17118.80 88888.00 2019-07-14 21:21:53.000 195 33830.42 280.79 17118.78 88888.00 2019-07-14 21:21:54.000 195 33830.45 280.77 17118.76 88888.00 2019-07-14 21:21:55.000 195 33830.41 280.76 17118.74 37915.94 2019-07-14 21:21:56.000 195 33830.37 280.75 17118.76 88888.00 2019-07-14 21:21:57.000 195 33830.42 280.78 17118.78 88888.00 2019-07-14 21:21:58.000 195 33830.46 280.82 17118.76 88888.00 2019-07-14 21:21:59.000 195 33830.47 280.84 17118.76 88888.00 2019-07-14 21:22:00.000 195 33830.52 280.81 17118.76 37916.04 2019-07-14 21:22:01.000 195 33830.49 280.78 17118.76 88888.00 2019-07-14 21:22:02.000 195 33830.49 280.74 17118.78 88888.00 2019-07-14 21:22:03.000 195 33830.53 280.77 17118.76 88888.00 2019-07-14 21:22:04.000 195 33830.53 280.77 17118.74 88888.00 2019-07-14 21:22:05.000 195 33830.53 280.76 17118.76 37916.09 2019-07-14 21:22:06.000 195 33830.55 280.74 17118.76 88888.00 2019-07-14 21:22:07.000 195 33830.57 280.71 17118.76 88888.00 2019-07-14 21:22:08.000 195 33830.51 280.71 17118.75 88888.00 2019-07-14 21:22:09.000 195 33830.56 280.76 17118.80 88888.00 2019-07-14 21:22:10.000 195 33830.60 280.77 17118.76 37916.17 2019-07-14 21:22:11.000 195 33830.62 280.76 17118.76 88888.00 2019-07-14 21:22:12.000 195 33830.66 280.79 17118.75 88888.00 2019-07-14 21:22:13.000 195 33830.65 280.76 17118.78 88888.00 2019-07-14 21:22:14.000 195 33830.66 280.75 17118.78 88888.00 2019-07-14 21:22:15.000 195 33830.68 280.75 17118.80 37916.15 2019-07-14 21:22:16.000 195 33830.67 280.79 17118.75 88888.00 2019-07-14 21:22:17.000 195 33830.72 280.79 17118.80 88888.00 2019-07-14 21:22:18.000 195 33830.73 280.76 17118.81 88888.00 2019-07-14 21:22:19.000 195 33830.70 280.74 17118.81 88888.00 2019-07-14 21:22:20.000 195 33830.71 280.74 17118.80 37916.22 2019-07-14 21:22:21.000 195 33830.71 280.76 17118.76 88888.00 2019-07-14 21:22:22.000 195 33830.71 280.76 17118.76 88888.00 2019-07-14 21:22:23.000 195 33830.77 280.79 17118.78 88888.00 2019-07-14 21:22:24.000 195 33830.77 280.79 17118.78 88888.00 2019-07-14 21:22:25.000 195 33830.75 280.77 17118.76 37916.29 2019-07-14 21:22:26.000 195 33830.73 280.76 17118.71 88888.00 2019-07-14 21:22:27.000 195 33830.77 280.78 17118.73 88888.00 2019-07-14 21:22:28.000 195 33830.77 280.78 17118.80 88888.00 2019-07-14 21:22:29.000 195 33830.80 280.76 17118.83 88888.00 2019-07-14 21:22:30.000 195 33830.83 280.78 17118.81 37916.29 2019-07-14 21:22:31.000 195 33830.81 280.85 17118.80 88888.00 2019-07-14 21:22:32.000 195 33830.80 280.81 17118.78 88888.00 2019-07-14 21:22:33.000 195 33830.82 280.80 17118.82 88888.00 2019-07-14 21:22:34.000 195 33830.86 280.79 17118.76 88888.00 2019-07-14 21:22:35.000 195 33830.83 280.81 17118.76 37916.38 2019-07-14 21:22:36.000 195 33830.85 280.76 17118.83 88888.00 2019-07-14 21:22:37.000 195 33830.89 280.74 17118.84 88888.00 2019-07-14 21:22:38.000 195 33830.92 280.75 17118.87 88888.00 2019-07-14 21:22:39.000 195 33830.98 280.76 17118.85 88888.00 2019-07-14 21:22:40.000 195 33830.98 280.76 17118.85 37916.41 2019-07-14 21:22:41.000 195 33830.99 280.75 17118.85 88888.00 2019-07-14 21:22:42.000 195 33830.98 280.74 17118.87 88888.00 2019-07-14 21:22:43.000 195 33830.98 280.71 17118.84 88888.00 2019-07-14 21:22:44.000 195 33831.01 280.75 17118.85 88888.00 2019-07-14 21:22:45.000 195 33831.02 280.78 17118.92 37916.46 2019-07-14 21:22:46.000 195 33831.02 280.76 17118.91 88888.00 2019-07-14 21:22:47.000 195 33831.06 280.75 17118.91 88888.00 2019-07-14 21:22:48.000 195 33831.09 280.76 17118.94 88888.00 2019-07-14 21:22:49.000 195 33831.07 280.77 17118.90 88888.00 2019-07-14 21:22:50.000 195 33831.08 280.73 17118.90 37916.55 2019-07-14 21:22:51.000 195 33831.10 280.75 17118.90 88888.00 2019-07-14 21:22:52.000 195 33831.11 280.78 17118.89 88888.00 2019-07-14 21:22:53.000 195 33831.11 280.77 17118.88 88888.00 2019-07-14 21:22:54.000 195 33831.14 280.76 17118.89 88888.00 2019-07-14 21:22:55.000 195 33831.13 280.79 17118.88 37916.45 2019-07-14 21:22:56.000 195 33831.11 280.82 17118.85 88888.00 2019-07-14 21:22:57.000 195 33831.12 280.82 17118.85 88888.00 2019-07-14 21:22:58.000 195 33831.13 280.79 17118.81 88888.00 2019-07-14 21:22:59.000 195 33831.13 280.82 17118.83 88888.00 2019-07-14 21:23:00.000 195 33831.12 280.85 17118.84 37916.58 2019-07-14 21:23:01.000 195 33831.10 280.84 17118.81 88888.00 2019-07-14 21:23:02.000 195 33831.12 280.81 17118.80 88888.00 2019-07-14 21:23:03.000 195 33831.16 280.77 17118.82 88888.00 2019-07-14 21:23:04.000 195 33831.17 280.79 17118.83 88888.00 2019-07-14 21:23:05.000 195 33831.18 280.84 17118.87 37916.66 2019-07-14 21:23:06.000 195 33831.21 280.82 17118.84 88888.00 2019-07-14 21:23:07.000 195 33831.21 280.84 17118.80 88888.00 2019-07-14 21:23:08.000 195 33831.21 280.87 17118.84 88888.00 2019-07-14 21:23:09.000 195 33831.22 280.85 17118.82 88888.00 2019-07-14 21:23:10.000 195 33831.16 280.80 17118.78 37916.69 2019-07-14 21:23:11.000 195 33831.17 280.81 17118.84 88888.00 2019-07-14 21:23:12.000 195 33831.20 280.84 17118.83 88888.00 2019-07-14 21:23:13.000 195 33831.20 280.87 17118.89 88888.00 2019-07-14 21:23:14.000 195 33831.18 280.84 17118.92 88888.00 2019-07-14 21:23:15.000 195 33831.23 280.85 17118.87 37916.60 2019-07-14 21:23:16.000 195 33831.23 280.84 17118.85 88888.00 2019-07-14 21:23:17.000 195 33831.22 280.82 17118.89 88888.00 2019-07-14 21:23:18.000 195 33831.22 280.84 17118.87 88888.00 2019-07-14 21:23:19.000 195 33831.22 280.87 17118.87 88888.00 2019-07-14 21:23:20.000 195 33831.19 280.87 17118.85 37916.66 2019-07-14 21:23:21.000 195 33831.16 280.85 17118.89 88888.00 2019-07-14 21:23:22.000 195 33831.21 280.84 17118.84 88888.00 2019-07-14 21:23:23.000 195 33831.23 280.87 17118.78 88888.00 2019-07-14 21:23:24.000 195 33831.21 280.85 17118.80 88888.00 2019-07-14 21:23:25.000 195 33831.20 280.86 17118.81 37916.54 2019-07-14 21:23:26.000 195 33831.18 280.87 17118.80 88888.00 2019-07-14 21:23:27.000 195 33831.20 280.81 17118.83 88888.00 2019-07-14 21:23:28.000 195 33831.24 280.82 17118.83 88888.00 2019-07-14 21:23:29.000 195 33831.26 280.84 17118.83 88888.00 2019-07-14 21:23:30.000 195 33831.27 280.85 17118.80 37916.66 2019-07-14 21:23:31.000 195 33831.28 280.85 17118.82 88888.00 2019-07-14 21:23:32.000 195 33831.27 280.88 17118.84 88888.00 2019-07-14 21:23:33.000 195 33831.25 280.86 17118.87 88888.00 2019-07-14 21:23:34.000 195 33831.25 280.86 17118.84 88888.00 2019-07-14 21:23:35.000 195 33831.25 280.84 17118.81 37916.60 2019-07-14 21:23:36.000 195 33831.27 280.83 17118.78 88888.00 2019-07-14 21:23:37.000 195 33831.25 280.82 17118.83 88888.00 2019-07-14 21:23:38.000 195 33831.24 280.81 17118.83 88888.00 2019-07-14 21:23:39.000 195 33831.24 280.79 17118.78 88888.00 2019-07-14 21:23:40.000 195 33831.21 280.78 17118.76 37916.71 2019-07-14 21:23:41.000 195 33831.24 280.80 17118.78 88888.00 2019-07-14 21:23:42.000 195 33831.26 280.83 17118.78 88888.00 2019-07-14 21:23:43.000 195 33831.32 280.83 17118.78 88888.00 2019-07-14 21:23:44.000 195 33831.28 280.87 17118.80 88888.00 2019-07-14 21:23:45.000 195 33831.30 280.90 17118.81 37916.59 2019-07-14 21:23:46.000 195 33831.30 280.96 17118.76 88888.00 2019-07-14 21:23:47.000 195 33831.33 280.97 17118.72 88888.00 2019-07-14 21:23:48.000 195 33831.35 280.96 17118.76 88888.00 2019-07-14 21:23:49.000 195 33831.35 280.93 17118.73 88888.00 2019-07-14 21:23:50.000 195 33831.31 280.92 17118.67 37916.69 2019-07-14 21:23:51.000 195 33831.35 280.90 17118.67 88888.00 2019-07-14 21:23:52.000 195 33831.39 280.87 17118.69 88888.00 2019-07-14 21:23:53.000 195 33831.36 280.87 17118.72 88888.00 2019-07-14 21:23:54.000 195 33831.35 280.89 17118.73 88888.00 2019-07-14 21:23:55.000 195 33831.38 280.93 17118.71 37916.77 2019-07-14 21:23:56.000 195 33831.39 280.93 17118.74 88888.00 2019-07-14 21:23:57.000 195 33831.38 280.93 17118.76 88888.00 2019-07-14 21:23:58.000 195 33831.43 280.98 17118.80 88888.00 2019-07-14 21:23:59.000 195 33831.44 280.99 17118.76 88888.00 2019-07-14 21:24:00.000 195 33831.45 280.99 17118.76 37916.84 2019-07-14 21:24:01.000 195 33831.47 280.99 17118.78 88888.00 2019-07-14 21:24:02.000 195 33831.46 280.99 17118.80 88888.00 2019-07-14 21:24:03.000 195 33831.49 280.99 17118.80 88888.00 2019-07-14 21:24:04.000 195 33831.52 280.96 17118.80 88888.00 2019-07-14 21:24:05.000 195 33831.51 280.99 17118.76 37916.78 2019-07-14 21:24:06.000 195 33831.52 280.98 17118.76 88888.00 2019-07-14 21:24:07.000 195 33831.55 280.96 17118.76 88888.00 2019-07-14 21:24:08.000 195 33831.51 280.95 17118.73 88888.00 2019-07-14 21:24:09.000 195 33831.53 280.98 17118.78 88888.00 2019-07-14 21:24:10.000 195 33831.54 280.99 17118.81 37916.89 2019-07-14 21:24:11.000 195 33831.54 280.99 17118.76 88888.00 2019-07-14 21:24:12.000 195 33831.51 280.98 17118.76 88888.00 2019-07-14 21:24:13.000 195 33831.56 281.00 17118.75 88888.00 2019-07-14 21:24:14.000 195 33831.58 281.01 17118.74 88888.00 2019-07-14 21:24:15.000 195 33831.56 280.98 17118.74 37916.90 2019-07-14 21:24:16.000 195 33831.57 281.00 17118.78 88888.00 2019-07-14 21:24:17.000 195 33831.63 280.97 17118.78 88888.00 2019-07-14 21:24:18.000 195 33831.63 280.98 17118.76 88888.00 2019-07-14 21:24:19.000 195 33831.60 280.96 17118.74 88888.00 2019-07-14 21:24:20.000 195 33831.59 280.94 17118.76 37916.93 2019-07-14 21:24:21.000 195 33831.60 280.93 17118.76 88888.00 2019-07-14 21:24:22.000 195 33831.62 280.93 17118.73 88888.00 2019-07-14 21:24:23.000 195 33831.62 280.94 17118.75 88888.00 2019-07-14 21:24:24.000 195 33831.63 280.96 17118.78 88888.00 2019-07-14 21:24:25.000 195 33831.65 280.97 17118.76 37916.99 2019-07-14 21:24:26.000 195 33831.68 280.95 17118.78 88888.00 2019-07-14 21:24:27.000 195 33831.69 280.94 17118.73 88888.00 2019-07-14 21:24:28.000 195 33831.70 280.93 17118.69 88888.00 2019-07-14 21:24:29.000 195 33831.65 280.92 17118.73 88888.00 2019-07-14 21:24:30.000 195 33831.66 280.92 17118.71 37916.98 2019-07-14 21:24:31.000 195 33831.67 280.93 17118.69 88888.00 2019-07-14 21:24:32.000 195 33831.66 280.89 17118.69 88888.00 2019-07-14 21:24:33.000 195 33831.68 280.88 17118.73 88888.00 2019-07-14 21:24:34.000 195 33831.69 280.89 17118.76 88888.00 2019-07-14 21:24:35.000 195 33831.70 280.88 17118.78 37916.99 2019-07-14 21:24:36.000 195 33831.68 280.85 17118.76 88888.00 2019-07-14 21:24:37.000 195 33831.70 280.85 17118.76 88888.00 2019-07-14 21:24:38.000 195 33831.69 280.84 17118.73 88888.00 2019-07-14 21:24:39.000 195 33831.72 280.81 17118.75 88888.00 2019-07-14 21:24:40.000 195 33831.68 280.82 17118.76 37917.07 2019-07-14 21:24:41.000 195 33831.69 280.90 17118.78 88888.00 2019-07-14 21:24:42.000 195 33831.68 280.95 17118.75 88888.00 2019-07-14 21:24:43.000 195 33831.67 280.91 17118.73 88888.00 2019-07-14 21:24:44.000 195 33831.66 280.85 17118.73 88888.00 2019-07-14 21:24:45.000 195 33831.68 280.85 17118.67 37917.02 2019-07-14 21:24:46.000 195 33831.70 280.87 17118.69 88888.00 2019-07-14 21:24:47.000 195 33831.71 280.88 17118.69 88888.00 2019-07-14 21:24:48.000 195 33831.68 280.82 17118.72 88888.00 2019-07-14 21:24:49.000 195 33831.69 280.84 17118.74 88888.00 2019-07-14 21:24:50.000 195 33831.66 280.86 17118.72 37917.08 2019-07-14 21:24:51.000 195 33831.66 280.86 17118.78 88888.00 2019-07-14 21:24:52.000 195 33831.68 280.85 17118.78 88888.00 2019-07-14 21:24:53.000 195 33831.68 280.85 17118.74 88888.00 2019-07-14 21:24:54.000 195 33831.67 280.85 17118.76 88888.00 2019-07-14 21:24:55.000 195 33831.66 280.86 17118.78 37917.06 2019-07-14 21:24:56.000 195 33831.65 280.82 17118.78 88888.00 2019-07-14 21:24:57.000 195 33831.70 280.81 17118.76 88888.00 2019-07-14 21:24:58.000 195 33831.68 280.82 17118.80 88888.00 2019-07-14 21:24:59.000 195 33831.68 280.84 17118.76 88888.00 2019-07-14 21:25:00.000 195 33831.64 280.79 17118.75 37917.05 2019-07-14 21:25:01.000 195 33831.68 280.78 17118.74 88888.00 2019-07-14 21:25:02.000 195 33831.64 280.78 17118.75 88888.00 2019-07-14 21:25:03.000 195 33831.61 280.74 17118.72 88888.00 2019-07-14 21:25:04.000 195 33831.63 280.75 17118.69 88888.00 2019-07-14 21:25:05.000 195 33831.65 280.73 17118.69 37917.05 2019-07-14 21:25:06.000 195 33831.66 280.71 17118.74 88888.00 2019-07-14 21:25:07.000 195 33831.66 280.70 17118.74 88888.00 2019-07-14 21:25:08.000 195 33831.64 280.70 17118.74 88888.00 2019-07-14 21:25:09.000 195 33831.66 280.70 17118.72 88888.00 2019-07-14 21:25:10.000 195 33831.63 280.72 17118.67 37917.01 2019-07-14 21:25:11.000 195 33831.65 280.70 17118.71 88888.00 2019-07-14 21:25:12.000 195 33831.64 280.72 17118.73 88888.00 2019-07-14 21:25:13.000 195 33831.64 280.75 17118.72 88888.00 2019-07-14 21:25:14.000 195 33831.61 280.75 17118.67 88888.00 2019-07-14 21:25:15.000 195 33831.64 280.72 17118.69 37917.06 2019-07-14 21:25:16.000 195 33831.64 280.72 17118.71 88888.00 2019-07-14 21:25:17.000 195 33831.67 280.77 17118.74 88888.00 2019-07-14 21:25:18.000 195 33831.67 280.78 17118.78 88888.00 2019-07-14 21:25:19.000 195 33831.68 280.74 17118.74 88888.00 2019-07-14 21:25:20.000 195 33831.67 280.69 17118.74 37917.08 2019-07-14 21:25:21.000 195 33831.67 280.70 17118.74 88888.00 2019-07-14 21:25:22.000 195 33831.69 280.72 17118.74 88888.00 2019-07-14 21:25:23.000 195 33831.75 280.75 17118.74 88888.00 2019-07-14 21:25:24.000 195 33831.74 280.78 17118.74 88888.00 2019-07-14 21:25:25.000 195 33831.73 280.79 17118.78 37917.04 2019-07-14 21:25:26.000 195 33831.73 280.78 17118.76 88888.00 2019-07-14 21:25:27.000 195 33831.75 280.79 17118.73 88888.00 2019-07-14 21:25:28.000 195 33831.72 280.78 17118.73 88888.00 2019-07-14 21:25:29.000 195 33831.72 280.81 17118.76 88888.00 2019-07-14 21:25:30.000 195 33831.73 280.83 17118.76 37917.06 2019-07-14 21:25:31.000 195 33831.76 280.84 17118.76 88888.00 2019-07-14 21:25:32.000 195 33831.77 280.83 17118.76 88888.00 2019-07-14 21:25:33.000 195 33831.80 280.84 17118.75 88888.00 2019-07-14 21:25:34.000 195 33831.83 280.83 17118.72 88888.00 2019-07-14 21:25:35.000 195 33831.83 280.82 17118.78 37917.19 2019-07-14 21:25:36.000 195 33831.83 280.86 17118.80 88888.00 2019-07-14 21:25:37.000 195 33831.84 280.87 17118.80 88888.00 2019-07-14 21:25:38.000 195 33831.85 280.89 17118.78 88888.00 2019-07-14 21:25:39.000 195 33831.87 280.89 17118.78 88888.00 2019-07-14 21:25:40.000 195 33831.90 280.92 17118.82 37917.17 2019-07-14 21:25:41.000 195 33831.89 280.87 17118.83 88888.00 2019-07-14 21:25:42.000 195 33831.88 280.85 17118.78 88888.00 2019-07-14 21:25:43.000 195 33831.87 280.87 17118.75 88888.00 2019-07-14 21:25:44.000 195 33831.89 280.86 17118.75 88888.00 2019-07-14 21:25:45.000 195 33831.92 280.84 17118.75 37917.23 2019-07-14 21:25:46.000 195 33831.95 280.84 17118.75 88888.00 2019-07-14 21:25:47.000 195 33831.92 280.87 17118.74 88888.00 2019-07-14 21:25:48.000 195 33831.94 280.87 17118.74 88888.00 2019-07-14 21:25:49.000 195 33831.95 280.84 17118.74 88888.00 2019-07-14 21:25:50.000 195 33831.92 280.86 17118.72 37917.20 2019-07-14 21:25:51.000 195 33831.94 280.87 17118.72 88888.00 2019-07-14 21:25:52.000 195 33831.94 280.89 17118.69 88888.00 2019-07-14 21:25:53.000 195 33831.95 280.91 17118.71 88888.00 2019-07-14 21:25:54.000 195 33831.96 280.89 17118.71 88888.00 2019-07-14 21:25:55.000 195 33831.97 280.92 17118.72 37917.23 2019-07-14 21:25:56.000 195 33831.96 280.94 17118.72 88888.00 2019-07-14 21:25:57.000 195 33831.99 280.95 17118.69 88888.00 2019-07-14 21:25:58.000 195 33831.97 280.93 17118.66 88888.00 2019-07-14 21:25:59.000 195 33832.04 280.90 17118.67 88888.00 2019-07-14 21:26:00.000 195 33832.02 280.87 17118.67 37917.25 2019-07-14 21:26:01.000 195 33831.97 280.85 17118.67 88888.00 2019-07-14 21:26:02.000 195 33831.94 280.89 17118.69 88888.00 2019-07-14 21:26:03.000 195 33831.94 280.88 17118.71 88888.00 2019-07-14 21:26:04.000 195 33831.95 280.86 17118.67 88888.00 2019-07-14 21:26:05.000 195 33831.95 280.86 17118.71 37917.29 2019-07-14 21:26:06.000 195 33831.96 280.87 17118.71 88888.00 2019-07-14 21:26:07.000 195 33831.94 280.89 17118.71 88888.00 2019-07-14 21:26:08.000 195 33831.99 280.89 17118.69 88888.00 2019-07-14 21:26:09.000 195 33832.03 280.88 17118.71 88888.00 2019-07-14 21:26:10.000 195 33832.01 280.84 17118.72 37917.26 2019-07-14 21:26:11.000 195 33832.02 280.86 17118.75 88888.00 2019-07-14 21:26:12.000 195 33832.05 280.85 17118.76 88888.00 2019-07-14 21:26:13.000 195 33832.03 280.90 17118.76 88888.00 2019-07-14 21:26:14.000 195 33832.03 280.88 17118.76 88888.00 2019-07-14 21:26:15.000 195 33832.02 280.86 17118.73 37917.34 2019-07-14 21:26:16.000 195 33832.02 280.88 17118.76 88888.00 2019-07-14 21:26:17.000 195 33832.01 280.89 17118.76 88888.00 2019-07-14 21:26:18.000 195 33832.02 280.85 17118.75 88888.00 2019-07-14 21:26:19.000 195 33832.06 280.83 17118.71 88888.00 2019-07-14 21:26:20.000 195 33832.05 280.89 17118.72 37917.26 2019-07-14 21:26:21.000 195 33832.05 280.89 17118.73 88888.00 2019-07-14 21:26:22.000 195 33832.07 280.88 17118.74 88888.00 2019-07-14 21:26:23.000 195 33832.05 280.91 17118.72 88888.00 2019-07-14 21:26:24.000 195 33832.03 280.90 17118.75 88888.00 2019-07-14 21:26:25.000 195 33832.02 280.91 17118.78 37917.37 2019-07-14 21:26:26.000 195 33832.04 280.89 17118.83 88888.00 2019-07-14 21:26:27.000 195 33832.05 280.87 17118.83 88888.00 2019-07-14 21:26:28.000 195 33832.06 280.90 17118.82 88888.00 2019-07-14 21:26:29.000 195 33832.06 280.93 17118.78 88888.00 2019-07-14 21:26:30.000 195 33832.07 280.89 17118.74 37917.39 2019-07-14 21:26:31.000 195 33832.07 280.88 17118.75 88888.00 2019-07-14 21:26:32.000 195 33832.02 280.83 17118.80 88888.00 2019-07-14 21:26:33.000 195 33832.09 280.85 17118.78 88888.00 2019-07-14 21:26:34.000 195 33832.10 280.85 17118.78 88888.00 2019-07-14 21:26:35.000 195 33832.12 280.86 17118.84 37917.39 2019-07-14 21:26:36.000 195 33832.12 280.87 17118.84 88888.00 2019-07-14 21:26:37.000 195 33832.08 280.86 17118.82 88888.00 2019-07-14 21:26:38.000 195 33832.04 280.83 17118.75 88888.00 2019-07-14 21:26:39.000 195 33832.02 280.81 17118.73 88888.00 2019-07-14 21:26:40.000 195 33831.99 280.82 17118.76 37917.36 2019-07-14 21:26:41.000 195 33832.03 280.81 17118.73 88888.00 2019-07-14 21:26:42.000 195 33832.01 280.80 17118.76 88888.00 2019-07-14 21:26:43.000 195 33832.04 280.81 17118.78 88888.00 2019-07-14 21:26:44.000 195 33832.04 280.80 17118.78 88888.00 2019-07-14 21:26:45.000 195 33832.04 280.80 17118.83 37917.37 2019-07-14 21:26:46.000 195 33832.05 280.81 17118.83 88888.00 2019-07-14 21:26:47.000 195 33832.04 280.79 17118.84 88888.00 2019-07-14 21:26:48.000 195 33832.05 280.74 17118.82 88888.00 2019-07-14 21:26:49.000 195 33832.06 280.76 17118.78 88888.00 2019-07-14 21:26:50.000 195 33832.02 280.80 17118.84 37917.44 2019-07-14 21:26:51.000 195 33832.01 280.79 17118.83 88888.00 2019-07-14 21:26:52.000 195 33832.05 280.77 17118.76 88888.00 2019-07-14 21:26:53.000 195 33832.07 280.74 17118.78 88888.00 2019-07-14 21:26:54.000 195 33832.08 280.71 17118.78 88888.00 2019-07-14 21:26:55.000 195 33832.09 280.74 17118.76 37917.38 2019-07-14 21:26:56.000 195 33832.13 280.72 17118.74 88888.00 2019-07-14 21:26:57.000 195 33832.12 280.70 17118.74 88888.00 2019-07-14 21:26:58.000 195 33832.11 280.71 17118.71 88888.00 2019-07-14 21:26:59.000 195 33832.13 280.72 17118.72 88888.00 2019-07-14 21:27:00.000 195 33832.13 280.71 17118.78 37917.41 2019-07-14 21:27:01.000 195 33832.13 280.73 17118.80 88888.00 2019-07-14 21:27:02.000 195 33832.13 280.72 17118.76 88888.00 2019-07-14 21:27:03.000 195 33832.16 280.76 17118.75 88888.00 2019-07-14 21:27:04.000 195 33832.16 280.80 17118.75 88888.00 2019-07-14 21:27:05.000 195 33832.17 280.83 17118.74 37917.41 2019-07-14 21:27:06.000 195 33832.21 280.78 17118.76 88888.00 2019-07-14 21:27:07.000 195 33832.24 280.75 17118.74 88888.00 2019-07-14 21:27:08.000 195 33832.19 280.75 17118.72 88888.00 2019-07-14 21:27:09.000 195 33832.20 280.78 17118.78 88888.00 2019-07-14 21:27:10.000 195 33832.23 280.77 17118.76 37917.42 2019-07-14 21:27:11.000 195 33832.24 280.79 17118.78 88888.00 2019-07-14 21:27:12.000 195 33832.25 280.79 17118.78 88888.00 2019-07-14 21:27:13.000 195 33832.30 280.78 17118.73 88888.00 2019-07-14 21:27:14.000 195 33832.30 280.81 17118.72 88888.00 2019-07-14 21:27:15.000 195 33832.34 280.80 17118.72 37917.58 2019-07-14 21:27:16.000 195 33832.35 280.75 17118.73 88888.00 2019-07-14 21:27:17.000 195 33832.31 280.78 17118.69 88888.00 2019-07-14 21:27:18.000 195 33832.32 280.81 17118.71 88888.00 2019-07-14 21:27:19.000 195 33832.35 280.83 17118.72 88888.00 2019-07-14 21:27:20.000 195 33832.36 280.86 17118.69 37917.53 2019-07-14 21:27:21.000 195 33832.36 280.83 17118.69 88888.00 2019-07-14 21:27:22.000 195 33832.33 280.83 17118.72 88888.00 2019-07-14 21:27:23.000 195 33832.35 280.82 17118.72 88888.00 2019-07-14 21:27:24.000 195 33832.36 280.82 17118.69 88888.00 2019-07-14 21:27:25.000 195 33832.35 280.83 17118.69 37917.62 2019-07-14 21:27:26.000 195 33832.36 280.82 17118.67 88888.00 2019-07-14 21:27:27.000 195 33832.41 280.82 17118.71 88888.00 2019-07-14 21:27:28.000 195 33832.41 280.82 17118.75 88888.00 2019-07-14 21:27:29.000 195 33832.40 280.79 17118.75 88888.00 2019-07-14 21:27:30.000 195 33832.40 280.75 17118.76 37917.67 2019-07-14 21:27:31.000 195 33832.38 280.77 17118.76 88888.00 2019-07-14 21:27:32.000 195 33832.34 280.78 17118.73 88888.00 2019-07-14 21:27:33.000 195 33832.35 280.84 17118.76 88888.00 2019-07-14 21:27:34.000 195 33832.40 280.88 17118.76 88888.00 2019-07-14 21:27:35.000 195 33832.40 280.87 17118.72 37917.74 2019-07-14 21:27:36.000 195 33832.35 280.87 17118.71 88888.00 2019-07-14 21:27:37.000 195 33832.36 280.88 17118.76 88888.00 2019-07-14 21:27:38.000 195 33832.38 280.87 17118.76 88888.00 2019-07-14 21:27:39.000 195 33832.40 280.88 17118.78 88888.00 2019-07-14 21:27:40.000 195 33832.38 280.85 17118.72 37917.71 2019-07-14 21:27:41.000 195 33832.38 280.83 17118.71 88888.00 2019-07-14 21:27:42.000 195 33832.38 280.87 17118.71 88888.00 2019-07-14 21:27:43.000 195 33832.41 280.89 17118.69 88888.00 2019-07-14 21:27:44.000 195 33832.40 280.87 17118.69 88888.00 2019-07-14 21:27:45.000 195 33832.41 280.82 17118.71 37917.66 2019-07-14 21:27:46.000 195 33832.37 280.78 17118.72 88888.00 2019-07-14 21:27:47.000 195 33832.39 280.80 17118.72 88888.00 2019-07-14 21:27:48.000 195 33832.40 280.78 17118.73 88888.00 2019-07-14 21:27:49.000 195 33832.41 280.77 17118.72 88888.00 2019-07-14 21:27:50.000 195 33832.45 280.78 17118.69 37917.72 2019-07-14 21:27:51.000 195 33832.40 280.77 17118.67 88888.00 2019-07-14 21:27:52.000 195 33832.38 280.77 17118.71 88888.00 2019-07-14 21:27:53.000 195 33832.39 280.78 17118.69 88888.00 2019-07-14 21:27:54.000 195 33832.44 280.71 17118.69 88888.00 2019-07-14 21:27:55.000 195 33832.46 280.71 17118.66 37917.72 2019-07-14 21:27:56.000 195 33832.46 280.70 17118.65 88888.00 2019-07-14 21:27:57.000 195 33832.43 280.73 17118.65 88888.00 2019-07-14 21:27:58.000 195 33832.41 280.75 17118.71 88888.00 2019-07-14 21:27:59.000 195 33832.43 280.71 17118.66 88888.00 2019-07-14 21:28:00.000 195 33832.46 280.72 17118.69 37917.76 2019-07-14 21:28:01.000 195 33832.49 280.71 17118.75 88888.00 2019-07-14 21:28:02.000 195 33832.43 280.68 17118.71 88888.00 2019-07-14 21:28:03.000 195 33832.44 280.70 17118.69 88888.00 2019-07-14 21:28:04.000 195 33832.44 280.66 17118.71 88888.00 2019-07-14 21:28:05.000 195 33832.40 280.68 17118.71 37917.74 2019-07-14 21:28:06.000 195 33832.37 280.70 17118.67 88888.00 2019-07-14 21:28:07.000 195 33832.38 280.67 17118.65 88888.00 2019-07-14 21:28:08.000 195 33832.38 280.65 17118.64 88888.00 2019-07-14 21:28:09.000 195 33832.40 280.70 17118.65 88888.00 2019-07-14 21:28:10.000 195 33832.39 280.71 17118.69 37917.66 2019-07-14 21:28:11.000 195 33832.40 280.71 17118.69 88888.00 2019-07-14 21:28:12.000 195 33832.40 280.68 17118.65 88888.00 2019-07-14 21:28:13.000 195 33832.41 280.70 17118.71 88888.00 2019-07-14 21:28:14.000 195 33832.42 280.71 17118.78 88888.00 2019-07-14 21:28:15.000 195 33832.38 280.66 17118.78 37917.74 2019-07-14 21:28:16.000 195 33832.39 280.64 17118.74 88888.00 2019-07-14 21:28:17.000 195 33832.43 280.65 17118.73 88888.00 2019-07-14 21:28:18.000 195 33832.43 280.64 17118.76 88888.00 2019-07-14 21:28:19.000 195 33832.47 280.65 17118.81 88888.00 2019-07-14 21:28:20.000 195 33832.42 280.64 17118.78 37917.73 2019-07-14 21:28:21.000 195 33832.42 280.59 17118.74 88888.00 2019-07-14 21:28:22.000 195 33832.40 280.60 17118.73 88888.00 2019-07-14 21:28:23.000 195 33832.38 280.62 17118.71 88888.00 2019-07-14 21:28:24.000 195 33832.32 280.60 17118.69 88888.00 2019-07-14 21:28:25.000 195 33832.32 280.57 17118.64 37917.76 2019-07-14 21:28:26.000 195 33832.36 280.52 17118.65 88888.00 2019-07-14 21:28:27.000 195 33832.39 280.53 17118.69 88888.00 2019-07-14 21:28:28.000 195 33832.39 280.55 17118.73 88888.00 2019-07-14 21:28:29.000 195 33832.41 280.58 17118.76 88888.00 2019-07-14 21:28:30.000 195 33832.46 280.58 17118.76 37917.75 2019-07-14 21:28:31.000 195 33832.46 280.59 17118.75 88888.00 2019-07-14 21:28:32.000 195 33832.48 280.61 17118.72 88888.00 2019-07-14 21:28:33.000 195 33832.45 280.58 17118.74 88888.00 2019-07-14 21:28:34.000 195 33832.47 280.57 17118.72 88888.00 2019-07-14 21:28:35.000 195 33832.46 280.56 17118.71 37917.74 2019-07-14 21:28:36.000 195 33832.50 280.59 17118.66 88888.00 2019-07-14 21:28:37.000 195 33832.53 280.59 17118.73 88888.00 2019-07-14 21:28:38.000 195 33832.47 280.58 17118.74 88888.00 2019-07-14 21:28:39.000 195 33832.43 280.54 17118.71 88888.00 2019-07-14 21:28:40.000 195 33832.43 280.55 17118.74 37917.79 2019-07-14 21:28:41.000 195 33832.45 280.52 17118.69 88888.00 2019-07-14 21:28:42.000 195 33832.48 280.51 17118.71 88888.00 2019-07-14 21:28:43.000 195 33832.49 280.50 17118.72 88888.00 2019-07-14 21:28:44.000 195 33832.49 280.51 17118.69 88888.00 2019-07-14 21:28:45.000 195 33832.51 280.50 17118.71 37917.76 2019-07-14 21:28:46.000 195 33832.48 280.49 17118.73 88888.00 2019-07-14 21:28:47.000 195 33832.53 280.50 17118.75 88888.00 2019-07-14 21:28:48.000 195 33832.56 280.51 17118.76 88888.00 2019-07-14 21:28:49.000 195 33832.52 280.51 17118.81 88888.00 2019-07-14 21:28:50.000 195 33832.50 280.50 17118.78 37917.80 2019-07-14 21:28:51.000 195 33832.48 280.53 17118.75 88888.00 2019-07-14 21:28:52.000 195 33832.47 280.51 17118.73 88888.00 2019-07-14 21:28:53.000 195 33832.51 280.51 17118.69 88888.00 2019-07-14 21:28:54.000 195 33832.51 280.53 17118.67 88888.00 2019-07-14 21:28:55.000 195 33832.52 280.54 17118.69 37917.83 2019-07-14 21:28:56.000 195 33832.52 280.50 17118.71 88888.00 2019-07-14 21:28:57.000 195 33832.45 280.48 17118.69 88888.00 2019-07-14 21:28:58.000 195 33832.46 280.49 17118.69 88888.00 2019-07-14 21:28:59.000 195 33832.52 280.48 17118.69 88888.00 2019-07-14 21:29:00.000 195 33832.55 280.51 17118.69 37917.84 2019-07-14 21:29:01.000 195 33832.54 280.49 17118.71 88888.00 2019-07-14 21:29:02.000 195 33832.50 280.45 17118.74 88888.00 2019-07-14 21:29:03.000 195 33832.51 280.42 17118.76 88888.00 2019-07-14 21:29:04.000 195 33832.56 280.46 17118.76 88888.00 2019-07-14 21:29:05.000 195 33832.61 280.45 17118.78 37917.81 2019-07-14 21:29:06.000 195 33832.60 280.39 17118.81 88888.00 2019-07-14 21:29:07.000 195 33832.56 280.40 17118.78 88888.00 2019-07-14 21:29:08.000 195 33832.53 280.39 17118.75 88888.00 2019-07-14 21:29:09.000 195 33832.50 280.37 17118.78 88888.00 2019-07-14 21:29:10.000 195 33832.53 280.37 17118.80 37917.81 2019-07-14 21:29:11.000 195 33832.49 280.39 17118.78 88888.00 2019-07-14 21:29:12.000 195 33832.53 280.38 17118.76 88888.00 2019-07-14 21:29:13.000 195 33832.56 280.40 17118.76 88888.00 2019-07-14 21:29:14.000 195 33832.49 280.42 17118.75 88888.00 2019-07-14 21:29:15.000 195 33832.49 280.40 17118.76 37917.80 2019-07-14 21:29:16.000 195 33832.47 280.38 17118.72 88888.00 2019-07-14 21:29:17.000 195 33832.47 280.35 17118.71 88888.00 2019-07-14 21:29:18.000 195 33832.45 280.28 17118.69 88888.00 2019-07-14 21:29:19.000 195 33832.47 280.30 17118.69 88888.00 2019-07-14 21:29:20.000 195 33832.48 280.33 17118.69 37917.78 2019-07-14 21:29:21.000 195 33832.48 280.35 17118.69 88888.00 2019-07-14 21:29:22.000 195 33832.46 280.33 17118.69 88888.00 2019-07-14 21:29:23.000 195 33832.48 280.31 17118.67 88888.00 2019-07-14 21:29:24.000 195 33832.51 280.28 17118.67 88888.00 2019-07-14 21:29:25.000 195 33832.50 280.26 17118.64 37917.75 2019-07-14 21:29:26.000 195 33832.46 280.31 17118.65 88888.00 2019-07-14 21:29:27.000 195 33832.45 280.31 17118.69 88888.00 2019-07-14 21:29:28.000 195 33832.43 280.26 17118.67 88888.00 2019-07-14 21:29:29.000 195 33832.45 280.28 17118.69 88888.00 2019-07-14 21:29:30.000 195 33832.47 280.29 17118.71 37917.80 2019-07-14 21:29:31.000 195 33832.47 280.28 17118.69 88888.00 2019-07-14 21:29:32.000 195 33832.44 280.29 17118.71 88888.00 2019-07-14 21:29:33.000 195 33832.44 280.29 17118.73 88888.00 2019-07-14 21:29:34.000 195 33832.44 280.28 17118.67 88888.00 2019-07-14 21:29:35.000 195 33832.46 280.30 17118.69 37917.80 2019-07-14 21:29:36.000 195 33832.46 280.33 17118.66 88888.00 2019-07-14 21:29:37.000 195 33832.44 280.33 17118.69 88888.00 2019-07-14 21:29:38.000 195 33832.42 280.32 17118.71 88888.00 2019-07-14 21:29:39.000 195 33832.45 280.29 17118.72 88888.00 2019-07-14 21:29:40.000 195 33832.47 280.30 17118.76 37917.68 2019-07-14 21:29:41.000 195 33832.46 280.31 17118.73 88888.00 2019-07-14 21:29:42.000 195 33832.45 280.30 17118.72 88888.00 2019-07-14 21:29:43.000 195 33832.45 280.32 17118.74 88888.00 2019-07-14 21:29:44.000 195 33832.42 280.36 17118.74 88888.00 2019-07-14 21:29:45.000 195 33832.41 280.36 17118.73 37917.76 2019-07-14 21:29:46.000 195 33832.42 280.37 17118.73 88888.00 2019-07-14 21:29:47.000 195 33832.43 280.38 17118.72 88888.00 2019-07-14 21:29:48.000 195 33832.41 280.37 17118.72 88888.00 2019-07-14 21:29:49.000 195 33832.38 280.35 17118.71 88888.00 2019-07-14 21:29:50.000 195 33832.37 280.29 17118.69 37917.70 2019-07-14 21:29:51.000 195 33832.37 280.30 17118.67 88888.00 2019-07-14 21:29:52.000 195 33832.32 280.31 17118.67 88888.00 2019-07-14 21:29:53.000 195 33832.37 280.35 17118.75 88888.00 2019-07-14 21:29:54.000 195 33832.38 280.34 17118.71 88888.00 2019-07-14 21:29:55.000 195 33832.40 280.35 17118.72 37917.76 2019-07-14 21:29:56.000 195 33832.40 280.41 17118.73 88888.00 2019-07-14 21:29:57.000 195 33832.38 280.43 17118.69 88888.00 2019-07-14 21:29:58.000 195 33832.33 280.39 17118.69 88888.00 2019-07-14 21:29:59.000 195 33832.31 280.40 17118.74 88888.00 2019-07-14 21:30:00.000 195 33832.31 280.40 17118.75 37917.80 2019-07-14 21:30:01.000 195 33832.32 280.42 17118.71 88888.00 2019-07-14 21:30:02.000 195 33832.33 280.40 17118.69 88888.00 2019-07-14 21:30:03.000 195 33832.32 280.38 17118.65 88888.00 2019-07-14 21:30:04.000 195 33832.31 280.43 17118.67 88888.00 2019-07-14 21:30:05.000 195 33832.31 280.41 17118.66 37917.84 2019-07-14 21:30:06.000 195 33832.29 280.38 17118.64 88888.00 2019-07-14 21:30:07.000 195 33832.30 280.37 17118.66 88888.00 2019-07-14 21:30:08.000 195 33832.32 280.31 17118.67 88888.00 2019-07-14 21:30:09.000 195 33832.33 280.31 17118.66 88888.00 2019-07-14 21:30:10.000 195 33832.33 280.29 17118.64 37917.73 2019-07-14 21:30:11.000 195 33832.33 280.28 17118.65 88888.00 2019-07-14 21:30:12.000 195 33832.32 280.27 17118.66 88888.00 2019-07-14 21:30:13.000 195 33832.34 280.28 17118.67 88888.00 2019-07-14 21:30:14.000 195 33832.32 280.29 17118.65 88888.00 2019-07-14 21:30:15.000 195 33832.32 280.27 17118.60 37917.76 2019-07-14 21:30:16.000 195 33832.36 280.24 17118.60 88888.00 2019-07-14 21:30:17.000 195 33832.35 280.26 17118.62 88888.00 2019-07-14 21:30:18.000 195 33832.33 280.31 17118.64 88888.00 2019-07-14 21:30:19.000 195 33832.36 280.33 17118.62 88888.00 2019-07-14 21:30:20.000 195 33832.37 280.30 17118.62 37917.78 2019-07-14 21:30:21.000 195 33832.37 280.28 17118.60 88888.00 2019-07-14 21:30:22.000 195 33832.38 280.34 17118.58 88888.00 2019-07-14 21:30:23.000 195 33832.41 280.36 17118.62 88888.00 2019-07-14 21:30:24.000 195 33832.40 280.36 17118.67 88888.00 2019-07-14 21:30:25.000 195 33832.39 280.32 17118.67 37917.74 2019-07-14 21:30:26.000 195 33832.42 280.30 17118.71 88888.00 2019-07-14 21:30:27.000 195 33832.45 280.34 17118.67 88888.00 2019-07-14 21:30:28.000 195 33832.42 280.31 17118.69 88888.00 2019-07-14 21:30:29.000 195 33832.44 280.29 17118.73 88888.00 2019-07-14 21:30:30.000 195 33832.43 280.31 17118.67 37917.79 2019-07-14 21:30:31.000 195 33832.46 280.28 17118.67 88888.00 2019-07-14 21:30:32.000 195 33832.38 280.27 17118.65 88888.00 2019-07-14 21:30:33.000 195 33832.43 280.30 17118.69 88888.00 2019-07-14 21:30:34.000 195 33832.44 280.30 17118.69 88888.00 2019-07-14 21:30:35.000 195 33832.43 280.29 17118.69 37917.76 2019-07-14 21:30:36.000 195 33832.42 280.33 17118.69 88888.00 2019-07-14 21:30:37.000 195 33832.46 280.33 17118.72 88888.00 2019-07-14 21:30:38.000 195 33832.50 280.31 17118.72 88888.00 2019-07-14 21:30:39.000 195 33832.50 280.33 17118.69 88888.00 2019-07-14 21:30:40.000 195 33832.50 280.34 17118.66 37917.83 2019-07-14 21:30:41.000 195 33832.47 280.38 17118.67 88888.00 2019-07-14 21:30:42.000 195 33832.48 280.37 17118.71 88888.00 2019-07-14 21:30:43.000 195 33832.51 280.30 17118.67 88888.00 2019-07-14 21:30:44.000 195 33832.54 280.30 17118.67 88888.00 2019-07-14 21:30:45.000 195 33832.53 280.29 17118.69 37917.85 2019-07-14 21:30:46.000 195 33832.54 280.28 17118.69 88888.00 2019-07-14 21:30:47.000 195 33832.52 280.26 17118.64 88888.00 2019-07-14 21:30:48.000 195 33832.51 280.27 17118.64 88888.00 2019-07-14 21:30:49.000 195 33832.50 280.31 17118.62 88888.00 2019-07-14 21:30:50.000 195 33832.52 280.30 17118.62 37917.83 2019-07-14 21:30:51.000 195 33832.50 280.30 17118.62 88888.00 2019-07-14 21:30:52.000 195 33832.52 280.30 17118.65 88888.00 2019-07-14 21:30:53.000 195 33832.53 280.30 17118.67 88888.00 2019-07-14 21:30:54.000 195 33832.50 280.35 17118.67 88888.00 2019-07-14 21:30:55.000 195 33832.54 280.35 17118.72 37917.92 2019-07-14 21:30:56.000 195 33832.52 280.38 17118.69 88888.00 2019-07-14 21:30:57.000 195 33832.56 280.40 17118.67 88888.00 2019-07-14 21:30:58.000 195 33832.54 280.38 17118.64 88888.00 2019-07-14 21:30:59.000 195 33832.53 280.35 17118.62 88888.00 2019-07-14 21:31:00.000 195 33832.49 280.34 17118.62 37917.87 2019-07-14 21:31:01.000 195 33832.49 280.39 17118.62 88888.00 2019-07-14 21:31:02.000 195 33832.56 280.46 17118.62 88888.00 2019-07-14 21:31:03.000 195 33832.58 280.43 17118.65 88888.00 2019-07-14 21:31:04.000 195 33832.55 280.42 17118.67 88888.00 2019-07-14 21:31:05.000 195 33832.54 280.39 17118.67 37917.91 2019-07-14 21:31:06.000 195 33832.54 280.37 17118.67 88888.00 2019-07-14 21:31:07.000 195 33832.54 280.43 17118.67 88888.00 2019-07-14 21:31:08.000 195 33832.54 280.44 17118.65 88888.00 2019-07-14 21:31:09.000 195 33832.55 280.45 17118.67 88888.00 2019-07-14 21:31:10.000 195 33832.56 280.45 17118.67 37917.90 2019-07-14 21:31:11.000 195 33832.57 280.42 17118.64 88888.00 2019-07-14 21:31:12.000 195 33832.57 280.38 17118.67 88888.00 2019-07-14 21:31:13.000 195 33832.49 280.36 17118.67 88888.00 2019-07-14 21:31:14.000 195 33832.50 280.37 17118.67 88888.00 2019-07-14 21:31:15.000 195 33832.50 280.39 17118.67 37917.87 2019-07-14 21:31:16.000 195 33832.52 280.36 17118.69 88888.00 2019-07-14 21:31:17.000 195 33832.58 280.38 17118.73 88888.00 2019-07-14 21:31:18.000 195 33832.59 280.39 17118.71 88888.00 2019-07-14 21:31:19.000 195 33832.58 280.35 17118.73 88888.00 2019-07-14 21:31:20.000 195 33832.58 280.34 17118.72 37917.88 2019-07-14 21:31:21.000 195 33832.58 280.33 17118.69 88888.00 2019-07-14 21:31:22.000 195 33832.58 280.34 17118.69 88888.00 2019-07-14 21:31:23.000 195 33832.59 280.31 17118.69 88888.00 2019-07-14 21:31:24.000 195 33832.60 280.34 17118.73 88888.00 2019-07-14 21:31:25.000 195 33832.62 280.38 17118.74 37917.92 2019-07-14 21:31:26.000 195 33832.59 280.41 17118.73 88888.00 2019-07-14 21:31:27.000 195 33832.57 280.37 17118.74 88888.00 2019-07-14 21:31:28.000 195 33832.59 280.36 17118.76 88888.00 2019-07-14 21:31:29.000 195 33832.63 280.41 17118.73 88888.00 2019-07-14 21:31:30.000 195 33832.63 280.43 17118.71 37917.98 2019-07-14 21:31:31.000 195 33832.59 280.41 17118.73 88888.00 2019-07-14 21:31:32.000 195 33832.59 280.39 17118.72 88888.00 2019-07-14 21:31:33.000 195 33832.58 280.37 17118.72 88888.00 2019-07-14 21:31:34.000 195 33832.60 280.39 17118.69 88888.00 2019-07-14 21:31:35.000 195 33832.61 280.38 17118.69 37918.00 2019-07-14 21:31:36.000 195 33832.65 280.41 17118.69 88888.00 2019-07-14 21:31:37.000 195 33832.63 280.44 17118.65 88888.00 2019-07-14 21:31:38.000 195 33832.60 280.41 17118.66 88888.00 2019-07-14 21:31:39.000 195 33832.58 280.43 17118.64 88888.00 2019-07-14 21:31:40.000 195 33832.53 280.42 17118.64 37917.96 2019-07-14 21:31:41.000 195 33832.55 280.38 17118.62 88888.00 2019-07-14 21:31:42.000 195 33832.59 280.36 17118.62 88888.00 2019-07-14 21:31:43.000 195 33832.60 280.39 17118.64 88888.00 2019-07-14 21:31:44.000 195 33832.58 280.43 17118.66 88888.00 2019-07-14 21:31:45.000 195 33832.59 280.38 17118.65 37917.96 2019-07-14 21:31:46.000 195 33832.62 280.38 17118.69 88888.00 2019-07-14 21:31:47.000 195 33832.58 280.33 17118.66 88888.00 2019-07-14 21:31:48.000 195 33832.53 280.35 17118.62 88888.00 2019-07-14 21:31:49.000 195 33832.49 280.28 17118.60 88888.00 2019-07-14 21:31:50.000 195 33832.50 280.28 17118.58 37917.94 2019-07-14 21:31:51.000 195 33832.53 280.35 17118.60 88888.00 2019-07-14 21:31:52.000 195 33832.49 280.34 17118.60 88888.00 2019-07-14 21:31:53.000 195 33832.45 280.34 17118.64 88888.00 2019-07-14 21:31:54.000 195 33832.44 280.35 17118.64 88888.00 2019-07-14 21:31:55.000 195 33832.48 280.34 17118.66 37917.95 2019-07-14 21:31:56.000 195 33832.49 280.30 17118.67 88888.00 2019-07-14 21:31:57.000 195 33832.48 280.31 17118.67 88888.00 2019-07-14 21:31:58.000 195 33832.48 280.35 17118.69 88888.00 2019-07-14 21:31:59.000 195 33832.49 280.39 17118.66 88888.00 2019-07-14 21:32:00.000 195 33832.52 280.37 17118.65 37917.89 2019-07-14 21:32:01.000 195 33832.52 280.35 17118.64 88888.00 2019-07-14 21:32:02.000 195 33832.49 280.35 17118.65 88888.00 2019-07-14 21:32:03.000 195 33832.49 280.28 17118.65 88888.00 2019-07-14 21:32:04.000 195 33832.47 280.26 17118.69 88888.00 2019-07-14 21:32:05.000 195 33832.45 280.28 17118.71 37917.86 2019-07-14 21:32:06.000 195 33832.41 280.26 17118.73 88888.00 2019-07-14 21:32:07.000 195 33832.43 280.27 17118.73 88888.00 2019-07-14 21:32:08.000 195 33832.43 280.26 17118.72 88888.00 2019-07-14 21:32:09.000 195 33832.44 280.23 17118.74 88888.00 2019-07-14 21:32:10.000 195 33832.47 280.22 17118.72 37917.84 2019-07-14 21:32:11.000 195 33832.47 280.25 17118.73 88888.00 2019-07-14 21:32:12.000 195 33832.48 280.27 17118.73 88888.00 2019-07-14 21:32:13.000 195 33832.50 280.33 17118.76 88888.00 2019-07-14 21:32:14.000 195 33832.50 280.35 17118.76 88888.00 2019-07-14 21:32:15.000 195 33832.46 280.28 17118.74 37917.89 2019-07-14 21:32:16.000 195 33832.47 280.28 17118.73 88888.00 2019-07-14 21:32:17.000 195 33832.44 280.27 17118.76 88888.00 2019-07-14 21:32:18.000 195 33832.41 280.29 17118.76 88888.00 2019-07-14 21:32:19.000 195 33832.43 280.27 17118.76 88888.00 2019-07-14 21:32:20.000 195 33832.47 280.27 17118.78 37917.89 2019-07-14 21:32:21.000 195 33832.49 280.22 17118.80 88888.00 2019-07-14 21:32:22.000 195 33832.47 280.25 17118.78 88888.00 2019-07-14 21:32:23.000 195 33832.48 280.26 17118.75 88888.00 2019-07-14 21:32:24.000 195 33832.45 280.25 17118.72 88888.00 2019-07-14 21:32:25.000 195 33832.47 280.26 17118.67 37917.85 2019-07-14 21:32:26.000 195 33832.50 280.26 17118.69 88888.00 2019-07-14 21:32:27.000 195 33832.51 280.26 17118.71 88888.00 2019-07-14 21:32:28.000 195 33832.54 280.26 17118.73 88888.00 2019-07-14 21:32:29.000 195 33832.55 280.26 17118.67 88888.00 2019-07-14 21:32:30.000 195 33832.56 280.25 17118.66 37917.88 2019-07-14 21:32:31.000 195 33832.55 280.25 17118.65 88888.00 2019-07-14 21:32:32.000 195 33832.53 280.24 17118.66 88888.00 2019-07-14 21:32:33.000 195 33832.56 280.27 17118.71 88888.00 2019-07-14 21:32:34.000 195 33832.56 280.36 17118.76 88888.00 2019-07-14 21:32:35.000 195 33832.53 280.40 17118.76 37917.97 2019-07-14 21:32:36.000 195 33832.54 280.39 17118.75 88888.00 2019-07-14 21:32:37.000 195 33832.53 280.38 17118.76 88888.00 2019-07-14 21:32:38.000 195 33832.52 280.37 17118.76 88888.00 2019-07-14 21:32:39.000 195 33832.57 280.39 17118.76 88888.00 2019-07-14 21:32:40.000 195 33832.60 280.38 17118.76 37917.92 2019-07-14 21:32:41.000 195 33832.57 280.35 17118.73 88888.00 2019-07-14 21:32:42.000 195 33832.56 280.30 17118.78 88888.00 2019-07-14 21:32:43.000 195 33832.63 280.35 17118.81 88888.00 2019-07-14 21:32:44.000 195 33832.63 280.42 17118.78 88888.00 2019-07-14 21:32:45.000 195 33832.62 280.39 17118.76 37917.84 2019-07-14 21:32:46.000 195 33832.60 280.39 17118.75 88888.00 2019-07-14 21:32:47.000 195 33832.57 280.42 17118.74 88888.00 2019-07-14 21:32:48.000 195 33832.58 280.46 17118.73 88888.00 2019-07-14 21:32:49.000 195 33832.55 280.45 17118.74 88888.00 2019-07-14 21:32:50.000 195 33832.54 280.47 17118.69 37917.95 2019-07-14 21:32:51.000 195 33832.52 280.46 17118.72 88888.00 2019-07-14 21:32:52.000 195 33832.54 280.42 17118.76 88888.00 2019-07-14 21:32:53.000 195 33832.58 280.42 17118.76 88888.00 2019-07-14 21:32:54.000 195 33832.58 280.46 17118.76 88888.00 2019-07-14 21:32:55.000 195 33832.58 280.44 17118.78 37917.90 2019-07-14 21:32:56.000 195 33832.55 280.44 17118.78 88888.00 2019-07-14 21:32:57.000 195 33832.53 280.44 17118.78 88888.00 2019-07-14 21:32:58.000 195 33832.59 280.46 17118.78 88888.00 2019-07-14 21:32:59.000 195 33832.61 280.43 17118.76 88888.00 2019-07-14 21:33:00.000 195 33832.61 280.40 17118.74 37917.86 2019-07-14 21:33:01.000 195 33832.56 280.40 17118.73 88888.00 2019-07-14 21:33:02.000 195 33832.58 280.39 17118.76 88888.00 2019-07-14 21:33:03.000 195 33832.55 280.38 17118.76 88888.00 2019-07-14 21:33:04.000 195 33832.52 280.39 17118.74 88888.00 2019-07-14 21:33:05.000 195 33832.50 280.34 17118.75 37917.92 2019-07-14 21:33:06.000 195 33832.48 280.35 17118.75 88888.00 2019-07-14 21:33:07.000 195 33832.49 280.39 17118.75 88888.00 2019-07-14 21:33:08.000 195 33832.51 280.36 17118.76 88888.00 2019-07-14 21:33:09.000 195 33832.56 280.33 17118.72 88888.00 2019-07-14 21:33:10.000 195 33832.57 280.32 17118.75 37917.88 2019-07-14 21:33:11.000 195 33832.57 280.35 17118.75 88888.00 2019-07-14 21:33:12.000 195 33832.57 280.36 17118.78 88888.00 2019-07-14 21:33:13.000 195 33832.55 280.32 17118.76 88888.00 2019-07-14 21:33:14.000 195 33832.54 280.29 17118.78 88888.00 2019-07-14 21:33:15.000 195 33832.57 280.28 17118.78 37917.90 2019-07-14 21:33:16.000 195 33832.59 280.28 17118.81 88888.00 2019-07-14 21:33:17.000 195 33832.59 280.26 17118.80 88888.00 2019-07-14 21:33:18.000 195 33832.58 280.24 17118.75 88888.00 2019-07-14 21:33:19.000 195 33832.57 280.24 17118.76 88888.00 2019-07-14 21:33:20.000 195 33832.60 280.26 17118.81 37917.86 2019-07-14 21:33:21.000 195 33832.63 280.25 17118.80 88888.00 2019-07-14 21:33:22.000 195 33832.59 280.26 17118.76 88888.00 2019-07-14 21:33:23.000 195 33832.57 280.24 17118.71 88888.00 2019-07-14 21:33:24.000 195 33832.55 280.25 17118.75 88888.00 2019-07-14 21:33:25.000 195 33832.56 280.26 17118.76 37917.83 2019-07-14 21:33:26.000 195 33832.54 280.25 17118.76 88888.00 2019-07-14 21:33:27.000 195 33832.55 280.23 17118.74 88888.00 2019-07-14 21:33:28.000 195 33832.54 280.26 17118.74 88888.00 2019-07-14 21:33:29.000 195 33832.55 280.27 17118.72 88888.00 2019-07-14 21:33:30.000 195 33832.58 280.29 17118.75 37917.90 2019-07-14 21:33:31.000 195 33832.57 280.30 17118.76 88888.00 2019-07-14 21:33:32.000 195 33832.59 280.27 17118.76 88888.00 2019-07-14 21:33:33.000 195 33832.57 280.24 17118.74 88888.00 2019-07-14 21:33:34.000 195 33832.56 280.22 17118.74 88888.00 2019-07-14 21:33:35.000 195 33832.57 280.27 17118.75 37917.85 2019-07-14 21:33:36.000 195 33832.56 280.25 17118.76 88888.00 2019-07-14 21:33:37.000 195 33832.59 280.28 17118.78 88888.00 2019-07-14 21:33:38.000 195 33832.60 280.33 17118.78 88888.00 2019-07-14 21:33:39.000 195 33832.58 280.35 17118.81 88888.00 2019-07-14 21:33:40.000 195 33832.61 280.28 17118.78 37917.89 2019-07-14 21:33:41.000 195 33832.59 280.26 17118.78 88888.00 2019-07-14 21:33:42.000 195 33832.60 280.27 17118.75 88888.00 2019-07-14 21:33:43.000 195 33832.58 280.24 17118.78 88888.00 2019-07-14 21:33:44.000 195 33832.58 280.21 17118.78 88888.00 2019-07-14 21:33:45.000 195 33832.57 280.22 17118.78 37917.89 2019-07-14 21:33:46.000 195 33832.51 280.19 17118.76 88888.00 2019-07-14 21:33:47.000 195 33832.54 280.18 17118.78 88888.00 2019-07-14 21:33:48.000 195 33832.56 280.21 17118.76 88888.00 2019-07-14 21:33:49.000 195 33832.54 280.25 17118.78 88888.00 2019-07-14 21:33:50.000 195 33832.51 280.24 17118.78 37917.88 2019-07-14 21:33:51.000 195 33832.50 280.27 17118.78 88888.00 2019-07-14 21:33:52.000 195 33832.55 280.26 17118.76 88888.00 2019-07-14 21:33:53.000 195 33832.60 280.26 17118.74 88888.00 2019-07-14 21:33:54.000 195 33832.56 280.32 17118.75 88888.00 2019-07-14 21:33:55.000 195 33832.55 280.34 17118.78 37917.85 2019-07-14 21:33:56.000 195 33832.52 280.31 17118.81 88888.00 2019-07-14 21:33:57.000 195 33832.54 280.34 17118.83 88888.00 2019-07-14 21:33:58.000 195 33832.52 280.37 17118.81 88888.00 2019-07-14 21:33:59.000 195 33832.49 280.37 17118.80 88888.00 2019-07-14 21:34:00.000 195 33832.51 280.36 17118.83 37917.90 2019-07-14 21:34:01.000 195 33832.55 280.35 17118.81 88888.00 2019-07-14 21:34:02.000 195 33832.51 280.39 17118.76 88888.00 2019-07-14 21:34:03.000 195 33832.55 280.36 17118.78 88888.00 2019-07-14 21:34:04.000 195 33832.54 280.35 17118.75 88888.00 2019-07-14 21:34:05.000 195 33832.55 280.34 17118.76 37917.84 2019-07-14 21:34:06.000 195 33832.54 280.33 17118.80 88888.00 2019-07-14 21:34:07.000 195 33832.54 280.35 17118.83 88888.00 2019-07-14 21:34:08.000 195 33832.51 280.37 17118.84 88888.00 2019-07-14 21:34:09.000 195 33832.50 280.35 17118.87 88888.00 2019-07-14 21:34:10.000 195 33832.50 280.31 17118.84 37917.88 2019-07-14 21:34:11.000 195 33832.47 280.31 17118.84 88888.00 2019-07-14 21:34:12.000 195 33832.46 280.32 17118.84 88888.00 2019-07-14 21:34:13.000 195 33832.45 280.33 17118.81 88888.00 2019-07-14 21:34:14.000 195 33832.42 280.34 17118.84 88888.00 2019-07-14 21:34:15.000 195 33832.40 280.36 17118.82 37917.81 2019-07-14 21:34:16.000 195 33832.43 280.33 17118.80 88888.00 2019-07-14 21:34:17.000 195 33832.47 280.31 17118.81 88888.00 2019-07-14 21:34:18.000 195 33832.42 280.30 17118.78 88888.00 2019-07-14 21:34:19.000 195 33832.35 280.31 17118.83 88888.00 2019-07-14 21:34:20.000 195 33832.36 280.35 17118.82 37917.73 2019-07-14 21:34:21.000 195 33832.38 280.32 17118.80 88888.00 2019-07-14 21:34:22.000 195 33832.36 280.31 17118.78 88888.00 2019-07-14 21:34:23.000 195 33832.33 280.28 17118.76 88888.00 2019-07-14 21:34:24.000 195 33832.37 280.30 17118.78 88888.00 2019-07-14 21:34:25.000 195 33832.40 280.32 17118.80 37917.81 2019-07-14 21:34:26.000 195 33832.41 280.34 17118.80 88888.00 2019-07-14 21:34:27.000 195 33832.42 280.32 17118.81 88888.00 2019-07-14 21:34:28.000 195 33832.41 280.31 17118.78 88888.00 2019-07-14 21:34:29.000 195 33832.39 280.34 17118.78 88888.00 2019-07-14 21:34:30.000 195 33832.34 280.31 17118.78 37917.80 2019-07-14 21:34:31.000 195 33832.35 280.32 17118.78 88888.00 2019-07-14 21:34:32.000 195 33832.34 280.32 17118.76 88888.00 2019-07-14 21:34:33.000 195 33832.37 280.34 17118.78 88888.00 2019-07-14 21:34:34.000 195 33832.39 280.34 17118.76 88888.00 2019-07-14 21:34:35.000 195 33832.41 280.36 17118.76 37917.77 2019-07-14 21:34:36.000 195 33832.39 280.40 17118.75 88888.00 2019-07-14 21:34:37.000 195 33832.34 280.36 17118.75 88888.00 2019-07-14 21:34:38.000 195 33832.36 280.39 17118.76 88888.00 2019-07-14 21:34:39.000 195 33832.36 280.42 17118.74 88888.00 2019-07-14 21:34:40.000 195 33832.34 280.38 17118.72 37917.72 2019-07-14 21:34:41.000 195 33832.34 280.36 17118.73 88888.00 2019-07-14 21:34:42.000 195 33832.35 280.39 17118.72 88888.00 2019-07-14 21:34:43.000 195 33832.35 280.31 17118.74 88888.00 2019-07-14 21:34:44.000 195 33832.34 280.26 17118.71 88888.00 2019-07-14 21:34:45.000 195 33832.35 280.26 17118.74 37917.80 2019-07-14 21:34:46.000 195 33832.39 280.29 17118.76 88888.00 2019-07-14 21:34:47.000 195 33832.40 280.34 17118.80 88888.00 2019-07-14 21:34:48.000 195 33832.40 280.37 17118.80 88888.00 2019-07-14 21:34:49.000 195 33832.39 280.39 17118.80 88888.00 2019-07-14 21:34:50.000 195 33832.38 280.38 17118.80 37917.66 2019-07-14 21:34:51.000 195 33832.40 280.38 17118.83 88888.00 2019-07-14 21:34:52.000 195 33832.40 280.38 17118.85 88888.00 2019-07-14 21:34:53.000 195 33832.42 280.33 17118.80 88888.00 2019-07-14 21:34:54.000 195 33832.41 280.34 17118.80 88888.00 2019-07-14 21:34:55.000 195 33832.41 280.36 17118.83 37917.76 2019-07-14 21:34:56.000 195 33832.46 280.36 17118.78 88888.00 2019-07-14 21:34:57.000 195 33832.45 280.35 17118.83 88888.00 2019-07-14 21:34:58.000 195 33832.40 280.35 17118.82 88888.00 2019-07-14 21:34:59.000 195 33832.39 280.34 17118.85 88888.00 2019-07-14 21:35:00.000 195 33832.39 280.34 17118.85 37917.71 2019-07-14 21:35:01.000 195 33832.38 280.34 17118.82 88888.00 2019-07-14 21:35:02.000 195 33832.38 280.30 17118.85 88888.00 2019-07-14 21:35:03.000 195 33832.44 280.33 17118.87 88888.00 2019-07-14 21:35:04.000 195 33832.39 280.34 17118.87 88888.00 2019-07-14 21:35:05.000 195 33832.37 280.37 17118.83 37917.76 2019-07-14 21:35:06.000 195 33832.40 280.37 17118.81 88888.00 2019-07-14 21:35:07.000 195 33832.43 280.35 17118.84 88888.00 2019-07-14 21:35:08.000 195 33832.41 280.32 17118.85 88888.00 2019-07-14 21:35:09.000 195 33832.40 280.30 17118.84 88888.00 2019-07-14 21:35:10.000 195 33832.37 280.28 17118.78 37917.73 2019-07-14 21:35:11.000 195 33832.40 280.29 17118.75 88888.00 2019-07-14 21:35:12.000 195 33832.39 280.33 17118.75 88888.00 2019-07-14 21:35:13.000 195 33832.37 280.36 17118.81 88888.00 2019-07-14 21:35:14.000 195 33832.35 280.33 17118.78 88888.00 2019-07-14 21:35:15.000 195 33832.34 280.29 17118.80 37917.77 2019-07-14 21:35:16.000 195 33832.36 280.27 17118.85 88888.00 2019-07-14 21:35:17.000 195 33832.35 280.22 17118.80 88888.00 2019-07-14 21:35:18.000 195 33832.35 280.23 17118.76 88888.00 2019-07-14 21:35:19.000 195 33832.35 280.26 17118.75 88888.00 2019-07-14 21:35:20.000 195 33832.32 280.25 17118.80 37917.75 2019-07-14 21:35:21.000 195 33832.31 280.26 17118.80 88888.00 2019-07-14 21:35:22.000 195 33832.38 280.24 17118.76 88888.00 2019-07-14 21:35:23.000 195 33832.40 280.24 17118.75 88888.00 2019-07-14 21:35:24.000 195 33832.37 280.26 17118.75 88888.00 2019-07-14 21:35:25.000 195 33832.40 280.24 17118.75 37917.76 2019-07-14 21:35:26.000 195 33832.44 280.24 17118.76 88888.00 2019-07-14 21:35:27.000 195 33832.45 280.25 17118.78 88888.00 2019-07-14 21:35:28.000 195 33832.44 280.27 17118.78 88888.00 2019-07-14 21:35:29.000 195 33832.42 280.29 17118.78 88888.00 2019-07-14 21:35:30.000 195 33832.41 280.28 17118.80 37917.78 2019-07-14 21:35:31.000 195 33832.44 280.26 17118.78 88888.00 2019-07-14 21:35:32.000 195 33832.43 280.21 17118.78 88888.00 2019-07-14 21:35:33.000 195 33832.48 280.19 17118.75 88888.00 2019-07-14 21:35:34.000 195 33832.54 280.16 17118.73 88888.00 2019-07-14 21:35:35.000 195 33832.55 280.18 17118.72 37917.81 2019-07-14 21:35:36.000 195 33832.55 280.21 17118.72 88888.00 2019-07-14 21:35:37.000 195 33832.56 280.23 17118.75 88888.00 2019-07-14 21:35:38.000 195 33832.55 280.27 17118.72 88888.00 2019-07-14 21:35:39.000 195 33832.55 280.27 17118.71 88888.00 2019-07-14 21:35:40.000 195 33832.54 280.25 17118.74 37917.87 2019-07-14 21:35:41.000 195 33832.54 280.25 17118.74 88888.00 2019-07-14 21:35:42.000 195 33832.55 280.25 17118.74 88888.00 2019-07-14 21:35:43.000 195 33832.59 280.25 17118.78 88888.00 2019-07-14 21:35:44.000 195 33832.64 280.23 17118.78 88888.00 2019-07-14 21:35:45.000 195 33832.61 280.21 17118.81 37917.79 2019-07-14 21:35:46.000 195 33832.57 280.19 17118.83 88888.00 2019-07-14 21:35:47.000 195 33832.57 280.18 17118.78 88888.00 2019-07-14 21:35:48.000 195 33832.56 280.17 17118.83 88888.00 2019-07-14 21:35:49.000 195 33832.58 280.17 17118.82 88888.00 2019-07-14 21:35:50.000 195 33832.57 280.14 17118.82 37917.87 2019-07-14 21:35:51.000 195 33832.59 280.12 17118.84 88888.00 2019-07-14 21:35:52.000 195 33832.61 280.15 17118.89 88888.00 2019-07-14 21:35:53.000 195 33832.60 280.15 17118.87 88888.00 2019-07-14 21:35:54.000 195 33832.59 280.16 17118.85 88888.00 2019-07-14 21:35:55.000 195 33832.57 280.20 17118.85 37917.93 2019-07-14 21:35:56.000 195 33832.54 280.19 17118.82 88888.00 2019-07-14 21:35:57.000 195 33832.58 280.23 17118.78 88888.00 2019-07-14 21:35:58.000 195 33832.63 280.21 17118.80 88888.00 2019-07-14 21:35:59.000 195 33832.63 280.19 17118.85 88888.00 2019-07-14 21:36:00.000 195 33832.62 280.20 17118.81 37917.92 2019-07-14 21:36:01.000 195 33832.59 280.17 17118.80 88888.00 2019-07-14 21:36:02.000 195 33832.55 280.15 17118.78 88888.00 2019-07-14 21:36:03.000 195 33832.53 280.12 17118.81 88888.00 2019-07-14 21:36:04.000 195 33832.51 280.17 17118.78 88888.00 2019-07-14 21:36:05.000 195 33832.53 280.15 17118.74 37917.91 2019-07-14 21:36:06.000 195 33832.56 280.11 17118.76 88888.00 2019-07-14 21:36:07.000 195 33832.57 280.15 17118.76 88888.00 2019-07-14 21:36:08.000 195 33832.56 280.17 17118.81 88888.00 2019-07-14 21:36:09.000 195 33832.55 280.17 17118.81 88888.00 2019-07-14 21:36:10.000 195 33832.55 280.15 17118.83 37917.83 2019-07-14 21:36:11.000 195 33832.53 280.11 17118.78 88888.00 2019-07-14 21:36:12.000 195 33832.49 280.05 17118.75 88888.00 2019-07-14 21:36:13.000 195 33832.49 280.07 17118.78 88888.00 2019-07-14 21:36:14.000 195 33832.48 280.08 17118.82 88888.00 2019-07-14 21:36:15.000 195 33832.46 280.09 17118.80 37917.82 2019-07-14 21:36:16.000 195 33832.51 280.10 17118.80 88888.00 2019-07-14 21:36:17.000 195 33832.51 280.12 17118.78 88888.00 2019-07-14 21:36:18.000 195 33832.52 280.08 17118.82 88888.00 2019-07-14 21:36:19.000 195 33832.52 280.09 17118.82 88888.00 2019-07-14 21:36:20.000 195 33832.51 280.12 17118.82 37917.82 2019-07-14 21:36:21.000 195 33832.48 280.09 17118.76 88888.00 2019-07-14 21:36:22.000 195 33832.48 280.14 17118.76 88888.00 2019-07-14 21:36:23.000 195 33832.45 280.12 17118.81 88888.00 2019-07-14 21:36:24.000 195 33832.43 280.12 17118.78 88888.00 2019-07-14 21:36:25.000 195 33832.43 280.14 17118.80 37917.79 2019-07-14 21:36:26.000 195 33832.43 280.14 17118.80 88888.00 2019-07-14 21:36:27.000 195 33832.42 280.14 17118.80 88888.00 2019-07-14 21:36:28.000 195 33832.46 280.13 17118.82 88888.00 2019-07-14 21:36:29.000 195 33832.46 280.11 17118.78 88888.00 2019-07-14 21:36:30.000 195 33832.46 280.09 17118.78 37917.85 2019-07-14 21:36:31.000 195 33832.46 280.10 17118.76 88888.00 2019-07-14 21:36:32.000 195 33832.50 280.09 17118.80 88888.00 2019-07-14 21:36:33.000 195 33832.49 280.08 17118.76 88888.00 2019-07-14 21:36:34.000 195 33832.44 280.12 17118.76 88888.00 2019-07-14 21:36:35.000 195 33832.48 280.11 17118.81 37917.70 2019-07-14 21:36:36.000 195 33832.40 280.10 17118.78 88888.00 2019-07-14 21:36:37.000 195 33832.38 280.13 17118.76 88888.00 2019-07-14 21:36:38.000 195 33832.39 280.13 17118.80 88888.00 2019-07-14 21:36:39.000 195 33832.39 280.12 17118.85 88888.00 2019-07-14 21:36:40.000 195 33832.39 280.11 17118.82 37917.79 2019-07-14 21:36:41.000 195 33832.37 280.11 17118.78 88888.00 2019-07-14 21:36:42.000 195 33832.37 280.11 17118.81 88888.00 2019-07-14 21:36:43.000 195 33832.40 280.12 17118.84 88888.00 2019-07-14 21:36:44.000 195 33832.36 280.11 17118.84 88888.00 2019-07-14 21:36:45.000 195 33832.34 280.12 17118.80 37917.74 2019-07-14 21:36:46.000 195 33832.31 280.11 17118.80 88888.00 2019-07-14 21:36:47.000 195 33832.29 280.08 17118.82 88888.00 2019-07-14 21:36:48.000 195 33832.32 280.09 17118.76 88888.00 2019-07-14 21:36:49.000 195 33832.30 280.07 17118.78 88888.00 2019-07-14 21:36:50.000 195 33832.32 280.09 17118.78 37917.80 2019-07-14 21:36:51.000 195 33832.33 280.09 17118.78 88888.00 2019-07-14 21:36:52.000 195 33832.30 280.07 17118.81 88888.00 2019-07-14 21:36:53.000 195 33832.27 280.07 17118.80 88888.00 2019-07-14 21:36:54.000 195 33832.29 280.10 17118.81 88888.00 2019-07-14 21:36:55.000 195 33832.31 280.10 17118.85 37917.83 2019-07-14 21:36:56.000 195 33832.30 280.07 17118.80 88888.00 2019-07-14 21:36:57.000 195 33832.24 280.12 17118.81 88888.00 2019-07-14 21:36:58.000 195 33832.24 280.13 17118.85 88888.00 2019-07-14 21:36:59.000 195 33832.29 280.13 17118.88 88888.00 2019-07-14 21:37:00.000 195 33832.26 280.13 17118.85 37917.78 2019-07-14 21:37:01.000 195 33832.27 280.10 17118.85 88888.00 2019-07-14 21:37:02.000 195 33832.29 280.06 17118.84 88888.00 2019-07-14 21:37:03.000 195 33832.28 280.05 17118.87 88888.00 2019-07-14 21:37:04.000 195 33832.28 280.06 17118.88 88888.00 2019-07-14 21:37:05.000 195 33832.28 280.04 17118.89 37917.81 2019-07-14 21:37:06.000 195 33832.29 280.01 17118.88 88888.00 2019-07-14 21:37:07.000 195 33832.27 280.05 17118.88 88888.00 2019-07-14 21:37:08.000 195 33832.27 280.07 17118.85 88888.00 2019-07-14 21:37:09.000 195 33832.26 280.08 17118.85 88888.00 2019-07-14 21:37:10.000 195 33832.24 280.09 17118.90 37917.73 2019-07-14 21:37:11.000 195 33832.24 280.08 17118.83 88888.00 2019-07-14 21:37:12.000 195 33832.24 280.04 17118.83 88888.00 2019-07-14 21:37:13.000 195 33832.26 280.05 17118.81 88888.00 2019-07-14 21:37:14.000 195 33832.25 280.05 17118.81 88888.00 2019-07-14 21:37:15.000 195 33832.25 280.07 17118.83 37917.66 2019-07-14 21:37:16.000 195 33832.19 280.11 17118.81 88888.00 2019-07-14 21:37:17.000 195 33832.22 280.12 17118.81 88888.00 2019-07-14 21:37:18.000 195 33832.25 280.11 17118.78 88888.00 2019-07-14 21:37:19.000 195 33832.25 280.11 17118.85 88888.00 2019-07-14 21:37:20.000 195 33832.24 280.09 17118.83 37917.67 2019-07-14 21:37:21.000 195 33832.19 280.08 17118.83 88888.00 2019-07-14 21:37:22.000 195 33832.17 280.09 17118.85 88888.00 2019-07-14 21:37:23.000 195 33832.13 280.08 17118.82 88888.00 2019-07-14 21:37:24.000 195 33832.13 280.08 17118.82 88888.00 2019-07-14 21:37:25.000 195 33832.19 280.07 17118.82 37917.58 2019-07-14 21:37:26.000 195 33832.15 280.08 17118.81 88888.00 2019-07-14 21:37:27.000 195 33832.15 280.05 17118.84 88888.00 2019-07-14 21:37:28.000 195 33832.17 280.04 17118.83 88888.00 2019-07-14 21:37:29.000 195 33832.15 280.04 17118.83 88888.00 2019-07-14 21:37:30.000 195 33832.11 280.04 17118.85 37917.60 2019-07-14 21:37:31.000 195 33832.14 280.05 17118.87 88888.00 2019-07-14 21:37:32.000 195 33832.20 280.02 17118.89 88888.00 2019-07-14 21:37:33.000 195 33832.18 280.05 17118.87 88888.00 2019-07-14 21:37:34.000 195 33832.18 280.07 17118.89 88888.00 2019-07-14 21:37:35.000 195 33832.18 280.01 17118.89 37917.54 2019-07-14 21:37:36.000 195 33832.14 280.03 17118.89 88888.00 2019-07-14 21:37:37.000 195 33832.09 280.06 17118.88 88888.00 2019-07-14 21:37:38.000 195 33832.07 280.08 17118.85 88888.00 2019-07-14 21:37:39.000 195 33832.10 280.02 17118.84 88888.00 2019-07-14 21:37:40.000 195 33832.08 280.02 17118.82 37917.58 2019-07-14 21:37:41.000 195 33832.11 280.01 17118.85 88888.00 2019-07-14 21:37:42.000 195 33832.12 280.02 17118.85 88888.00 2019-07-14 21:37:43.000 195 33832.09 280.05 17118.87 88888.00 2019-07-14 21:37:44.000 195 33832.09 280.04 17118.88 88888.00 2019-07-14 21:37:45.000 195 33832.12 280.05 17118.89 37917.47 2019-07-14 21:37:46.000 195 33832.09 280.06 17118.89 88888.00 2019-07-14 21:37:47.000 195 33832.06 280.07 17118.92 88888.00 2019-07-14 21:37:48.000 195 33832.04 280.09 17118.92 88888.00 2019-07-14 21:37:49.000 195 33832.03 280.03 17118.88 88888.00 2019-07-14 21:37:50.000 195 33832.04 280.04 17118.89 37917.51 2019-07-14 21:37:51.000 195 33832.08 280.06 17118.89 88888.00 2019-07-14 21:37:52.000 195 33832.10 280.03 17118.92 88888.00 2019-07-14 21:37:53.000 195 33832.07 280.02 17118.92 88888.00 2019-07-14 21:37:54.000 195 33832.06 280.00 17118.92 88888.00 2019-07-14 21:37:55.000 195 33832.07 279.97 17118.89 37917.53 2019-07-14 21:37:56.000 195 33832.08 279.96 17118.85 88888.00 2019-07-14 21:37:57.000 195 33832.09 279.98 17118.85 88888.00 2019-07-14 21:37:58.000 195 33832.08 280.00 17118.85 88888.00 2019-07-14 21:37:59.000 195 33832.08 279.98 17118.85 88888.00 2019-07-14 21:38:00.000 195 33832.11 279.99 17118.84 37917.55 2019-07-14 21:38:01.000 195 33832.08 279.97 17118.83 88888.00 2019-07-14 21:38:02.000 195 33832.09 279.92 17118.80 88888.00 2019-07-14 21:38:03.000 195 33832.11 279.90 17118.85 88888.00 2019-07-14 21:38:04.000 195 33832.05 279.93 17118.82 88888.00 2019-07-14 21:38:05.000 195 33832.06 279.93 17118.87 37917.51 2019-07-14 21:38:06.000 195 33832.04 279.88 17118.88 88888.00 2019-07-14 21:38:07.000 195 33832.06 279.88 17118.85 88888.00 2019-07-14 21:38:08.000 195 33832.07 279.88 17118.85 88888.00 2019-07-14 21:38:09.000 195 33832.09 279.91 17118.92 88888.00 2019-07-14 21:38:10.000 195 33832.05 279.94 17118.97 37917.45 2019-07-14 21:38:11.000 195 33832.06 279.91 17118.91 88888.00 2019-07-14 21:38:12.000 195 33832.09 279.88 17118.91 88888.00 2019-07-14 21:38:13.000 195 33832.07 279.88 17118.90 88888.00 2019-07-14 21:38:14.000 195 33832.08 279.89 17118.87 88888.00 2019-07-14 21:38:15.000 195 33832.10 279.92 17118.90 37917.53 2019-07-14 21:38:16.000 195 33832.07 279.93 17118.90 88888.00 2019-07-14 21:38:17.000 195 33832.02 279.93 17118.91 88888.00 2019-07-14 21:38:18.000 195 33831.97 279.93 17118.94 88888.00 2019-07-14 21:38:19.000 195 33832.00 279.94 17118.92 88888.00 2019-07-14 21:38:20.000 195 33832.03 279.91 17118.94 37917.40 2019-07-14 21:38:21.000 195 33831.98 279.91 17118.94 88888.00 2019-07-14 21:38:22.000 195 33831.98 279.91 17118.90 88888.00 2019-07-14 21:38:23.000 195 33831.95 279.89 17118.85 88888.00 2019-07-14 21:38:24.000 195 33832.00 279.88 17118.85 88888.00 2019-07-14 21:38:25.000 195 33832.03 279.87 17118.88 37917.45 2019-07-14 21:38:26.000 195 33832.05 279.89 17118.88 88888.00 2019-07-14 21:38:27.000 195 33832.02 279.93 17118.87 88888.00 2019-07-14 21:38:28.000 195 33832.00 279.97 17118.89 88888.00 2019-07-14 21:38:29.000 195 33832.01 279.99 17118.89 88888.00 2019-07-14 21:38:30.000 195 33832.03 279.96 17118.92 37917.50 2019-07-14 21:38:31.000 195 33831.99 279.93 17118.92 88888.00 2019-07-14 21:38:32.000 195 33831.96 279.89 17118.92 88888.00 2019-07-14 21:38:33.000 195 33831.97 279.92 17118.91 88888.00 2019-07-14 21:38:34.000 195 33832.00 279.90 17118.87 88888.00 2019-07-14 21:38:35.000 195 33832.01 279.92 17118.88 37917.44 2019-07-14 21:38:36.000 195 33832.02 279.94 17118.89 88888.00 2019-07-14 21:38:37.000 195 33832.01 279.93 17118.87 88888.00 2019-07-14 21:38:38.000 195 33831.98 279.92 17118.89 88888.00 2019-07-14 21:38:39.000 195 33831.99 279.96 17118.91 88888.00 2019-07-14 21:38:40.000 195 33831.98 279.99 17118.90 37917.50 2019-07-14 21:38:41.000 195 33831.94 279.99 17118.88 88888.00 2019-07-14 21:38:42.000 195 33831.93 279.97 17118.89 88888.00 2019-07-14 21:38:43.000 195 33831.94 279.94 17118.84 88888.00 2019-07-14 21:38:44.000 195 33831.95 279.99 17118.85 88888.00 2019-07-14 21:38:45.000 195 33831.96 279.99 17118.91 37917.46 2019-07-14 21:38:46.000 195 33831.95 279.98 17118.88 88888.00 2019-07-14 21:38:47.000 195 33831.93 279.99 17118.96 88888.00 2019-07-14 21:38:48.000 195 33831.89 279.98 17118.98 88888.00 2019-07-14 21:38:49.000 195 33831.90 279.99 17118.94 88888.00 2019-07-14 21:38:50.000 195 33831.90 279.93 17118.94 37917.43 2019-07-14 21:38:51.000 195 33831.91 279.95 17118.92 88888.00 2019-07-14 21:38:52.000 195 33831.91 279.98 17118.92 88888.00 2019-07-14 21:38:53.000 195 33831.91 279.97 17118.94 88888.00 2019-07-14 21:38:54.000 195 33831.88 279.97 17118.92 88888.00 2019-07-14 21:38:55.000 195 33831.88 279.95 17118.91 37917.45 2019-07-14 21:38:56.000 195 33831.88 279.94 17118.89 88888.00 2019-07-14 21:38:57.000 195 33831.84 279.96 17118.92 88888.00 2019-07-14 21:38:58.000 195 33831.79 279.96 17118.92 88888.00 2019-07-14 21:38:59.000 195 33831.83 279.95 17118.91 88888.00 2019-07-14 21:39:00.000 195 33831.86 279.93 17118.94 37917.36 2019-07-14 21:39:01.000 195 33831.88 279.94 17118.92 88888.00 2019-07-14 21:39:02.000 195 33831.85 279.93 17118.89 88888.00 2019-07-14 21:39:03.000 195 33831.82 279.94 17118.94 88888.00 2019-07-14 21:39:04.000 195 33831.86 279.93 17118.94 88888.00 2019-07-14 21:39:05.000 195 33831.86 279.89 17118.92 37917.37 2019-07-14 21:39:06.000 195 33831.83 279.93 17118.92 88888.00 2019-07-14 21:39:07.000 195 33831.85 279.97 17118.92 88888.00 2019-07-14 21:39:08.000 195 33831.88 279.95 17118.97 88888.00 2019-07-14 21:39:09.000 195 33831.88 279.91 17118.94 88888.00 2019-07-14 21:39:10.000 195 33831.87 279.90 17118.91 37917.24 2019-07-14 21:39:11.000 195 33831.87 279.88 17118.92 88888.00 2019-07-14 21:39:12.000 195 33831.83 279.89 17118.92 88888.00 2019-07-14 21:39:13.000 195 33831.83 279.92 17118.90 88888.00 2019-07-14 21:39:14.000 195 33831.83 279.90 17118.89 88888.00 2019-07-14 21:39:15.000 195 33831.82 279.93 17118.92 37917.32 2019-07-14 21:39:16.000 195 33831.79 279.91 17118.92 88888.00 2019-07-14 21:39:17.000 195 33831.76 279.92 17118.87 88888.00 2019-07-14 21:39:18.000 195 33831.73 279.89 17118.81 88888.00 2019-07-14 21:39:19.000 195 33831.74 279.88 17118.81 88888.00 2019-07-14 21:39:20.000 195 33831.74 279.93 17118.85 37917.28 2019-07-14 21:39:21.000 195 33831.73 279.91 17118.87 88888.00 2019-07-14 21:39:22.000 195 33831.65 279.90 17118.83 88888.00 2019-07-14 21:39:23.000 195 33831.68 279.93 17118.85 88888.00 2019-07-14 21:39:24.000 195 33831.68 279.92 17118.91 88888.00 2019-07-14 21:39:25.000 195 33831.65 279.87 17118.91 37917.21 2019-07-14 21:39:26.000 195 33831.68 279.86 17118.91 88888.00 2019-07-14 21:39:27.000 195 33831.67 279.85 17118.92 88888.00 2019-07-14 21:39:28.000 195 33831.65 279.84 17118.91 88888.00 2019-07-14 21:39:29.000 195 33831.64 279.83 17118.89 88888.00 2019-07-14 21:39:30.000 195 33831.64 279.82 17118.89 37917.20 2019-07-14 21:39:31.000 195 33831.62 279.85 17118.85 88888.00 2019-07-14 21:39:32.000 195 33831.62 279.88 17118.91 88888.00 2019-07-14 21:39:33.000 195 33831.65 279.86 17118.89 88888.00 2019-07-14 21:39:34.000 195 33831.62 279.86 17118.85 88888.00 2019-07-14 21:39:35.000 195 33831.62 279.83 17118.85 37917.13 2019-07-14 21:39:36.000 195 33831.61 279.85 17118.89 88888.00 2019-07-14 21:39:37.000 195 33831.62 279.82 17118.94 88888.00 2019-07-14 21:39:38.000 195 33831.62 279.85 17118.94 88888.00 2019-07-14 21:39:39.000 195 33831.62 279.84 17118.92 88888.00 2019-07-14 21:39:40.000 195 33831.61 279.82 17118.91 37917.13 2019-07-14 21:39:41.000 195 33831.63 279.80 17118.92 88888.00 2019-07-14 21:39:42.000 195 33831.64 279.77 17118.91 88888.00 2019-07-14 21:39:43.000 195 33831.60 279.75 17118.94 88888.00 2019-07-14 21:39:44.000 195 33831.55 279.76 17118.96 88888.00 2019-07-14 21:39:45.000 195 33831.53 279.76 17118.94 37917.06 2019-07-14 21:39:46.000 195 33831.49 279.74 17118.96 88888.00 2019-07-14 21:39:47.000 195 33831.51 279.76 17118.97 88888.00 2019-07-14 21:39:48.000 195 33831.51 279.74 17118.96 88888.00 2019-07-14 21:39:49.000 195 33831.51 279.74 17118.92 88888.00 2019-07-14 21:39:50.000 195 33831.48 279.72 17118.92 37917.05 2019-07-14 21:39:51.000 195 33831.46 279.69 17118.99 88888.00 2019-07-14 21:39:52.000 195 33831.43 279.65 17118.99 88888.00 2019-07-14 21:39:53.000 195 33831.40 279.64 17118.94 88888.00 2019-07-14 21:39:54.000 195 33831.40 279.62 17118.92 88888.00 2019-07-14 21:39:55.000 195 33831.42 279.58 17118.96 37916.97 2019-07-14 21:39:56.000 195 33831.38 279.59 17119.01 88888.00 2019-07-14 21:39:57.000 195 33831.36 279.58 17119.00 88888.00 2019-07-14 21:39:58.000 195 33831.34 279.59 17118.98 88888.00 2019-07-14 21:39:59.000 195 33831.33 279.59 17118.99 88888.00 2019-07-14 21:40:00.000 195 33831.34 279.57 17118.97 37916.86 2019-07-14 21:40:01.000 195 33831.32 279.54 17118.96 88888.00 2019-07-14 21:40:02.000 195 33831.31 279.49 17118.98 88888.00 2019-07-14 21:40:03.000 195 33831.30 279.53 17118.99 88888.00 2019-07-14 21:40:04.000 195 33831.30 279.50 17118.96 88888.00 2019-07-14 21:40:05.000 195 33831.30 279.50 17118.94 37916.83 2019-07-14 21:40:06.000 195 33831.29 279.53 17118.97 88888.00 2019-07-14 21:40:07.000 195 33831.26 279.52 17119.01 88888.00 2019-07-14 21:40:08.000 195 33831.25 279.50 17119.03 88888.00 2019-07-14 21:40:09.000 195 33831.24 279.53 17119.01 88888.00 2019-07-14 21:40:10.000 195 33831.21 279.50 17119.00 37916.83 2019-07-14 21:40:11.000 195 33831.20 279.54 17119.05 88888.00 2019-07-14 21:40:12.000 195 33831.19 279.59 17119.03 88888.00 2019-07-14 21:40:13.000 195 33831.20 279.61 17119.03 88888.00 2019-07-14 21:40:14.000 195 33831.19 279.62 17119.07 88888.00 2019-07-14 21:40:15.000 195 33831.16 279.62 17119.07 37916.77 2019-07-14 21:40:16.000 195 33831.17 279.60 17119.06 88888.00 2019-07-14 21:40:17.000 195 33831.14 279.58 17119.07 88888.00 2019-07-14 21:40:18.000 195 33831.14 279.56 17119.12 88888.00 2019-07-14 21:40:19.000 195 33831.11 279.57 17119.10 88888.00 2019-07-14 21:40:20.000 195 33831.12 279.58 17119.10 37916.78 2019-07-14 21:40:21.000 195 33831.12 279.58 17119.07 88888.00 2019-07-14 21:40:22.000 195 33831.14 279.58 17119.06 88888.00 2019-07-14 21:40:23.000 195 33831.12 279.58 17119.06 88888.00 2019-07-14 21:40:24.000 195 33831.10 279.56 17119.06 88888.00 2019-07-14 21:40:25.000 195 33831.06 279.59 17119.08 37916.74 2019-07-14 21:40:26.000 195 33831.09 279.56 17119.05 88888.00 2019-07-14 21:40:27.000 195 33831.04 279.57 17119.05 88888.00 2019-07-14 21:40:28.000 195 33831.04 279.63 17119.03 88888.00 2019-07-14 21:40:29.000 195 33831.04 279.62 17119.03 88888.00 2019-07-14 21:40:30.000 195 33831.04 279.59 17119.01 37916.67 2019-07-14 21:40:31.000 195 33831.02 279.59 17119.01 88888.00 2019-07-14 21:40:32.000 195 33831.06 279.58 17118.99 88888.00 2019-07-14 21:40:33.000 195 33831.05 279.61 17118.98 88888.00 2019-07-14 21:40:34.000 195 33831.02 279.58 17118.97 88888.00 2019-07-14 21:40:35.000 195 33831.01 279.53 17118.99 37916.64 2019-07-14 21:40:36.000 195 33831.00 279.55 17119.00 88888.00 2019-07-14 21:40:37.000 195 33831.01 279.60 17119.01 88888.00 2019-07-14 21:40:38.000 195 33830.97 279.57 17119.00 88888.00 2019-07-14 21:40:39.000 195 33830.94 279.55 17119.03 88888.00 2019-07-14 21:40:40.000 195 33830.95 279.53 17119.00 37916.67 2019-07-14 21:40:41.000 195 33830.99 279.48 17119.00 88888.00 2019-07-14 21:40:42.000 195 33830.99 279.49 17119.01 88888.00 2019-07-14 21:40:43.000 195 33831.01 279.51 17119.01 88888.00 2019-07-14 21:40:44.000 195 33830.99 279.50 17119.03 88888.00 2019-07-14 21:40:45.000 195 33830.96 279.49 17119.08 37916.62 2019-07-14 21:40:46.000 195 33830.91 279.48 17119.03 88888.00 2019-07-14 21:40:47.000 195 33830.92 279.49 17119.06 88888.00 2019-07-14 21:40:48.000 195 33830.91 279.49 17119.08 88888.00 2019-07-14 21:40:49.000 195 33830.92 279.48 17119.06 88888.00 2019-07-14 21:40:50.000 195 33830.90 279.44 17119.03 37916.52 2019-07-14 21:40:51.000 195 33830.89 279.46 17119.03 88888.00 2019-07-14 21:40:52.000 195 33830.90 279.47 17119.01 88888.00 2019-07-14 21:40:53.000 195 33830.89 279.47 17119.01 88888.00 2019-07-14 21:40:54.000 195 33830.90 279.47 17119.01 88888.00 2019-07-14 21:40:55.000 195 33830.91 279.51 17119.01 37916.55 2019-07-14 21:40:56.000 195 33830.88 279.51 17119.01 88888.00 2019-07-14 21:40:57.000 195 33830.88 279.50 17119.01 88888.00 2019-07-14 21:40:58.000 195 33830.92 279.52 17119.01 88888.00 2019-07-14 21:40:59.000 195 33830.93 279.54 17119.01 88888.00 2019-07-14 21:41:00.000 195 33830.90 279.57 17119.01 37916.43 2019-07-14 21:41:01.000 195 33830.88 279.59 17118.97 88888.00 2019-07-14 21:41:02.000 195 33830.90 279.60 17118.97 88888.00 2019-07-14 21:41:03.000 195 33830.91 279.66 17119.03 88888.00 2019-07-14 21:41:04.000 195 33830.92 279.69 17119.01 88888.00 2019-07-14 21:41:05.000 195 33830.90 279.69 17118.99 37916.50 2019-07-14 21:41:06.000 195 33830.88 279.67 17118.97 88888.00 2019-07-14 21:41:07.000 195 33830.93 279.69 17119.00 88888.00 2019-07-14 21:41:08.000 195 33830.88 279.72 17119.00 88888.00 2019-07-14 21:41:09.000 195 33830.89 279.74 17119.01 88888.00 2019-07-14 21:41:10.000 195 33830.89 279.72 17119.03 37916.48 2019-07-14 21:41:11.000 195 33830.85 279.74 17119.03 88888.00 2019-07-14 21:41:12.000 195 33830.80 279.76 17119.07 88888.00 2019-07-14 21:41:13.000 195 33830.77 279.76 17119.06 88888.00 2019-07-14 21:41:14.000 195 33830.76 279.79 17119.06 88888.00 2019-07-14 21:41:15.000 195 33830.73 279.79 17119.05 37916.42 2019-07-14 21:41:16.000 195 33830.73 279.78 17119.03 88888.00 2019-07-14 21:41:17.000 195 33830.72 279.83 17119.03 88888.00 2019-07-14 21:41:18.000 195 33830.75 279.89 17119.05 88888.00 2019-07-14 21:41:19.000 195 33830.78 279.90 17119.00 88888.00 2019-07-14 21:41:20.000 195 33830.77 279.87 17119.01 37916.44 2019-07-14 21:41:21.000 195 33830.76 279.92 17118.97 88888.00 2019-07-14 21:41:22.000 195 33830.77 279.98 17118.98 88888.00 2019-07-14 21:41:23.000 195 33830.74 279.98 17119.01 88888.00 2019-07-14 21:41:24.000 195 33830.73 279.96 17119.01 88888.00 2019-07-14 21:41:25.000 195 33830.75 279.97 17119.05 37916.31 2019-07-14 21:41:26.000 195 33830.71 280.03 17119.12 88888.00 2019-07-14 21:41:27.000 195 33830.66 280.04 17119.12 88888.00 2019-07-14 21:41:28.000 195 33830.63 280.03 17119.12 88888.00 2019-07-14 21:41:29.000 195 33830.60 280.03 17119.10 88888.00 2019-07-14 21:41:30.000 195 33830.59 280.03 17119.08 37916.32 2019-07-14 21:41:31.000 195 33830.56 280.07 17119.05 88888.00 2019-07-14 21:41:32.000 195 33830.55 280.02 17119.03 88888.00 2019-07-14 21:41:33.000 195 33830.55 280.02 17119.03 88888.00 2019-07-14 21:41:34.000 195 33830.54 280.03 17119.06 88888.00 2019-07-14 21:41:35.000 195 33830.54 280.04 17119.01 37916.20 2019-07-14 21:41:36.000 195 33830.50 280.05 17119.03 88888.00 2019-07-14 21:41:37.000 195 33830.48 280.07 17119.09 88888.00 2019-07-14 21:41:38.000 195 33830.49 280.06 17119.05 88888.00 2019-07-14 21:41:39.000 195 33830.51 280.05 17119.06 88888.00 2019-07-14 21:41:40.000 195 33830.48 280.08 17119.05 37916.12 2019-07-14 21:41:41.000 195 33830.45 280.09 17119.05 88888.00 2019-07-14 21:41:42.000 195 33830.42 280.12 17119.06 88888.00 2019-07-14 21:41:43.000 195 33830.38 280.11 17119.06 88888.00 2019-07-14 21:41:44.000 195 33830.39 280.09 17119.06 88888.00 2019-07-14 21:41:45.000 195 33830.36 280.08 17119.08 37916.07 2019-07-14 21:41:46.000 195 33830.36 280.07 17119.05 88888.00 2019-07-14 21:41:47.000 195 33830.34 280.07 17119.01 88888.00 2019-07-14 21:41:48.000 195 33830.38 280.10 17118.99 88888.00 2019-07-14 21:41:49.000 195 33830.35 280.09 17119.01 88888.00 2019-07-14 21:41:50.000 195 33830.31 280.09 17119.01 37915.97 2019-07-14 21:41:51.000 195 33830.28 280.09 17119.05 88888.00 2019-07-14 21:41:52.000 195 33830.29 280.07 17119.03 88888.00 2019-07-14 21:41:53.000 195 33830.25 280.10 17119.03 88888.00 2019-07-14 21:41:54.000 195 33830.24 280.10 17119.09 88888.00 2019-07-14 21:41:55.000 195 33830.24 280.07 17119.05 37915.98 2019-07-14 21:41:56.000 195 33830.19 280.07 17119.03 88888.00 2019-07-14 21:41:57.000 195 33830.21 280.06 17119.05 88888.00 2019-07-14 21:41:58.000 195 33830.21 280.08 17119.03 88888.00 2019-07-14 21:41:59.000 195 33830.17 280.06 17119.03 88888.00 2019-07-14 21:42:00.000 195 33830.17 280.09 17119.01 37915.87 2019-07-14 21:42:01.000 195 33830.18 280.13 17119.05 88888.00 2019-07-14 21:42:02.000 195 33830.14 280.07 17119.07 88888.00 2019-07-14 21:42:03.000 195 33830.12 280.10 17119.06 88888.00 2019-07-14 21:42:04.000 195 33830.05 280.11 17119.03 88888.00 2019-07-14 21:42:05.000 195 33830.04 280.10 17119.03 37915.81 2019-07-14 21:42:06.000 195 33830.05 280.10 17119.07 88888.00 2019-07-14 21:42:07.000 195 33830.03 280.10 17119.06 88888.00 2019-07-14 21:42:08.000 195 33830.01 280.08 17119.03 88888.00 2019-07-14 21:42:09.000 195 33829.98 280.06 17119.05 88888.00 2019-07-14 21:42:10.000 195 33829.93 280.05 17119.05 37915.75 2019-07-14 21:42:11.000 195 33829.93 280.07 17119.03 88888.00 2019-07-14 21:42:12.000 195 33829.95 280.09 17119.01 88888.00 2019-07-14 21:42:13.000 195 33829.97 280.08 17119.03 88888.00 2019-07-14 21:42:14.000 195 33829.94 280.05 17119.03 88888.00 2019-07-14 21:42:15.000 195 33829.96 280.10 17119.05 37915.73 2019-07-14 21:42:16.000 195 33829.87 280.10 17119.07 88888.00 2019-07-14 21:42:17.000 195 33829.89 280.09 17119.06 88888.00 2019-07-14 21:42:18.000 195 33829.92 280.12 17119.10 88888.00 2019-07-14 21:42:19.000 195 33829.89 280.15 17119.09 88888.00 2019-07-14 21:42:20.000 195 33829.90 280.18 17119.09 37915.68 2019-07-14 21:42:21.000 195 33829.88 280.21 17119.09 88888.00 2019-07-14 21:42:22.000 195 33829.86 280.18 17119.07 88888.00 2019-07-14 21:42:23.000 195 33829.92 280.18 17119.10 88888.00 2019-07-14 21:42:24.000 195 33829.90 280.20 17119.08 88888.00 2019-07-14 21:42:25.000 195 33829.85 280.21 17119.10 37915.69 2019-07-14 21:42:26.000 195 33829.84 280.20 17119.12 88888.00 2019-07-14 21:42:27.000 195 33829.86 280.23 17119.09 88888.00 2019-07-14 21:42:28.000 195 33829.85 280.25 17119.12 88888.00 2019-07-14 21:42:29.000 195 33829.86 280.27 17119.14 88888.00 2019-07-14 21:42:30.000 195 33829.82 280.25 17119.12 37915.60 2019-07-14 21:42:31.000 195 33829.80 280.25 17119.12 88888.00 2019-07-14 21:42:32.000 195 33829.80 280.26 17119.12 88888.00 2019-07-14 21:42:33.000 195 33829.80 280.25 17119.14 88888.00 2019-07-14 21:42:34.000 195 33829.82 280.25 17119.10 88888.00 2019-07-14 21:42:35.000 195 33829.78 280.23 17119.07 37915.58 2019-07-14 21:42:36.000 195 33829.74 280.30 17119.03 88888.00 2019-07-14 21:42:37.000 195 33829.74 280.31 17119.10 88888.00 2019-07-14 21:42:38.000 195 33829.76 280.32 17119.10 88888.00 2019-07-14 21:42:39.000 195 33829.75 280.28 17119.05 88888.00 2019-07-14 21:42:40.000 195 33829.69 280.27 17119.10 37915.44 2019-07-14 21:42:41.000 195 33829.70 280.30 17119.09 88888.00 2019-07-14 21:42:42.000 195 33829.70 280.27 17119.03 88888.00 2019-07-14 21:42:43.000 195 33829.70 280.25 17119.00 88888.00 2019-07-14 21:42:44.000 195 33829.66 280.30 17119.00 88888.00 2019-07-14 21:42:45.000 195 33829.68 280.33 17119.03 37915.54 2019-07-14 21:42:46.000 195 33829.72 280.35 17119.03 88888.00 2019-07-14 21:42:47.000 195 33829.71 280.33 17119.03 88888.00 2019-07-14 21:42:48.000 195 33829.66 280.38 17119.05 88888.00 2019-07-14 21:42:49.000 195 33829.62 280.40 17119.05 88888.00 2019-07-14 21:42:50.000 195 33829.67 280.36 17119.08 37915.43 2019-07-14 21:42:51.000 195 33829.71 280.31 17119.10 88888.00 2019-07-14 21:42:52.000 195 33829.62 280.31 17119.08 88888.00 2019-07-14 21:42:53.000 195 33829.60 280.30 17119.10 88888.00 2019-07-14 21:42:54.000 195 33829.60 280.29 17119.08 88888.00 2019-07-14 21:42:55.000 195 33829.62 280.29 17119.10 37915.44 2019-07-14 21:42:56.000 195 33829.62 280.28 17119.12 88888.00 2019-07-14 21:42:57.000 195 33829.61 280.32 17119.10 88888.00 2019-07-14 21:42:58.000 195 33829.62 280.32 17119.12 88888.00 2019-07-14 21:42:59.000 195 33829.61 280.35 17119.10 88888.00 2019-07-14 21:43:00.000 195 33829.57 280.38 17119.09 37915.46 2019-07-14 21:43:01.000 195 33829.57 280.35 17119.10 88888.00 2019-07-14 21:43:02.000 195 33829.58 280.33 17119.14 88888.00 2019-07-14 21:43:03.000 195 33829.57 280.32 17119.15 88888.00 2019-07-14 21:43:04.000 195 33829.60 280.31 17119.14 88888.00 2019-07-14 21:43:05.000 195 33829.57 280.32 17119.12 37915.37 2019-07-14 21:43:06.000 195 33829.52 280.37 17119.12 88888.00 2019-07-14 21:43:07.000 195 33829.57 280.37 17119.10 88888.00 2019-07-14 21:43:08.000 195 33829.58 280.34 17119.07 88888.00 2019-07-14 21:43:09.000 195 33829.57 280.32 17119.08 88888.00 2019-07-14 21:43:10.000 195 33829.58 280.33 17119.12 37915.34 2019-07-14 21:43:11.000 195 33829.58 280.36 17119.12 88888.00 2019-07-14 21:43:12.000 195 33829.56 280.35 17119.12 88888.00 2019-07-14 21:43:13.000 195 33829.52 280.31 17119.10 88888.00 2019-07-14 21:43:14.000 195 33829.54 280.28 17119.07 88888.00 2019-07-14 21:43:15.000 195 33829.53 280.26 17119.06 37915.32 2019-07-14 21:43:16.000 195 33829.49 280.27 17119.06 88888.00 2019-07-14 21:43:17.000 195 33829.49 280.28 17119.06 88888.00 2019-07-14 21:43:18.000 195 33829.50 280.29 17119.10 88888.00 2019-07-14 21:43:19.000 195 33829.50 280.31 17119.08 88888.00 2019-07-14 21:43:20.000 195 33829.49 280.29 17119.08 37915.33 2019-07-14 21:43:21.000 195 33829.47 280.25 17119.07 88888.00 2019-07-14 21:43:22.000 195 33829.48 280.25 17119.06 88888.00 2019-07-14 21:43:23.000 195 33829.46 280.24 17119.03 88888.00 2019-07-14 21:43:24.000 195 33829.46 280.22 17119.03 88888.00 2019-07-14 21:43:25.000 195 33829.49 280.23 17119.08 37915.27 2019-07-14 21:43:26.000 195 33829.46 280.23 17119.05 88888.00 2019-07-14 21:43:27.000 195 33829.45 280.29 17119.07 88888.00 2019-07-14 21:43:28.000 195 33829.44 280.30 17119.09 88888.00 2019-07-14 21:43:29.000 195 33829.43 280.28 17119.06 88888.00 2019-07-14 21:43:30.000 195 33829.45 280.26 17119.08 37915.27 2019-07-14 21:43:31.000 195 33829.43 280.26 17119.07 88888.00 2019-07-14 21:43:32.000 195 33829.43 280.30 17119.12 88888.00 2019-07-14 21:43:33.000 195 33829.39 280.32 17119.09 88888.00 2019-07-14 21:43:34.000 195 33829.40 280.28 17119.07 88888.00 2019-07-14 21:43:35.000 195 33829.46 280.26 17119.10 37915.20 2019-07-14 21:43:36.000 195 33829.41 280.23 17119.07 88888.00 2019-07-14 21:43:37.000 195 33829.38 280.23 17119.08 88888.00 2019-07-14 21:43:38.000 195 33829.37 280.26 17119.09 88888.00 2019-07-14 21:43:39.000 195 33829.39 280.32 17119.07 88888.00 2019-07-14 21:43:40.000 195 33829.42 280.33 17119.12 37915.28 2019-07-14 21:43:41.000 195 33829.37 280.31 17119.12 88888.00 2019-07-14 21:43:42.000 195 33829.35 280.26 17119.09 88888.00 2019-07-14 21:43:43.000 195 33829.35 280.26 17119.10 88888.00 2019-07-14 21:43:44.000 195 33829.32 280.26 17119.06 88888.00 2019-07-14 21:43:45.000 195 33829.31 280.26 17119.10 37915.13 2019-07-14 21:43:46.000 195 33829.28 280.28 17119.14 88888.00 2019-07-14 21:43:47.000 195 33829.28 280.26 17119.10 88888.00 2019-07-14 21:43:48.000 195 33829.31 280.23 17119.08 88888.00 2019-07-14 21:43:49.000 195 33829.32 280.21 17119.07 88888.00 2019-07-14 21:43:50.000 195 33829.29 280.26 17119.12 37915.22 2019-07-14 21:43:51.000 195 33829.30 280.21 17119.10 88888.00 2019-07-14 21:43:52.000 195 33829.26 280.22 17119.07 88888.00 2019-07-14 21:43:53.000 195 33829.26 280.19 17119.07 88888.00 2019-07-14 21:43:54.000 195 33829.23 280.18 17119.09 88888.00 2019-07-14 21:43:55.000 195 33829.20 280.18 17119.07 37915.24 2019-07-14 21:43:56.000 195 33829.20 280.21 17119.07 88888.00 2019-07-14 21:43:57.000 195 33829.23 280.22 17119.12 88888.00 2019-07-14 21:43:58.000 195 33829.24 280.25 17119.15 88888.00 2019-07-14 21:43:59.000 195 33829.26 280.24 17119.15 88888.00 2019-07-14 21:44:00.000 195 33829.22 280.18 17119.14 37915.07 2019-07-14 21:44:01.000 195 33829.18 280.16 17119.10 88888.00 2019-07-14 21:44:02.000 195 33829.13 280.18 17119.10 88888.00 2019-07-14 21:44:03.000 195 33829.15 280.21 17119.14 88888.00 2019-07-14 21:44:04.000 195 33829.17 280.22 17119.12 88888.00 2019-07-14 21:44:05.000 195 33829.17 280.24 17119.15 37915.04 2019-07-14 21:44:06.000 195 33829.20 280.22 17119.12 88888.00 2019-07-14 21:44:07.000 195 33829.20 280.25 17119.17 88888.00 2019-07-14 21:44:08.000 195 33829.20 280.20 17119.14 88888.00 2019-07-14 21:44:09.000 195 33829.22 280.16 17119.09 88888.00 2019-07-14 21:44:10.000 195 33829.22 280.20 17119.10 37915.05 2019-07-14 21:44:11.000 195 33829.23 280.23 17119.15 88888.00 2019-07-14 21:44:12.000 195 33829.22 280.19 17119.15 88888.00 2019-07-14 21:44:13.000 195 33829.25 280.15 17119.15 88888.00 2019-07-14 21:44:14.000 195 33829.22 280.13 17119.12 88888.00 2019-07-14 21:44:15.000 195 33829.20 280.13 17119.15 37915.03 2019-07-14 21:44:16.000 195 33829.22 280.11 17119.16 88888.00 2019-07-14 21:44:17.000 195 33829.21 280.10 17119.16 88888.00 2019-07-14 21:44:18.000 195 33829.21 280.10 17119.14 88888.00 2019-07-14 21:44:19.000 195 33829.20 280.13 17119.14 88888.00 2019-07-14 21:44:20.000 195 33829.21 280.14 17119.16 37915.04 2019-07-14 21:44:21.000 195 33829.21 280.11 17119.21 88888.00 2019-07-14 21:44:22.000 195 33829.21 280.13 17119.17 88888.00 2019-07-14 21:44:23.000 195 33829.21 280.23 17119.21 88888.00 2019-07-14 21:44:24.000 195 33829.24 280.23 17119.19 88888.00 2019-07-14 21:44:25.000 195 33829.19 280.23 17119.15 37915.08 2019-07-14 21:44:26.000 195 33829.17 280.23 17119.17 88888.00 2019-07-14 21:44:27.000 195 33829.15 280.22 17119.23 88888.00 2019-07-14 21:44:28.000 195 33829.14 280.18 17119.17 88888.00 2019-07-14 21:44:29.000 195 33829.16 280.17 17119.17 88888.00 2019-07-14 21:44:30.000 195 33829.14 280.17 17119.16 37915.04 2019-07-14 21:44:31.000 195 33829.14 280.16 17119.16 88888.00 2019-07-14 21:44:32.000 195 33829.12 280.12 17119.17 88888.00 2019-07-14 21:44:33.000 195 33829.12 280.11 17119.15 88888.00 2019-07-14 21:44:34.000 195 33829.09 280.14 17119.12 88888.00 2019-07-14 21:44:35.000 195 33829.10 280.18 17119.10 37915.07 2019-07-14 21:44:36.000 195 33829.16 280.24 17119.12 88888.00 2019-07-14 21:44:37.000 195 33829.13 280.18 17119.10 88888.00 2019-07-14 21:44:38.000 195 33829.07 280.19 17119.10 88888.00 2019-07-14 21:44:39.000 195 33829.09 280.22 17119.12 88888.00 2019-07-14 21:44:40.000 195 33829.08 280.24 17119.12 37914.95 2019-07-14 21:44:41.000 195 33829.09 280.21 17119.10 88888.00 2019-07-14 21:44:42.000 195 33829.06 280.24 17119.10 88888.00 2019-07-14 21:44:43.000 195 33829.03 280.27 17119.10 88888.00 2019-07-14 21:44:44.000 195 33829.02 280.27 17119.10 88888.00 2019-07-14 21:44:45.000 195 33829.06 280.23 17119.14 37915.05 2019-07-14 21:44:46.000 195 33829.06 280.24 17119.16 88888.00 2019-07-14 21:44:47.000 195 33829.06 280.24 17119.17 88888.00 2019-07-14 21:44:48.000 195 33829.05 280.26 17119.16 88888.00 2019-07-14 21:44:49.000 195 33829.03 280.30 17119.14 88888.00 2019-07-14 21:44:50.000 195 33829.04 280.30 17119.19 37914.99 2019-07-14 21:44:51.000 195 33829.02 280.30 17119.14 88888.00 2019-07-14 21:44:52.000 195 33829.04 280.28 17119.12 88888.00 2019-07-14 21:44:53.000 195 33829.02 280.28 17119.10 88888.00 2019-07-14 21:44:54.000 195 33829.02 280.30 17119.15 88888.00 2019-07-14 21:44:55.000 195 33829.01 280.31 17119.16 37914.95 2019-07-14 21:44:56.000 195 33828.99 280.32 17119.10 88888.00 2019-07-14 21:44:57.000 195 33828.98 280.30 17119.08 88888.00 2019-07-14 21:44:58.000 195 33829.01 280.26 17119.09 88888.00 2019-07-14 21:44:59.000 195 33829.04 280.26 17119.08 88888.00 2019-07-14 21:45:00.000 195 33829.02 280.29 17119.08 37914.98 2019-07-14 21:45:01.000 195 33829.00 280.26 17119.10 88888.00 2019-07-14 21:45:02.000 195 33828.98 280.29 17119.10 88888.00 2019-07-14 21:45:03.000 195 33829.00 280.28 17119.12 88888.00 2019-07-14 21:45:04.000 195 33829.01 280.22 17119.17 88888.00 2019-07-14 21:45:05.000 195 33828.98 280.21 17119.17 37914.96 2019-07-14 21:45:06.000 195 33828.98 280.22 17119.19 88888.00 2019-07-14 21:45:07.000 195 33828.96 280.23 17119.15 88888.00 2019-07-14 21:45:08.000 195 33828.98 280.18 17119.12 88888.00 2019-07-14 21:45:09.000 195 33829.02 280.21 17119.12 88888.00 2019-07-14 21:45:10.000 195 33829.00 280.23 17119.14 37914.84 2019-07-14 21:45:11.000 195 33828.99 280.18 17119.10 88888.00 2019-07-14 21:45:12.000 195 33828.98 280.13 17119.09 88888.00 2019-07-14 21:45:13.000 195 33829.04 280.18 17119.12 88888.00 2019-07-14 21:45:14.000 195 33829.01 280.19 17119.14 88888.00 2019-07-14 21:45:15.000 195 33829.03 280.12 17119.12 37914.87 2019-07-14 21:45:16.000 195 33829.07 280.13 17119.17 88888.00 2019-07-14 21:45:17.000 195 33829.06 280.13 17119.17 88888.00 2019-07-14 21:45:18.000 195 33829.04 280.09 17119.16 88888.00 2019-07-14 21:45:19.000 195 33829.06 280.14 17119.12 88888.00 2019-07-14 21:45:20.000 195 33829.03 280.15 17119.16 37914.94 2019-07-14 21:45:21.000 195 33829.04 280.16 17119.17 88888.00 2019-07-14 21:45:22.000 195 33829.07 280.18 17119.17 88888.00 2019-07-14 21:45:23.000 195 33829.05 280.18 17119.12 88888.00 2019-07-14 21:45:24.000 195 33829.07 280.19 17119.15 88888.00 2019-07-14 21:45:25.000 195 33829.08 280.19 17119.14 37914.98 2019-07-14 21:45:26.000 195 33829.08 280.19 17119.14 88888.00 2019-07-14 21:45:27.000 195 33829.09 280.19 17119.17 88888.00 2019-07-14 21:45:28.000 195 33829.10 280.20 17119.16 88888.00 2019-07-14 21:45:29.000 195 33829.11 280.23 17119.12 88888.00 2019-07-14 21:45:30.000 195 33829.11 280.21 17119.14 37914.86 2019-07-14 21:45:31.000 195 33829.13 280.23 17119.15 88888.00 2019-07-14 21:45:32.000 195 33829.10 280.23 17119.14 88888.00 2019-07-14 21:45:33.000 195 33829.11 280.21 17119.15 88888.00 2019-07-14 21:45:34.000 195 33829.10 280.22 17119.14 88888.00 2019-07-14 21:45:35.000 195 33829.10 280.22 17119.17 37914.97 2019-07-14 21:45:36.000 195 33829.07 280.23 17119.15 88888.00 2019-07-14 21:45:37.000 195 33829.04 280.24 17119.12 88888.00 2019-07-14 21:45:38.000 195 33829.06 280.25 17119.12 88888.00 2019-07-14 21:45:39.000 195 33829.05 280.22 17119.15 88888.00 2019-07-14 21:45:40.000 195 33829.06 280.20 17119.14 37914.96 2019-07-14 21:45:41.000 195 33829.05 280.21 17119.14 88888.00 2019-07-14 21:45:42.000 195 33829.07 280.22 17119.16 88888.00 2019-07-14 21:45:43.000 195 33829.09 280.24 17119.15 88888.00 2019-07-14 21:45:44.000 195 33829.10 280.25 17119.12 88888.00 2019-07-14 21:45:45.000 195 33829.09 280.25 17119.12 37914.97 2019-07-14 21:45:46.000 195 33829.09 280.22 17119.15 88888.00 2019-07-14 21:45:47.000 195 33829.12 280.22 17119.15 88888.00 2019-07-14 21:45:48.000 195 33829.13 280.22 17119.17 88888.00 2019-07-14 21:45:49.000 195 33829.12 280.20 17119.19 88888.00 2019-07-14 21:45:50.000 195 33829.10 280.22 17119.19 37915.04 2019-07-14 21:45:51.000 195 33829.07 280.26 17119.17 88888.00 2019-07-14 21:45:52.000 195 33829.09 280.25 17119.16 88888.00 2019-07-14 21:45:53.000 195 33829.11 280.25 17119.17 88888.00 2019-07-14 21:45:54.000 195 33829.08 280.21 17119.16 88888.00 2019-07-14 21:45:55.000 195 33829.05 280.25 17119.16 37914.99 2019-07-14 21:45:56.000 195 33829.10 280.26 17119.21 88888.00 2019-07-14 21:45:57.000 195 33829.10 280.24 17119.19 88888.00 2019-07-14 21:45:58.000 195 33829.11 280.19 17119.17 88888.00 2019-07-14 21:45:59.000 195 33829.11 280.22 17119.17 88888.00 2019-07-14 21:46:00.000 195 33829.10 280.25 17119.17 37914.99 2019-07-14 21:46:01.000 195 33829.10 280.23 17119.19 88888.00 2019-07-14 21:46:02.000 195 33829.06 280.22 17119.17 88888.00 2019-07-14 21:46:03.000 195 33829.13 280.22 17119.17 88888.00 2019-07-14 21:46:04.000 195 33829.15 280.18 17119.19 88888.00 2019-07-14 21:46:05.000 195 33829.14 280.21 17119.19 37914.96 2019-07-14 21:46:06.000 195 33829.15 280.23 17119.19 88888.00 2019-07-14 21:46:07.000 195 33829.13 280.21 17119.17 88888.00 2019-07-14 21:46:08.000 195 33829.13 280.22 17119.19 88888.00 2019-07-14 21:46:09.000 195 33829.12 280.23 17119.19 88888.00 2019-07-14 21:46:10.000 195 33829.09 280.22 17119.16 37915.01 2019-07-14 21:46:11.000 195 33829.05 280.25 17119.19 88888.00 2019-07-14 21:46:12.000 195 33829.05 280.28 17119.15 88888.00 2019-07-14 21:46:13.000 195 33829.04 280.30 17119.12 88888.00 2019-07-14 21:46:14.000 195 33829.01 280.30 17119.14 88888.00 2019-07-14 21:46:15.000 195 33829.03 280.28 17119.17 37914.93 2019-07-14 21:46:16.000 195 33829.05 280.30 17119.17 88888.00 2019-07-14 21:46:17.000 195 33829.03 280.31 17119.17 88888.00 2019-07-14 21:46:18.000 195 33829.02 280.32 17119.17 88888.00 2019-07-14 21:46:19.000 195 33829.04 280.34 17119.21 88888.00 2019-07-14 21:46:20.000 195 33829.06 280.29 17119.21 37914.99 2019-07-14 21:46:21.000 195 33829.06 280.30 17119.23 88888.00 2019-07-14 21:46:22.000 195 33829.05 280.33 17119.24 88888.00 2019-07-14 21:46:23.000 195 33829.05 280.34 17119.21 88888.00 2019-07-14 21:46:24.000 195 33829.07 280.35 17119.22 88888.00 2019-07-14 21:46:25.000 195 33829.08 280.35 17119.19 37914.97 2019-07-14 21:46:26.000 195 33829.05 280.34 17119.19 88888.00 2019-07-14 21:46:27.000 195 33829.03 280.32 17119.17 88888.00 2019-07-14 21:46:28.000 195 33829.01 280.34 17119.22 88888.00 2019-07-14 21:46:29.000 195 33829.01 280.37 17119.26 88888.00 2019-07-14 21:46:30.000 195 33829.00 280.36 17119.23 37914.91 2019-07-14 21:46:31.000 195 33828.93 280.37 17119.24 88888.00 2019-07-14 21:46:32.000 195 33828.94 280.37 17119.23 88888.00 2019-07-14 21:46:33.000 195 33828.95 280.39 17119.21 88888.00 2019-07-14 21:46:34.000 195 33828.95 280.38 17119.19 88888.00 2019-07-14 21:46:35.000 195 33828.95 280.34 17119.23 37914.87 2019-07-14 21:46:36.000 195 33828.98 280.37 17119.24 88888.00 2019-07-14 21:46:37.000 195 33828.92 280.35 17119.24 88888.00 2019-07-14 21:46:38.000 195 33828.93 280.31 17119.25 88888.00 2019-07-14 21:46:39.000 195 33828.92 280.33 17119.24 88888.00 2019-07-14 21:46:40.000 195 33828.90 280.29 17119.19 37914.83 2019-07-14 21:46:41.000 195 33828.91 280.30 17119.21 88888.00 2019-07-14 21:46:42.000 195 33828.86 280.34 17119.26 88888.00 2019-07-14 21:46:43.000 195 33828.82 280.35 17119.26 88888.00 2019-07-14 21:46:44.000 195 33828.83 280.32 17119.25 88888.00 2019-07-14 21:46:45.000 195 33828.82 280.32 17119.21 37914.82 2019-07-14 21:46:46.000 195 33828.83 280.32 17119.22 88888.00 2019-07-14 21:46:47.000 195 33828.83 280.32 17119.24 88888.00 2019-07-14 21:46:48.000 195 33828.79 280.32 17119.26 88888.00 2019-07-14 21:46:49.000 195 33828.77 280.31 17119.28 88888.00 2019-07-14 21:46:50.000 195 33828.75 280.32 17119.24 37914.78 2019-07-14 21:46:51.000 195 33828.75 280.36 17119.22 88888.00 2019-07-14 21:46:52.000 195 33828.74 280.37 17119.23 88888.00 2019-07-14 21:46:53.000 195 33828.76 280.37 17119.24 88888.00 2019-07-14 21:46:54.000 195 33828.74 280.36 17119.22 88888.00 2019-07-14 21:46:55.000 195 33828.74 280.32 17119.19 37914.75 2019-07-14 21:46:56.000 195 33828.74 280.32 17119.21 88888.00 2019-07-14 21:46:57.000 195 33828.69 280.32 17119.16 88888.00 2019-07-14 21:46:58.000 195 33828.67 280.30 17119.17 88888.00 2019-07-14 21:46:59.000 195 33828.68 280.33 17119.19 88888.00 2019-07-14 21:47:00.000 195 33828.71 280.35 17119.17 37914.76 2019-07-14 21:47:01.000 195 33828.71 280.32 17119.17 88888.00 2019-07-14 21:47:02.000 195 33828.73 280.31 17119.17 88888.00 2019-07-14 21:47:03.000 195 33828.68 280.29 17119.21 88888.00 2019-07-14 21:47:04.000 195 33828.66 280.32 17119.22 88888.00 2019-07-14 21:47:05.000 195 33828.67 280.32 17119.17 37914.70 2019-07-14 21:47:06.000 195 33828.66 280.33 17119.17 88888.00 2019-07-14 21:47:07.000 195 33828.66 280.31 17119.16 88888.00 2019-07-14 21:47:08.000 195 33828.63 280.27 17119.17 88888.00 2019-07-14 21:47:09.000 195 33828.63 280.28 17119.21 88888.00 2019-07-14 21:47:10.000 195 33828.64 280.29 17119.19 37914.64 2019-07-14 21:47:11.000 195 33828.61 280.33 17119.16 88888.00 2019-07-14 21:47:12.000 195 33828.60 280.31 17119.17 88888.00 2019-07-14 21:47:13.000 195 33828.59 280.34 17119.17 88888.00 2019-07-14 21:47:14.000 195 33828.60 280.36 17119.19 88888.00 2019-07-14 21:47:15.000 195 33828.62 280.38 17119.15 37914.61 2019-07-14 21:47:16.000 195 33828.61 280.38 17119.16 88888.00 2019-07-14 21:47:17.000 195 33828.57 280.37 17119.19 88888.00 2019-07-14 21:47:18.000 195 33828.55 280.33 17119.17 88888.00 2019-07-14 21:47:19.000 195 33828.53 280.34 17119.21 88888.00 2019-07-14 21:47:20.000 195 33828.54 280.35 17119.21 37914.53 2019-07-14 21:47:21.000 195 33828.55 280.32 17119.17 88888.00 2019-07-14 21:47:22.000 195 33828.54 280.33 17119.14 88888.00 2019-07-14 21:47:23.000 195 33828.55 280.39 17119.14 88888.00 2019-07-14 21:47:24.000 195 33828.54 280.36 17119.14 88888.00 2019-07-14 21:47:25.000 195 33828.54 280.33 17119.16 37914.51 2019-07-14 21:47:26.000 195 33828.52 280.35 17119.16 88888.00 2019-07-14 21:47:27.000 195 33828.53 280.35 17119.17 88888.00 2019-07-14 21:47:28.000 195 33828.56 280.34 17119.19 88888.00 2019-07-14 21:47:29.000 195 33828.54 280.34 17119.21 88888.00 2019-07-14 21:47:30.000 195 33828.52 280.34 17119.17 37914.44 2019-07-14 21:47:31.000 195 33828.50 280.31 17119.17 88888.00 2019-07-14 21:47:32.000 195 33828.51 280.32 17119.17 88888.00 2019-07-14 21:47:33.000 195 33828.47 280.31 17119.17 88888.00 2019-07-14 21:47:34.000 195 33828.45 280.30 17119.17 88888.00 2019-07-14 21:47:35.000 195 33828.47 280.35 17119.19 37914.50 2019-07-14 21:47:36.000 195 33828.44 280.37 17119.22 88888.00 2019-07-14 21:47:37.000 195 33828.44 280.34 17119.19 88888.00 2019-07-14 21:47:38.000 195 33828.46 280.37 17119.17 88888.00 2019-07-14 21:47:39.000 195 33828.43 280.35 17119.19 88888.00 2019-07-14 21:47:40.000 195 33828.45 280.37 17119.21 37914.40 2019-07-14 21:47:41.000 195 33828.42 280.34 17119.19 88888.00 2019-07-14 21:47:42.000 195 33828.36 280.34 17119.19 88888.00 2019-07-14 21:47:43.000 195 33828.32 280.35 17119.19 88888.00 2019-07-14 21:47:44.000 195 33828.28 280.35 17119.21 88888.00 2019-07-14 21:47:45.000 195 33828.32 280.38 17119.25 37914.33 2019-07-14 21:47:46.000 195 33828.31 280.38 17119.24 88888.00 2019-07-14 21:47:47.000 195 33828.29 280.39 17119.23 88888.00 2019-07-14 21:47:48.000 195 33828.28 280.38 17119.23 88888.00 2019-07-14 21:47:49.000 195 33828.26 280.37 17119.23 88888.00 2019-07-14 21:47:50.000 195 33828.26 280.37 17119.24 37914.32 2019-07-14 21:47:51.000 195 33828.26 280.41 17119.24 88888.00 2019-07-14 21:47:52.000 195 33828.25 280.45 17119.24 88888.00 2019-07-14 21:47:53.000 195 33828.23 280.42 17119.22 88888.00 2019-07-14 21:47:54.000 195 33828.24 280.40 17119.19 88888.00 2019-07-14 21:47:55.000 195 33828.25 280.39 17119.23 37914.28 2019-07-14 21:47:56.000 195 33828.21 280.43 17119.24 88888.00 2019-07-14 21:47:57.000 195 33828.19 280.42 17119.19 88888.00 2019-07-14 21:47:58.000 195 33828.13 280.40 17119.16 88888.00 2019-07-14 21:47:59.000 195 33828.12 280.39 17119.17 88888.00 2019-07-14 21:48:00.000 195 33828.12 280.39 17119.16 37914.22 2019-07-14 21:48:01.000 195 33828.11 280.39 17119.19 88888.00 2019-07-14 21:48:02.000 195 33828.05 280.42 17119.16 88888.00 2019-07-14 21:48:03.000 195 33828.04 280.43 17119.19 88888.00 2019-07-14 21:48:04.000 195 33828.05 280.43 17119.23 88888.00 2019-07-14 21:48:05.000 195 33828.07 280.43 17119.22 37914.14 2019-07-14 21:48:06.000 195 33828.01 280.44 17119.19 88888.00 2019-07-14 21:48:07.000 195 33827.96 280.42 17119.21 88888.00 2019-07-14 21:48:08.000 195 33827.92 280.44 17119.25 88888.00 2019-07-14 21:48:09.000 195 33827.94 280.46 17119.24 88888.00 2019-07-14 21:48:10.000 195 33827.95 280.42 17119.22 37914.07 2019-07-14 21:48:11.000 195 33827.94 280.45 17119.26 88888.00 2019-07-14 21:48:12.000 195 33827.95 280.47 17119.24 88888.00 2019-07-14 21:48:13.000 195 33827.94 280.43 17119.26 88888.00 2019-07-14 21:48:14.000 195 33827.91 280.44 17119.32 88888.00 2019-07-14 21:48:15.000 195 33827.88 280.49 17119.33 37913.97 2019-07-14 21:48:16.000 195 33827.83 280.50 17119.30 88888.00 2019-07-14 21:48:17.000 195 33827.77 280.48 17119.26 88888.00 2019-07-14 21:48:18.000 195 33827.74 280.46 17119.25 88888.00 2019-07-14 21:48:19.000 195 33827.71 280.47 17119.26 88888.00 2019-07-14 21:48:20.000 195 33827.68 280.49 17119.30 37913.86 2019-07-14 21:48:21.000 195 33827.69 280.43 17119.28 88888.00 2019-07-14 21:48:22.000 195 33827.65 280.45 17119.26 88888.00 2019-07-14 21:48:23.000 195 33827.58 280.45 17119.25 88888.00 2019-07-14 21:48:24.000 195 33827.59 280.46 17119.30 88888.00 2019-07-14 21:48:25.000 195 33827.58 280.41 17119.25 37913.72 2019-07-14 21:48:26.000 195 33827.56 280.40 17119.24 88888.00 2019-07-14 21:48:27.000 195 33827.50 280.41 17119.28 88888.00 2019-07-14 21:48:28.000 195 33827.48 280.48 17119.25 88888.00 2019-07-14 21:48:29.000 195 33827.45 280.49 17119.28 88888.00 2019-07-14 21:48:30.000 195 33827.45 280.47 17119.35 37913.56 2019-07-14 21:48:31.000 195 33827.44 280.44 17119.31 88888.00 2019-07-14 21:48:32.000 195 33827.42 280.49 17119.28 88888.00 2019-07-14 21:48:33.000 195 33827.39 280.50 17119.24 88888.00 2019-07-14 21:48:34.000 195 33827.39 280.49 17119.26 88888.00 2019-07-14 21:48:35.000 195 33827.34 280.50 17119.26 37913.51 2019-07-14 21:48:36.000 195 33827.36 280.52 17119.28 88888.00 2019-07-14 21:48:37.000 195 33827.34 280.54 17119.28 88888.00 2019-07-14 21:48:38.000 195 33827.31 280.56 17119.26 88888.00 2019-07-14 21:48:39.000 195 33827.31 280.61 17119.25 88888.00 2019-07-14 21:48:40.000 195 33827.29 280.58 17119.25 37913.47 2019-07-14 21:48:41.000 195 33827.24 280.57 17119.26 88888.00 2019-07-14 21:48:42.000 195 33827.21 280.54 17119.28 88888.00 2019-07-14 21:48:43.000 195 33827.22 280.51 17119.25 88888.00 2019-07-14 21:48:44.000 195 33827.20 280.50 17119.26 88888.00 2019-07-14 21:48:45.000 195 33827.20 280.53 17119.32 37913.31 2019-07-14 21:48:46.000 195 33827.23 280.56 17119.35 88888.00 2019-07-14 21:48:47.000 195 33827.15 280.56 17119.26 88888.00 2019-07-14 21:48:48.000 195 33827.13 280.55 17119.26 88888.00 2019-07-14 21:48:49.000 195 33827.11 280.50 17119.28 88888.00 2019-07-14 21:48:50.000 195 33827.11 280.50 17119.28 37913.30 2019-07-14 21:48:51.000 195 33827.10 280.50 17119.26 88888.00 2019-07-14 21:48:52.000 195 33827.10 280.52 17119.28 88888.00 2019-07-14 21:48:53.000 195 33827.15 280.56 17119.28 88888.00 2019-07-14 21:48:54.000 195 33827.15 280.55 17119.28 88888.00 2019-07-14 21:48:55.000 195 33827.16 280.55 17119.28 37913.35 2019-07-14 21:48:56.000 195 33827.15 280.54 17119.30 88888.00 2019-07-14 21:48:57.000 195 33827.10 280.54 17119.28 88888.00 2019-07-14 21:48:58.000 195 33827.12 280.52 17119.30 88888.00 2019-07-14 21:48:59.000 195 33827.14 280.52 17119.35 88888.00 2019-07-14 21:49:00.000 195 33827.14 280.54 17119.32 37913.27 2019-07-14 21:49:01.000 195 33827.12 280.56 17119.28 88888.00 2019-07-14 21:49:02.000 195 33827.15 280.52 17119.28 88888.00 2019-07-14 21:49:03.000 195 33827.16 280.51 17119.31 88888.00 2019-07-14 21:49:04.000 195 33827.11 280.51 17119.28 88888.00 2019-07-14 21:49:05.000 195 33827.08 280.48 17119.26 37913.26 2019-07-14 21:49:06.000 195 33827.08 280.48 17119.28 88888.00 2019-07-14 21:49:07.000 195 33827.10 280.47 17119.28 88888.00 2019-07-14 21:49:08.000 195 33827.09 280.48 17119.26 88888.00 2019-07-14 21:49:09.000 195 33827.08 280.47 17119.26 88888.00 2019-07-14 21:49:10.000 195 33827.07 280.49 17119.25 37913.17 2019-07-14 21:49:11.000 195 33827.05 280.45 17119.26 88888.00 2019-07-14 21:49:12.000 195 33827.03 280.46 17119.26 88888.00 2019-07-14 21:49:13.000 195 33827.05 280.47 17119.26 88888.00 2019-07-14 21:49:14.000 195 33827.03 280.46 17119.26 88888.00 2019-07-14 21:49:15.000 195 33827.03 280.51 17119.22 37913.14 2019-07-14 21:49:16.000 195 33827.03 280.51 17119.26 88888.00 2019-07-14 21:49:17.000 195 33827.01 280.50 17119.28 88888.00 2019-07-14 21:49:18.000 195 33827.05 280.48 17119.26 88888.00 2019-07-14 21:49:19.000 195 33827.02 280.52 17119.25 88888.00 2019-07-14 21:49:20.000 195 33827.00 280.51 17119.26 37913.20 2019-07-14 21:49:21.000 195 33827.01 280.51 17119.25 88888.00 2019-07-14 21:49:22.000 195 33826.97 280.54 17119.24 88888.00 2019-07-14 21:49:23.000 195 33826.93 280.54 17119.22 88888.00 2019-07-14 21:49:24.000 195 33826.94 280.54 17119.26 88888.00 2019-07-14 21:49:25.000 195 33826.93 280.58 17119.26 37913.11 2019-07-14 21:49:26.000 195 33826.93 280.58 17119.28 88888.00 2019-07-14 21:49:27.000 195 33826.96 280.58 17119.31 88888.00 2019-07-14 21:49:28.000 195 33826.97 280.57 17119.26 88888.00 2019-07-14 21:49:29.000 195 33826.98 280.59 17119.26 88888.00 2019-07-14 21:49:30.000 195 33826.95 280.61 17119.30 37913.04 2019-07-14 21:49:31.000 195 33826.97 280.60 17119.28 88888.00 2019-07-14 21:49:32.000 195 33826.94 280.61 17119.28 88888.00 2019-07-14 21:49:33.000 195 33826.94 280.61 17119.28 88888.00 2019-07-14 21:49:34.000 195 33826.95 280.60 17119.30 88888.00 2019-07-14 21:49:35.000 195 33826.99 280.59 17119.31 37913.16 2019-07-14 21:49:36.000 195 33827.01 280.59 17119.31 88888.00 2019-07-14 21:49:37.000 195 33827.00 280.62 17119.28 88888.00 2019-07-14 21:49:38.000 195 33827.00 280.61 17119.28 88888.00 2019-07-14 21:49:39.000 195 33827.04 280.63 17119.30 88888.00 2019-07-14 21:49:40.000 195 33827.06 280.61 17119.32 37913.12 2019-07-14 21:49:41.000 195 33827.07 280.64 17119.30 88888.00 2019-07-14 21:49:42.000 195 33827.05 280.63 17119.28 88888.00 2019-07-14 21:49:43.000 195 33827.05 280.65 17119.26 88888.00 2019-07-14 21:49:44.000 195 33827.05 280.63 17119.22 88888.00 2019-07-14 21:49:45.000 195 33826.99 280.63 17119.21 37913.11 2019-07-14 21:49:46.000 195 33827.01 280.65 17119.24 88888.00 2019-07-14 21:49:47.000 195 33826.99 280.64 17119.22 88888.00 2019-07-14 21:49:48.000 195 33826.97 280.63 17119.25 88888.00 2019-07-14 21:49:49.000 195 33827.03 280.62 17119.28 88888.00 2019-07-14 21:49:50.000 195 33827.01 280.58 17119.30 37913.21 2019-07-14 21:49:51.000 195 33827.04 280.59 17119.28 88888.00 2019-07-14 21:49:52.000 195 33827.06 280.58 17119.26 88888.00 2019-07-14 21:49:53.000 195 33827.04 280.59 17119.28 88888.00 2019-07-14 21:49:54.000 195 33827.06 280.60 17119.28 88888.00 2019-07-14 21:49:55.000 195 33827.06 280.63 17119.26 37913.27 2019-07-14 21:49:56.000 195 33827.07 280.59 17119.23 88888.00 2019-07-14 21:49:57.000 195 33827.11 280.63 17119.25 88888.00 2019-07-14 21:49:58.000 195 33827.14 280.62 17119.24 88888.00 2019-07-14 21:49:59.000 195 33827.16 280.65 17119.26 88888.00 2019-07-14 21:50:00.000 195 33827.14 280.62 17119.25 37913.29 2019-07-14 21:50:01.000 195 33827.18 280.60 17119.24 88888.00 2019-07-14 21:50:02.000 195 33827.16 280.59 17119.21 88888.00 2019-07-14 21:50:03.000 195 33827.15 280.59 17119.23 88888.00 2019-07-14 21:50:04.000 195 33827.17 280.59 17119.21 88888.00 2019-07-14 21:50:05.000 195 33827.20 280.60 17119.22 37913.27 2019-07-14 21:50:06.000 195 33827.23 280.61 17119.19 88888.00 2019-07-14 21:50:07.000 195 33827.21 280.60 17119.23 88888.00 2019-07-14 21:50:08.000 195 33827.24 280.61 17119.22 88888.00 2019-07-14 21:50:09.000 195 33827.24 280.62 17119.24 88888.00 2019-07-14 21:50:10.000 195 33827.23 280.60 17119.21 37913.33 2019-07-14 21:50:11.000 195 33827.25 280.60 17119.19 88888.00 2019-07-14 21:50:12.000 195 33827.26 280.63 17119.19 88888.00 2019-07-14 21:50:13.000 195 33827.27 280.59 17119.21 88888.00 2019-07-14 21:50:14.000 195 33827.28 280.60 17119.19 88888.00 2019-07-14 21:50:15.000 195 33827.22 280.59 17119.17 37913.40 2019-07-14 21:50:16.000 195 33827.22 280.63 17119.21 88888.00 2019-07-14 21:50:17.000 195 33827.26 280.66 17119.19 88888.00 2019-07-14 21:50:18.000 195 33827.30 280.65 17119.17 88888.00 2019-07-14 21:50:19.000 195 33827.29 280.63 17119.21 88888.00 2019-07-14 21:50:20.000 195 33827.24 280.60 17119.22 37913.35 2019-07-14 21:50:21.000 195 33827.24 280.59 17119.22 88888.00 2019-07-14 21:50:22.000 195 33827.22 280.59 17119.26 88888.00 2019-07-14 21:50:23.000 195 33827.21 280.59 17119.24 88888.00 2019-07-14 21:50:24.000 195 33827.25 280.59 17119.23 88888.00 2019-07-14 21:50:25.000 195 33827.24 280.59 17119.24 37913.37 2019-07-14 21:50:26.000 195 33827.22 280.56 17119.25 88888.00 2019-07-14 21:50:27.000 195 33827.26 280.54 17119.21 88888.00 2019-07-14 21:50:28.000 195 33827.26 280.54 17119.17 88888.00 2019-07-14 21:50:29.000 195 33827.29 280.52 17119.19 88888.00 2019-07-14 21:50:30.000 195 33827.28 280.52 17119.22 37913.28 2019-07-14 21:50:31.000 195 33827.30 280.51 17119.23 88888.00 2019-07-14 21:50:32.000 195 33827.28 280.53 17119.26 88888.00 2019-07-14 21:50:33.000 195 33827.26 280.54 17119.24 88888.00 2019-07-14 21:50:34.000 195 33827.24 280.51 17119.21 88888.00 2019-07-14 21:50:35.000 195 33827.25 280.52 17119.22 37913.38 2019-07-14 21:50:36.000 195 33827.25 280.52 17119.25 88888.00 2019-07-14 21:50:37.000 195 33827.23 280.51 17119.26 88888.00 2019-07-14 21:50:38.000 195 33827.23 280.48 17119.26 88888.00 2019-07-14 21:50:39.000 195 33827.25 280.51 17119.19 88888.00 2019-07-14 21:50:40.000 195 33827.23 280.49 17119.21 37913.37 2019-07-14 21:50:41.000 195 33827.24 280.53 17119.23 88888.00 2019-07-14 21:50:42.000 195 33827.24 280.50 17119.24 88888.00 2019-07-14 21:50:43.000 195 33827.25 280.45 17119.23 88888.00 2019-07-14 21:50:44.000 195 33827.22 280.43 17119.22 88888.00 2019-07-14 21:50:45.000 195 33827.21 280.43 17119.19 37913.43 2019-07-14 21:50:46.000 195 33827.22 280.38 17119.19 88888.00 2019-07-14 21:50:47.000 195 33827.23 280.36 17119.21 88888.00 2019-07-14 21:50:48.000 195 33827.26 280.40 17119.21 88888.00 2019-07-14 21:50:49.000 195 33827.26 280.38 17119.22 88888.00 2019-07-14 21:50:50.000 195 33827.21 280.36 17119.23 37913.41 2019-07-14 21:50:51.000 195 33827.23 280.32 17119.21 88888.00 2019-07-14 21:50:52.000 195 33827.19 280.32 17119.23 88888.00 2019-07-14 21:50:53.000 195 33827.16 280.31 17119.22 88888.00 2019-07-14 21:50:54.000 195 33827.16 280.33 17119.23 88888.00 2019-07-14 21:50:55.000 195 33827.22 280.30 17119.26 37913.32 2019-07-14 21:50:56.000 195 33827.19 280.31 17119.23 88888.00 2019-07-14 21:50:57.000 195 33827.17 280.33 17119.19 88888.00 2019-07-14 21:50:58.000 195 33827.16 280.34 17119.17 88888.00 2019-07-14 21:50:59.000 195 33827.16 280.32 17119.16 88888.00 2019-07-14 21:51:00.000 195 33827.19 280.32 17119.17 37913.30 2019-07-14 21:51:01.000 195 33827.17 280.35 17119.19 88888.00 2019-07-14 21:51:02.000 195 33827.17 280.33 17119.19 88888.00 2019-07-14 21:51:03.000 195 33827.18 280.33 17119.19 88888.00 2019-07-14 21:51:04.000 195 33827.16 280.33 17119.23 88888.00 2019-07-14 21:51:05.000 195 33827.19 280.28 17119.21 37913.34 2019-07-14 21:51:06.000 195 33827.17 280.29 17119.17 88888.00 2019-07-14 21:51:07.000 195 33827.18 280.30 17119.16 88888.00 2019-07-14 21:51:08.000 195 33827.17 280.29 17119.19 88888.00 2019-07-14 21:51:09.000 195 33827.18 280.27 17119.22 88888.00 2019-07-14 21:51:10.000 195 33827.14 280.22 17119.21 37913.27 2019-07-14 21:51:11.000 195 33827.11 280.21 17119.19 88888.00 2019-07-14 21:51:12.000 195 33827.10 280.21 17119.22 88888.00 2019-07-14 21:51:13.000 195 33827.12 280.21 17119.25 88888.00 2019-07-14 21:51:14.000 195 33827.12 280.16 17119.24 88888.00 2019-07-14 21:51:15.000 195 33827.10 280.16 17119.22 37913.29 2019-07-14 21:51:16.000 195 33827.14 280.16 17119.17 88888.00 2019-07-14 21:51:17.000 195 33827.12 280.15 17119.19 88888.00 2019-07-14 21:51:18.000 195 33827.13 280.15 17119.19 88888.00 2019-07-14 21:51:19.000 195 33827.12 280.13 17119.23 88888.00 2019-07-14 21:51:20.000 195 33827.08 280.15 17119.23 37913.24 2019-07-14 21:51:21.000 195 33827.08 280.16 17119.22 88888.00 2019-07-14 21:51:22.000 195 33827.08 280.15 17119.25 88888.00 2019-07-14 21:51:23.000 195 33827.06 280.17 17119.25 88888.00 2019-07-14 21:51:24.000 195 33827.03 280.15 17119.19 88888.00 2019-07-14 21:51:25.000 195 33827.03 280.12 17119.21 37913.23 2019-07-14 21:51:26.000 195 33827.00 280.18 17119.22 88888.00 2019-07-14 21:51:27.000 195 33827.02 280.20 17119.26 88888.00 2019-07-14 21:51:28.000 195 33827.06 280.20 17119.25 88888.00 2019-07-14 21:51:29.000 195 33827.07 280.16 17119.28 88888.00 2019-07-14 21:51:30.000 195 33827.07 280.15 17119.28 37913.29 2019-07-14 21:51:31.000 195 33827.09 280.16 17119.26 88888.00 2019-07-14 21:51:32.000 195 33827.09 280.17 17119.28 88888.00 2019-07-14 21:51:33.000 195 33827.07 280.20 17119.26 88888.00 2019-07-14 21:51:34.000 195 33827.07 280.19 17119.26 88888.00 2019-07-14 21:51:35.000 195 33827.05 280.22 17119.24 37913.24 2019-07-14 21:51:36.000 195 33827.04 280.25 17119.25 88888.00 2019-07-14 21:51:37.000 195 33827.01 280.21 17119.19 88888.00 2019-07-14 21:51:38.000 195 33827.05 280.23 17119.17 88888.00 2019-07-14 21:51:39.000 195 33827.05 280.23 17119.19 88888.00 2019-07-14 21:51:40.000 195 33827.04 280.21 17119.19 37913.28 2019-07-14 21:51:41.000 195 33827.06 280.22 17119.15 88888.00 2019-07-14 21:51:42.000 195 33827.06 280.16 17119.12 88888.00 2019-07-14 21:51:43.000 195 33827.02 280.16 17119.17 88888.00 2019-07-14 21:51:44.000 195 33827.00 280.19 17119.17 88888.00 2019-07-14 21:51:45.000 195 33826.98 280.18 17119.14 37913.26 2019-07-14 21:51:46.000 195 33827.00 280.17 17119.21 88888.00 2019-07-14 21:51:47.000 195 33827.02 280.16 17119.24 88888.00 2019-07-14 21:51:48.000 195 33826.99 280.17 17119.23 88888.00 2019-07-14 21:51:49.000 195 33826.97 280.20 17119.21 88888.00 2019-07-14 21:51:50.000 195 33826.96 280.20 17119.22 37913.18 2019-07-14 21:51:51.000 195 33826.94 280.17 17119.23 88888.00 2019-07-14 21:51:52.000 195 33826.90 280.16 17119.21 88888.00 2019-07-14 21:51:53.000 195 33826.88 280.16 17119.17 88888.00 2019-07-14 21:51:54.000 195 33826.91 280.16 17119.16 88888.00 2019-07-14 21:51:55.000 195 33826.99 280.13 17119.12 37913.23 2019-07-14 21:51:56.000 195 33826.97 280.11 17119.12 88888.00 2019-07-14 21:51:57.000 195 33826.96 280.13 17119.17 88888.00 2019-07-14 21:51:58.000 195 33827.00 280.09 17119.21 88888.00 2019-07-14 21:51:59.000 195 33826.97 280.05 17119.19 88888.00 2019-07-14 21:52:00.000 195 33826.97 280.02 17119.19 37913.09 2019-07-14 21:52:01.000 195 33826.99 280.07 17119.19 88888.00 2019-07-14 21:52:02.000 195 33826.99 280.05 17119.17 88888.00 2019-07-14 21:52:03.000 195 33826.97 280.08 17119.17 88888.00 2019-07-14 21:52:04.000 195 33826.98 280.06 17119.16 88888.00 2019-07-14 21:52:05.000 195 33826.98 280.08 17119.19 37913.16 2019-07-14 21:52:06.000 195 33826.97 280.11 17119.19 88888.00 2019-07-14 21:52:07.000 195 33826.96 280.09 17119.22 88888.00 2019-07-14 21:52:08.000 195 33826.94 280.07 17119.19 88888.00 2019-07-14 21:52:09.000 195 33826.96 280.07 17119.22 88888.00 2019-07-14 21:52:10.000 195 33826.97 280.09 17119.21 37913.15 2019-07-14 21:52:11.000 195 33826.98 280.11 17119.23 88888.00 2019-07-14 21:52:12.000 195 33826.99 280.10 17119.25 88888.00 2019-07-14 21:52:13.000 195 33826.98 280.06 17119.21 88888.00 2019-07-14 21:52:14.000 195 33827.00 280.03 17119.21 88888.00 2019-07-14 21:52:15.000 195 33826.99 280.07 17119.17 37913.11 2019-07-14 21:52:16.000 195 33826.97 280.06 17119.19 88888.00 2019-07-14 21:52:17.000 195 33826.96 280.08 17119.22 88888.00 2019-07-14 21:52:18.000 195 33826.95 280.11 17119.25 88888.00 2019-07-14 21:52:19.000 195 33826.94 280.10 17119.23 88888.00 2019-07-14 21:52:20.000 195 33826.94 280.10 17119.19 37913.09 2019-07-14 21:52:21.000 195 33826.93 280.08 17119.21 88888.00 2019-07-14 21:52:22.000 195 33826.98 280.10 17119.25 88888.00 2019-07-14 21:52:23.000 195 33827.02 280.09 17119.24 88888.00 2019-07-14 21:52:24.000 195 33826.99 280.11 17119.21 88888.00 2019-07-14 21:52:25.000 195 33827.02 280.13 17119.21 37913.15 2019-07-14 21:52:26.000 195 33827.04 280.11 17119.22 88888.00 2019-07-14 21:52:27.000 195 33827.03 280.11 17119.26 88888.00 2019-07-14 21:52:28.000 195 33827.05 280.14 17119.25 88888.00 2019-07-14 21:52:29.000 195 33827.05 280.15 17119.24 88888.00 2019-07-14 21:52:30.000 195 33827.07 280.16 17119.22 37913.25 2019-07-14 21:52:31.000 195 33827.04 280.14 17119.21 88888.00 2019-07-14 21:52:32.000 195 33827.03 280.18 17119.22 88888.00 2019-07-14 21:52:33.000 195 33827.05 280.21 17119.21 88888.00 2019-07-14 21:52:34.000 195 33827.05 280.22 17119.24 88888.00 2019-07-14 21:52:35.000 195 33827.06 280.24 17119.24 37913.20 2019-07-14 21:52:36.000 195 33827.07 280.27 17119.21 88888.00 2019-07-14 21:52:37.000 195 33827.10 280.31 17119.19 88888.00 2019-07-14 21:52:38.000 195 33827.11 280.31 17119.21 88888.00 2019-07-14 21:52:39.000 195 33827.05 280.30 17119.22 88888.00 2019-07-14 21:52:40.000 195 33827.02 280.29 17119.21 37913.14 2019-07-14 21:52:41.000 195 33827.04 280.28 17119.19 88888.00 2019-07-14 21:52:42.000 195 33827.04 280.32 17119.17 88888.00 2019-07-14 21:52:43.000 195 33827.05 280.33 17119.22 88888.00 2019-07-14 21:52:44.000 195 33827.03 280.35 17119.21 88888.00 2019-07-14 21:52:45.000 195 33827.03 280.35 17119.21 37913.18 2019-07-14 21:52:46.000 195 33827.04 280.32 17119.23 88888.00 2019-07-14 21:52:47.000 195 33826.99 280.30 17119.28 88888.00 2019-07-14 21:52:48.000 195 33826.98 280.29 17119.26 88888.00 2019-07-14 21:52:49.000 195 33826.92 280.31 17119.26 88888.00 2019-07-14 21:52:50.000 195 33826.90 280.32 17119.28 37913.13 2019-07-14 21:52:51.000 195 33826.92 280.29 17119.28 88888.00 2019-07-14 21:52:52.000 195 33826.93 280.25 17119.28 88888.00 2019-07-14 21:52:53.000 195 33826.92 280.24 17119.35 88888.00 2019-07-14 21:52:54.000 195 33826.91 280.23 17119.31 88888.00 2019-07-14 21:52:55.000 195 33826.92 280.24 17119.26 37913.10 2019-07-14 21:52:56.000 195 33826.91 280.17 17119.26 88888.00 2019-07-14 21:52:57.000 195 33826.87 280.16 17119.24 88888.00 2019-07-14 21:52:58.000 195 33826.92 280.16 17119.28 88888.00 2019-07-14 21:52:59.000 195 33826.96 280.16 17119.35 88888.00 2019-07-14 21:53:00.000 195 33826.96 280.18 17119.31 37912.97 2019-07-14 21:53:01.000 195 33826.94 280.15 17119.32 88888.00 2019-07-14 21:53:02.000 195 33826.94 280.18 17119.37 88888.00 2019-07-14 21:53:03.000 195 33826.98 280.21 17119.35 88888.00 2019-07-14 21:53:04.000 195 33826.95 280.18 17119.28 88888.00 2019-07-14 21:53:05.000 195 33826.96 280.18 17119.24 37913.02 2019-07-14 21:53:06.000 195 33826.90 280.16 17119.25 88888.00 2019-07-14 21:53:07.000 195 33826.89 280.16 17119.30 88888.00 2019-07-14 21:53:08.000 195 33826.91 280.17 17119.30 88888.00 2019-07-14 21:53:09.000 195 33826.90 280.16 17119.28 88888.00 2019-07-14 21:53:10.000 195 33826.89 280.13 17119.23 37912.99 2019-07-14 21:53:11.000 195 33826.94 280.14 17119.25 88888.00 2019-07-14 21:53:12.000 195 33826.93 280.14 17119.19 88888.00 2019-07-14 21:53:13.000 195 33826.91 280.16 17119.19 88888.00 2019-07-14 21:53:14.000 195 33826.91 280.14 17119.19 88888.00 2019-07-14 21:53:15.000 195 33826.91 280.12 17119.19 37913.06 2019-07-14 21:53:16.000 195 33826.93 280.13 17119.19 88888.00 2019-07-14 21:53:17.000 195 33826.90 280.14 17119.17 88888.00 2019-07-14 21:53:18.000 195 33826.87 280.12 17119.14 88888.00 2019-07-14 21:53:19.000 195 33826.86 280.12 17119.12 88888.00 2019-07-14 21:53:20.000 195 33826.89 280.08 17119.14 37913.12 2019-07-14 21:53:21.000 195 33826.94 280.08 17119.15 88888.00 2019-07-14 21:53:22.000 195 33826.95 280.10 17119.10 88888.00 2019-07-14 21:53:23.000 195 33826.93 280.07 17119.15 88888.00 2019-07-14 21:53:24.000 195 33826.96 280.06 17119.16 88888.00 2019-07-14 21:53:25.000 195 33826.98 280.09 17119.17 37913.15 2019-07-14 21:53:26.000 195 33826.95 280.07 17119.16 88888.00 2019-07-14 21:53:27.000 195 33826.96 280.09 17119.17 88888.00 2019-07-14 21:53:28.000 195 33826.95 280.08 17119.14 88888.00 2019-07-14 21:53:29.000 195 33826.94 280.07 17119.12 88888.00 2019-07-14 21:53:30.000 195 33826.94 280.08 17119.09 37913.13 2019-07-14 21:53:31.000 195 33826.94 280.09 17119.10 88888.00 2019-07-14 21:53:32.000 195 33826.96 280.13 17119.12 88888.00 2019-07-14 21:53:33.000 195 33826.97 280.12 17119.17 88888.00 2019-07-14 21:53:34.000 195 33826.93 280.11 17119.19 88888.00 2019-07-14 21:53:35.000 195 33826.93 280.13 17119.16 37913.15 2019-07-14 21:53:36.000 195 33826.92 280.18 17119.15 88888.00 2019-07-14 21:53:37.000 195 33826.92 280.15 17119.19 88888.00 2019-07-14 21:53:38.000 195 33826.90 280.11 17119.19 88888.00 2019-07-14 21:53:39.000 195 33826.90 280.10 17119.19 88888.00 2019-07-14 21:53:40.000 195 33826.90 280.09 17119.21 37913.06 2019-07-14 21:53:41.000 195 33826.86 280.11 17119.23 88888.00 2019-07-14 21:53:42.000 195 33826.83 280.09 17119.25 88888.00 2019-07-14 21:53:43.000 195 33826.83 280.07 17119.21 88888.00 2019-07-14 21:53:44.000 195 33826.84 280.10 17119.17 88888.00 2019-07-14 21:53:45.000 195 33826.84 280.13 17119.17 37913.01 2019-07-14 21:53:46.000 195 33826.84 280.15 17119.16 88888.00 2019-07-14 21:53:47.000 195 33826.82 280.07 17119.12 88888.00 2019-07-14 21:53:48.000 195 33826.84 280.06 17119.16 88888.00 2019-07-14 21:53:49.000 195 33826.80 280.05 17119.14 88888.00 2019-07-14 21:53:50.000 195 33826.79 280.09 17119.16 37912.92 2019-07-14 21:53:51.000 195 33826.77 280.07 17119.17 88888.00 2019-07-14 21:53:52.000 195 33826.76 280.05 17119.17 88888.00 2019-07-14 21:53:53.000 195 33826.73 280.09 17119.17 88888.00 2019-07-14 21:53:54.000 195 33826.71 280.06 17119.19 88888.00 2019-07-14 21:53:55.000 195 33826.71 280.01 17119.17 37912.93 2019-07-14 21:53:56.000 195 33826.66 279.99 17119.19 88888.00 2019-07-14 21:53:57.000 195 33826.69 279.95 17119.21 88888.00 2019-07-14 21:53:58.000 195 33826.67 279.94 17119.17 88888.00 2019-07-14 21:53:59.000 195 33826.66 279.98 17119.17 88888.00 2019-07-14 21:54:00.000 195 33826.67 279.97 17119.22 37912.79 2019-07-14 21:54:01.000 195 33826.69 279.91 17119.21 88888.00 2019-07-14 21:54:02.000 195 33826.66 279.92 17119.19 88888.00 2019-07-14 21:54:03.000 195 33826.65 279.90 17119.17 88888.00 2019-07-14 21:54:04.000 195 33826.67 279.86 17119.19 88888.00 2019-07-14 21:54:05.000 195 33826.62 279.88 17119.16 37912.82 2019-07-14 21:54:06.000 195 33826.65 279.87 17119.17 88888.00 2019-07-14 21:54:07.000 195 33826.69 279.87 17119.16 88888.00 2019-07-14 21:54:08.000 195 33826.67 279.85 17119.19 88888.00 2019-07-14 21:54:09.000 195 33826.67 279.87 17119.19 88888.00 2019-07-14 21:54:10.000 195 33826.68 279.91 17119.19 37912.89 2019-07-14 21:54:11.000 195 33826.63 279.92 17119.17 88888.00 2019-07-14 21:54:12.000 195 33826.63 279.91 17119.16 88888.00 2019-07-14 21:54:13.000 195 33826.63 279.92 17119.12 88888.00 2019-07-14 21:54:14.000 195 33826.63 279.95 17119.14 88888.00 2019-07-14 21:54:15.000 195 33826.61 279.93 17119.16 37912.74 2019-07-14 21:54:16.000 195 33826.65 279.95 17119.19 88888.00 2019-07-14 21:54:17.000 195 33826.69 279.92 17119.16 88888.00 2019-07-14 21:54:18.000 195 33826.66 279.90 17119.17 88888.00 2019-07-14 21:54:19.000 195 33826.67 279.90 17119.16 88888.00 2019-07-14 21:54:20.000 195 33826.63 279.91 17119.19 37912.76 2019-07-14 21:54:21.000 195 33826.62 279.92 17119.15 88888.00 2019-07-14 21:54:22.000 195 33826.66 279.91 17119.17 88888.00 2019-07-14 21:54:23.000 195 33826.69 279.92 17119.17 88888.00 2019-07-14 21:54:24.000 195 33826.69 279.90 17119.17 88888.00 2019-07-14 21:54:25.000 195 33826.68 279.92 17119.14 37912.84 2019-07-14 21:54:26.000 195 33826.70 279.91 17119.17 88888.00 2019-07-14 21:54:27.000 195 33826.69 279.91 17119.17 88888.00 2019-07-14 21:54:28.000 195 33826.69 279.89 17119.16 88888.00 2019-07-14 21:54:29.000 195 33826.71 279.94 17119.17 88888.00 2019-07-14 21:54:30.000 195 33826.72 279.95 17119.17 37912.89 2019-07-14 21:54:31.000 195 33826.71 279.89 17119.17 88888.00 2019-07-14 21:54:32.000 195 33826.70 279.87 17119.17 88888.00 2019-07-14 21:54:33.000 195 33826.69 279.86 17119.19 88888.00 2019-07-14 21:54:34.000 195 33826.70 279.87 17119.17 88888.00 2019-07-14 21:54:35.000 195 33826.67 279.87 17119.16 37912.86 2019-07-14 21:54:36.000 195 33826.64 279.86 17119.17 88888.00 2019-07-14 21:54:37.000 195 33826.65 279.84 17119.17 88888.00 2019-07-14 21:54:38.000 195 33826.68 279.82 17119.19 88888.00 2019-07-14 21:54:39.000 195 33826.64 279.79 17119.15 88888.00 2019-07-14 21:54:40.000 195 33826.67 279.79 17119.16 37912.90 2019-07-14 21:54:41.000 195 33826.66 279.81 17119.23 88888.00 2019-07-14 21:54:42.000 195 33826.64 279.80 17119.21 88888.00 2019-07-14 21:54:43.000 195 33826.61 279.82 17119.21 88888.00 2019-07-14 21:54:44.000 195 33826.61 279.79 17119.17 88888.00 2019-07-14 21:54:45.000 195 33826.62 279.74 17119.17 37912.91 2019-07-14 21:54:46.000 195 33826.63 279.70 17119.19 88888.00 2019-07-14 21:54:47.000 195 33826.61 279.70 17119.19 88888.00 2019-07-14 21:54:48.000 195 33826.58 279.74 17119.23 88888.00 2019-07-14 21:54:49.000 195 33826.61 279.72 17119.23 88888.00 2019-07-14 21:54:50.000 195 33826.63 279.69 17119.19 37912.74 2019-07-14 21:54:51.000 195 33826.60 279.65 17119.17 88888.00 2019-07-14 21:54:52.000 195 33826.60 279.61 17119.17 88888.00 2019-07-14 21:54:53.000 195 33826.64 279.61 17119.16 88888.00 2019-07-14 21:54:54.000 195 33826.63 279.62 17119.17 88888.00 2019-07-14 21:54:55.000 195 33826.61 279.61 17119.16 37912.82 2019-07-14 21:54:56.000 195 33826.61 279.58 17119.16 88888.00 2019-07-14 21:54:57.000 195 33826.62 279.55 17119.17 88888.00 2019-07-14 21:54:58.000 195 33826.64 279.56 17119.17 88888.00 2019-07-14 21:54:59.000 195 33826.62 279.56 17119.17 88888.00 2019-07-14 21:55:00.000 195 33826.63 279.55 17119.17 37912.90 2019-07-14 21:55:01.000 195 33826.62 279.55 17119.17 88888.00 2019-07-14 21:55:02.000 195 33826.64 279.53 17119.19 88888.00 2019-07-14 21:55:03.000 195 33826.65 279.52 17119.19 88888.00 2019-07-14 21:55:04.000 195 33826.71 279.52 17119.21 88888.00 2019-07-14 21:55:05.000 195 33826.70 279.51 17119.14 37912.90 2019-07-14 21:55:06.000 195 33826.68 279.52 17119.16 88888.00 2019-07-14 21:55:07.000 195 33826.72 279.50 17119.17 88888.00 2019-07-14 21:55:08.000 195 33826.72 279.48 17119.15 88888.00 2019-07-14 21:55:09.000 195 33826.75 279.49 17119.16 88888.00 2019-07-14 21:55:10.000 195 33826.79 279.53 17119.17 37912.98 2019-07-14 21:55:11.000 195 33826.78 279.54 17119.16 88888.00 2019-07-14 21:55:12.000 195 33826.76 279.52 17119.17 88888.00 2019-07-14 21:55:13.000 195 33826.79 279.55 17119.21 88888.00 2019-07-14 21:55:14.000 195 33826.79 279.57 17119.22 88888.00 2019-07-14 21:55:15.000 195 33826.80 279.54 17119.17 37912.98 2019-07-14 21:55:16.000 195 33826.85 279.53 17119.17 88888.00 2019-07-14 21:55:17.000 195 33826.86 279.57 17119.17 88888.00 2019-07-14 21:55:18.000 195 33826.83 279.56 17119.14 88888.00 2019-07-14 21:55:19.000 195 33826.88 279.54 17119.17 88888.00 2019-07-14 21:55:20.000 195 33826.89 279.54 17119.21 37913.00 2019-07-14 21:55:21.000 195 33826.93 279.53 17119.19 88888.00 2019-07-14 21:55:22.000 195 33826.98 279.50 17119.19 88888.00 2019-07-14 21:55:23.000 195 33826.99 279.45 17119.19 88888.00 2019-07-14 21:55:24.000 195 33827.00 279.49 17119.22 88888.00 2019-07-14 21:55:25.000 195 33827.03 279.49 17119.22 37913.05 2019-07-14 21:55:26.000 195 33827.04 279.46 17119.21 88888.00 2019-07-14 21:55:27.000 195 33827.05 279.48 17119.22 88888.00 2019-07-14 21:55:28.000 195 33827.06 279.47 17119.24 88888.00 2019-07-14 21:55:29.000 195 33827.08 279.51 17119.25 88888.00 2019-07-14 21:55:30.000 195 33827.10 279.50 17119.24 37913.06 2019-07-14 21:55:31.000 195 33827.10 279.52 17119.17 88888.00 2019-07-14 21:55:32.000 195 33827.13 279.53 17119.16 88888.00 2019-07-14 21:55:33.000 195 33827.13 279.51 17119.17 88888.00 2019-07-14 21:55:34.000 195 33827.14 279.45 17119.22 88888.00 2019-07-14 21:55:35.000 195 33827.12 279.47 17119.19 37913.14 2019-07-14 21:55:36.000 195 33827.11 279.47 17119.21 88888.00 2019-07-14 21:55:37.000 195 33827.10 279.46 17119.21 88888.00 2019-07-14 21:55:38.000 195 33827.11 279.47 17119.17 88888.00 2019-07-14 21:55:39.000 195 33827.13 279.49 17119.15 88888.00 2019-07-14 21:55:40.000 195 33827.14 279.49 17119.17 37913.19 2019-07-14 21:55:41.000 195 33827.21 279.46 17119.16 88888.00 2019-07-14 21:55:42.000 195 33827.24 279.49 17119.15 88888.00 2019-07-14 21:55:43.000 195 33827.22 279.44 17119.17 88888.00 2019-07-14 21:55:44.000 195 33827.23 279.41 17119.14 88888.00 2019-07-14 21:55:45.000 195 33827.23 279.42 17119.17 37913.30 2019-07-14 21:55:46.000 195 33827.23 279.44 17119.19 88888.00 2019-07-14 21:55:47.000 195 33827.22 279.42 17119.19 88888.00 2019-07-14 21:55:48.000 195 33827.22 279.42 17119.16 88888.00 2019-07-14 21:55:49.000 195 33827.29 279.40 17119.17 88888.00 2019-07-14 21:55:50.000 195 33827.34 279.40 17119.15 37913.35 2019-07-14 21:55:51.000 195 33827.35 279.37 17119.19 88888.00 2019-07-14 21:55:52.000 195 33827.34 279.38 17119.16 88888.00 2019-07-14 21:55:53.000 195 33827.32 279.37 17119.14 88888.00 2019-07-14 21:55:54.000 195 33827.33 279.38 17119.12 88888.00 2019-07-14 21:55:55.000 195 33827.33 279.41 17119.10 37913.40 2019-07-14 21:55:56.000 195 33827.35 279.41 17119.17 88888.00 2019-07-14 21:55:57.000 195 33827.41 279.38 17119.17 88888.00 2019-07-14 21:55:58.000 195 33827.40 279.37 17119.12 88888.00 2019-07-14 21:55:59.000 195 33827.42 279.41 17119.14 88888.00 2019-07-14 21:56:00.000 195 33827.43 279.40 17119.12 37913.45 2019-07-14 21:56:01.000 195 33827.47 279.36 17119.14 88888.00 2019-07-14 21:56:02.000 195 33827.50 279.34 17119.14 88888.00 2019-07-14 21:56:03.000 195 33827.49 279.36 17119.12 88888.00 2019-07-14 21:56:04.000 195 33827.53 279.39 17119.10 88888.00 2019-07-14 21:56:05.000 195 33827.52 279.37 17119.09 37913.51 2019-07-14 21:56:06.000 195 33827.55 279.33 17119.09 88888.00 2019-07-14 21:56:07.000 195 33827.62 279.36 17119.12 88888.00 2019-07-14 21:56:08.000 195 33827.61 279.41 17119.15 88888.00 2019-07-14 21:56:09.000 195 33827.58 279.41 17119.14 88888.00 2019-07-14 21:56:10.000 195 33827.62 279.38 17119.12 37913.51 2019-07-14 21:56:11.000 195 33827.63 279.39 17119.15 88888.00 2019-07-14 21:56:12.000 195 33827.64 279.38 17119.17 88888.00 2019-07-14 21:56:13.000 195 33827.66 279.38 17119.19 88888.00 2019-07-14 21:56:14.000 195 33827.64 279.38 17119.17 88888.00 2019-07-14 21:56:15.000 195 33827.62 279.37 17119.19 37913.63 2019-07-14 21:56:16.000 195 33827.63 279.36 17119.15 88888.00 2019-07-14 21:56:17.000 195 33827.66 279.37 17119.15 88888.00 2019-07-14 21:56:18.000 195 33827.66 279.33 17119.12 88888.00 2019-07-14 21:56:19.000 195 33827.68 279.32 17119.15 88888.00 2019-07-14 21:56:20.000 195 33827.66 279.30 17119.14 37913.70 2019-07-14 21:56:21.000 195 33827.66 279.31 17119.14 88888.00 2019-07-14 21:56:22.000 195 33827.72 279.30 17119.15 88888.00 2019-07-14 21:56:23.000 195 33827.76 279.31 17119.17 88888.00 2019-07-14 21:56:24.000 195 33827.78 279.31 17119.19 88888.00 2019-07-14 21:56:25.000 195 33827.77 279.31 17119.19 37913.76 2019-07-14 21:56:26.000 195 33827.76 279.34 17119.17 88888.00 2019-07-14 21:56:27.000 195 33827.81 279.36 17119.21 88888.00 2019-07-14 21:56:28.000 195 33827.83 279.31 17119.15 88888.00 2019-07-14 21:56:29.000 195 33827.81 279.32 17119.15 88888.00 2019-07-14 21:56:30.000 195 33827.84 279.31 17119.15 37913.76 2019-07-14 21:56:31.000 195 33827.88 279.29 17119.12 88888.00 2019-07-14 21:56:32.000 195 33827.90 279.29 17119.10 88888.00 2019-07-14 21:56:33.000 195 33827.90 279.31 17119.12 88888.00 2019-07-14 21:56:34.000 195 33827.92 279.33 17119.10 88888.00 2019-07-14 21:56:35.000 195 33827.93 279.32 17119.10 37913.85 2019-07-14 21:56:36.000 195 33827.93 279.33 17119.10 88888.00 2019-07-14 21:56:37.000 195 33827.93 279.34 17119.10 88888.00 2019-07-14 21:56:38.000 195 33827.91 279.34 17119.15 88888.00 2019-07-14 21:56:39.000 195 33827.92 279.34 17119.12 88888.00 2019-07-14 21:56:40.000 195 33827.97 279.34 17119.15 37913.81 2019-07-14 21:56:41.000 195 33828.00 279.32 17119.19 88888.00 2019-07-14 21:56:42.000 195 33828.04 279.28 17119.16 88888.00 2019-07-14 21:56:43.000 195 33828.06 279.30 17119.12 88888.00 2019-07-14 21:56:44.000 195 33828.05 279.31 17119.14 88888.00 2019-07-14 21:56:45.000 195 33828.05 279.31 17119.09 37913.99 2019-07-14 21:56:46.000 195 33828.06 279.31 17119.06 88888.00 2019-07-14 21:56:47.000 195 33828.05 279.35 17119.05 88888.00 2019-07-14 21:56:48.000 195 33828.09 279.35 17119.08 88888.00 2019-07-14 21:56:49.000 195 33828.05 279.37 17119.09 88888.00 2019-07-14 21:56:50.000 195 33828.06 279.40 17119.12 37914.10 2019-07-14 21:56:51.000 195 33828.09 279.43 17119.10 88888.00 2019-07-14 21:56:52.000 195 33828.12 279.43 17119.08 88888.00 2019-07-14 21:56:53.000 195 33828.15 279.48 17119.10 88888.00 2019-07-14 21:56:54.000 195 33828.16 279.48 17119.14 88888.00 2019-07-14 21:56:55.000 195 33828.15 279.50 17119.14 37914.16 2019-07-14 21:56:56.000 195 33828.19 279.47 17119.14 88888.00 2019-07-14 21:56:57.000 195 33828.23 279.44 17119.12 88888.00 2019-07-14 21:56:58.000 195 33828.25 279.42 17119.10 88888.00 2019-07-14 21:56:59.000 195 33828.24 279.45 17119.12 88888.00 2019-07-14 21:57:00.000 195 33828.25 279.47 17119.16 37914.20 2019-07-14 21:57:01.000 195 33828.31 279.44 17119.12 88888.00 2019-07-14 21:57:02.000 195 33828.31 279.44 17119.12 88888.00 2019-07-14 21:57:03.000 195 33828.29 279.42 17119.12 88888.00 2019-07-14 21:57:04.000 195 33828.31 279.38 17119.10 88888.00 2019-07-14 21:57:05.000 195 33828.31 279.43 17119.10 37914.24 2019-07-14 21:57:06.000 195 33828.30 279.45 17119.07 88888.00 2019-07-14 21:57:07.000 195 33828.32 279.42 17119.09 88888.00 2019-07-14 21:57:08.000 195 33828.34 279.40 17119.07 88888.00 2019-07-14 21:57:09.000 195 33828.34 279.37 17119.05 88888.00 2019-07-14 21:57:10.000 195 33828.36 279.35 17119.03 37914.33 2019-07-14 21:57:11.000 195 33828.40 279.36 17119.06 88888.00 2019-07-14 21:57:12.000 195 33828.42 279.35 17119.03 88888.00 2019-07-14 21:57:13.000 195 33828.43 279.39 17119.03 88888.00 2019-07-14 21:57:14.000 195 33828.43 279.43 17119.03 88888.00 2019-07-14 21:57:15.000 195 33828.44 279.42 17119.01 37914.33 2019-07-14 21:57:16.000 195 33828.44 279.44 17119.03 88888.00 2019-07-14 21:57:17.000 195 33828.44 279.45 17119.01 88888.00 2019-07-14 21:57:18.000 195 33828.43 279.45 17119.01 88888.00 2019-07-14 21:57:19.000 195 33828.50 279.41 17119.01 88888.00 2019-07-14 21:57:20.000 195 33828.50 279.36 17119.01 37914.36 2019-07-14 21:57:21.000 195 33828.52 279.35 17119.01 88888.00 2019-07-14 21:57:22.000 195 33828.56 279.40 17119.01 88888.00 2019-07-14 21:57:23.000 195 33828.57 279.36 17119.01 88888.00 2019-07-14 21:57:24.000 195 33828.57 279.38 17119.01 88888.00 2019-07-14 21:57:25.000 195 33828.60 279.38 17119.01 37914.47 2019-07-14 21:57:26.000 195 33828.62 279.35 17118.97 88888.00 2019-07-14 21:57:27.000 195 33828.63 279.36 17118.97 88888.00 2019-07-14 21:57:28.000 195 33828.63 279.37 17119.00 88888.00 2019-07-14 21:57:29.000 195 33828.67 279.34 17119.00 88888.00 2019-07-14 21:57:30.000 195 33828.68 279.34 17118.96 37914.42 2019-07-14 21:57:31.000 195 33828.71 279.37 17118.99 88888.00 2019-07-14 21:57:32.000 195 33828.72 279.33 17118.98 88888.00 2019-07-14 21:57:33.000 195 33828.72 279.33 17118.99 88888.00 2019-07-14 21:57:34.000 195 33828.74 279.30 17118.98 88888.00 2019-07-14 21:57:35.000 195 33828.76 279.30 17119.01 37914.66 2019-07-14 21:57:36.000 195 33828.79 279.29 17118.99 88888.00 2019-07-14 21:57:37.000 195 33828.84 279.30 17119.03 88888.00 2019-07-14 21:57:38.000 195 33828.82 279.31 17118.99 88888.00 2019-07-14 21:57:39.000 195 33828.84 279.31 17118.94 88888.00 2019-07-14 21:57:40.000 195 33828.84 279.40 17118.96 37914.58 2019-07-14 21:57:41.000 195 33828.87 279.43 17118.97 88888.00 2019-07-14 21:57:42.000 195 33828.89 279.37 17118.92 88888.00 2019-07-14 21:57:43.000 195 33828.88 279.34 17118.92 88888.00 2019-07-14 21:57:44.000 195 33828.85 279.35 17118.94 88888.00 2019-07-14 21:57:45.000 195 33828.88 279.34 17118.94 37914.75 2019-07-14 21:57:46.000 195 33828.91 279.32 17118.99 88888.00 2019-07-14 21:57:47.000 195 33828.90 279.36 17119.03 88888.00 2019-07-14 21:57:48.000 195 33828.92 279.36 17119.03 88888.00 2019-07-14 21:57:49.000 195 33828.94 279.36 17119.01 88888.00 2019-07-14 21:57:50.000 195 33828.98 279.39 17119.03 37914.86 2019-07-14 21:57:51.000 195 33828.97 279.40 17119.03 88888.00 2019-07-14 21:57:52.000 195 33829.00 279.37 17119.00 88888.00 2019-07-14 21:57:53.000 195 33829.05 279.32 17118.98 88888.00 2019-07-14 21:57:54.000 195 33829.05 279.32 17119.00 88888.00 2019-07-14 21:57:55.000 195 33829.07 279.35 17119.00 37914.90 2019-07-14 21:57:56.000 195 33829.08 279.33 17119.01 88888.00 2019-07-14 21:57:57.000 195 33829.12 279.35 17119.00 88888.00 2019-07-14 21:57:58.000 195 33829.13 279.31 17118.98 88888.00 2019-07-14 21:57:59.000 195 33829.14 279.29 17119.00 88888.00 2019-07-14 21:58:00.000 195 33829.12 279.31 17119.01 37914.88 2019-07-14 21:58:01.000 195 33829.14 279.33 17119.01 88888.00 2019-07-14 21:58:02.000 195 33829.15 279.34 17118.96 88888.00 2019-07-14 21:58:03.000 195 33829.20 279.30 17118.92 88888.00 2019-07-14 21:58:04.000 195 33829.22 279.31 17118.94 88888.00 2019-07-14 21:58:05.000 195 33829.24 279.35 17118.98 37914.94 2019-07-14 21:58:06.000 195 33829.24 279.34 17118.94 88888.00 2019-07-14 21:58:07.000 195 33829.21 279.32 17118.91 88888.00 2019-07-14 21:58:08.000 195 33829.21 279.31 17118.97 88888.00 2019-07-14 21:58:09.000 195 33829.22 279.35 17118.97 88888.00 2019-07-14 21:58:10.000 195 33829.26 279.34 17118.99 37915.00 2019-07-14 21:58:11.000 195 33829.27 279.33 17119.00 88888.00 2019-07-14 21:58:12.000 195 33829.31 279.33 17118.99 88888.00 2019-07-14 21:58:13.000 195 33829.29 279.31 17119.00 88888.00 2019-07-14 21:58:14.000 195 33829.30 279.32 17118.98 88888.00 2019-07-14 21:58:15.000 195 33829.34 279.34 17118.96 37915.07 2019-07-14 21:58:16.000 195 33829.35 279.37 17118.98 88888.00 2019-07-14 21:58:17.000 195 33829.38 279.39 17119.01 88888.00 2019-07-14 21:58:18.000 195 33829.39 279.38 17119.01 88888.00 2019-07-14 21:58:19.000 195 33829.41 279.35 17119.00 88888.00 2019-07-14 21:58:20.000 195 33829.41 279.32 17118.97 37915.04 2019-07-14 21:58:21.000 195 33829.45 279.31 17118.97 88888.00 2019-07-14 21:58:22.000 195 33829.48 279.30 17118.94 88888.00 2019-07-14 21:58:23.000 195 33829.46 279.28 17118.94 88888.00 2019-07-14 21:58:24.000 195 33829.47 279.27 17118.97 88888.00 2019-07-14 21:58:25.000 195 33829.52 279.26 17118.97 37915.24 2019-07-14 21:58:26.000 195 33829.53 279.20 17118.96 88888.00 2019-07-14 21:58:27.000 195 33829.55 279.20 17118.92 88888.00 2019-07-14 21:58:28.000 195 33829.58 279.21 17118.92 88888.00 2019-07-14 21:58:29.000 195 33829.55 279.19 17118.94 88888.00 2019-07-14 21:58:30.000 195 33829.53 279.25 17118.97 37915.17 2019-07-14 21:58:31.000 195 33829.56 279.26 17118.97 88888.00 2019-07-14 21:58:32.000 195 33829.58 279.24 17118.96 88888.00 2019-07-14 21:58:33.000 195 33829.64 279.27 17118.96 88888.00 2019-07-14 21:58:34.000 195 33829.69 279.22 17118.92 88888.00 2019-07-14 21:58:35.000 195 33829.73 279.24 17118.94 37915.33 2019-07-14 21:58:36.000 195 33829.68 279.20 17118.94 88888.00 2019-07-14 21:58:37.000 195 33829.66 279.20 17118.87 88888.00 2019-07-14 21:58:38.000 195 33829.69 279.25 17118.85 88888.00 2019-07-14 21:58:39.000 195 33829.71 279.25 17118.88 88888.00 2019-07-14 21:58:40.000 195 33829.70 279.26 17118.91 37915.49 2019-07-14 21:58:41.000 195 33829.75 279.28 17118.85 88888.00 2019-07-14 21:58:42.000 195 33829.78 279.30 17118.88 88888.00 2019-07-14 21:58:43.000 195 33829.79 279.27 17118.90 88888.00 2019-07-14 21:58:44.000 195 33829.79 279.28 17118.92 88888.00 2019-07-14 21:58:45.000 195 33829.83 279.29 17118.92 37915.53 2019-07-14 21:58:46.000 195 33829.83 279.29 17118.90 88888.00 2019-07-14 21:58:47.000 195 33829.86 279.24 17118.85 88888.00 2019-07-14 21:58:48.000 195 33829.87 279.22 17118.85 88888.00 2019-07-14 21:58:49.000 195 33829.85 279.25 17118.88 88888.00 2019-07-14 21:58:50.000 195 33829.87 279.28 17118.88 37915.48 2019-07-14 21:58:51.000 195 33829.89 279.25 17118.90 88888.00 2019-07-14 21:58:52.000 195 33829.86 279.25 17118.87 88888.00 2019-07-14 21:58:53.000 195 33829.90 279.27 17118.91 88888.00 2019-07-14 21:58:54.000 195 33829.95 279.27 17118.91 88888.00 2019-07-14 21:58:55.000 195 33829.94 279.25 17118.88 37915.65 2019-07-14 21:58:56.000 195 33829.93 279.22 17118.88 88888.00 2019-07-14 21:58:57.000 195 33829.91 279.22 17118.87 88888.00 2019-07-14 21:58:58.000 195 33829.92 279.22 17118.88 88888.00 2019-07-14 21:58:59.000 195 33829.97 279.21 17118.87 88888.00 2019-07-14 21:59:00.000 195 33829.97 279.21 17118.80 37915.70 2019-07-14 21:59:01.000 195 33830.00 279.21 17118.78 88888.00 2019-07-14 21:59:02.000 195 33830.05 279.22 17118.78 88888.00 2019-07-14 21:59:03.000 195 33830.06 279.23 17118.82 88888.00 2019-07-14 21:59:04.000 195 33830.06 279.27 17118.85 88888.00 2019-07-14 21:59:05.000 195 33830.05 279.23 17118.83 37915.63 2019-07-14 21:59:06.000 195 33830.05 279.21 17118.84 88888.00 2019-07-14 21:59:07.000 195 33830.05 279.21 17118.87 88888.00 2019-07-14 21:59:08.000 195 33830.06 279.18 17118.85 88888.00 2019-07-14 21:59:09.000 195 33830.10 279.19 17118.90 88888.00 2019-07-14 21:59:10.000 195 33830.12 279.19 17118.92 37915.72 2019-07-14 21:59:11.000 195 33830.11 279.18 17118.91 88888.00 2019-07-14 21:59:12.000 195 33830.09 279.19 17118.87 88888.00 2019-07-14 21:59:13.000 195 33830.09 279.20 17118.89 88888.00 2019-07-14 21:59:14.000 195 33830.11 279.19 17118.85 88888.00 2019-07-14 21:59:15.000 195 33830.14 279.16 17118.85 37915.64 2019-07-14 21:59:16.000 195 33830.17 279.13 17118.87 88888.00 2019-07-14 21:59:17.000 195 33830.19 279.17 17118.88 88888.00 2019-07-14 21:59:18.000 195 33830.23 279.17 17118.87 88888.00 2019-07-14 21:59:19.000 195 33830.25 279.15 17118.82 88888.00 2019-07-14 21:59:20.000 195 33830.26 279.14 17118.80 37915.77 2019-07-14 21:59:21.000 195 33830.24 279.12 17118.87 88888.00 2019-07-14 21:59:22.000 195 33830.19 279.10 17118.90 88888.00 2019-07-14 21:59:23.000 195 33830.19 279.09 17118.91 88888.00 2019-07-14 21:59:24.000 195 33830.22 279.08 17118.91 88888.00 2019-07-14 21:59:25.000 195 33830.22 279.07 17118.90 37915.72 2019-07-14 21:59:26.000 195 33830.25 279.09 17118.90 88888.00 2019-07-14 21:59:27.000 195 33830.29 279.12 17118.88 88888.00 2019-07-14 21:59:28.000 195 33830.29 279.11 17118.91 88888.00 2019-07-14 21:59:29.000 195 33830.27 279.09 17118.92 88888.00 2019-07-14 21:59:30.000 195 33830.27 279.10 17118.90 37915.84 2019-07-14 21:59:31.000 195 33830.31 279.02 17118.89 88888.00 2019-07-14 21:59:32.000 195 33830.30 278.99 17118.87 88888.00 2019-07-14 21:59:33.000 195 33830.30 279.02 17118.90 88888.00 2019-07-14 21:59:34.000 195 33830.30 279.05 17118.89 88888.00 2019-07-14 21:59:35.000 195 33830.29 279.03 17118.88 37915.76 2019-07-14 21:59:36.000 195 33830.30 279.04 17118.87 88888.00 2019-07-14 21:59:37.000 195 33830.29 279.05 17118.85 88888.00 2019-07-14 21:59:38.000 195 33830.33 279.03 17118.88 88888.00 2019-07-14 21:59:39.000 195 33830.33 278.96 17118.90 88888.00 2019-07-14 21:59:40.000 195 33830.31 278.97 17118.90 37915.83 2019-07-14 21:59:41.000 195 33830.32 279.00 17118.85 88888.00 2019-07-14 21:59:42.000 195 33830.29 278.99 17118.84 88888.00 2019-07-14 21:59:43.000 195 33830.36 278.99 17118.87 88888.00 2019-07-14 21:59:44.000 195 33830.38 278.97 17118.84 88888.00 2019-07-14 21:59:45.000 195 33830.35 278.94 17118.82 37916.00 2019-07-14 21:59:46.000 195 33830.35 278.96 17118.82 88888.00 2019-07-14 21:59:47.000 195 33830.36 278.97 17118.84 88888.00 2019-07-14 21:59:48.000 195 33830.39 278.95 17118.85 88888.00 2019-07-14 21:59:49.000 195 33830.40 278.92 17118.85 88888.00 2019-07-14 21:59:50.000 195 33830.39 278.93 17118.87 37916.04 2019-07-14 21:59:51.000 195 33830.43 278.90 17118.85 88888.00 2019-07-14 21:59:52.000 195 33830.44 278.90 17118.87 88888.00 2019-07-14 21:59:53.000 195 33830.47 278.91 17118.88 88888.00 2019-07-14 21:59:54.000 195 33830.49 278.94 17118.90 88888.00 2019-07-14 21:59:55.000 195 33830.48 278.96 17118.89 37915.96 2019-07-14 21:59:56.000 195 33830.45 278.98 17118.85 88888.00 2019-07-14 21:59:57.000 195 33830.44 278.98 17118.85 88888.00 2019-07-14 21:59:58.000 195 33830.49 278.96 17118.88 88888.00 2019-07-14 21:59:59.000 195 33830.53 278.94 17118.89 88888.00 2019-07-14 22:00:00.000 195 33830.50 278.94 17118.84 37916.10 2019-07-14 22:00:01.000 195 33830.48 278.98 17118.85 88888.00 2019-07-14 22:00:02.000 195 33830.49 279.00 17118.85 88888.00 2019-07-14 22:00:03.000 195 33830.46 278.99 17118.84 88888.00 2019-07-14 22:00:04.000 195 33830.48 278.97 17118.84 88888.00 2019-07-14 22:00:05.000 195 33830.50 278.95 17118.83 37916.04 2019-07-14 22:00:06.000 195 33830.56 278.94 17118.83 88888.00 2019-07-14 22:00:07.000 195 33830.57 278.94 17118.85 88888.00 2019-07-14 22:00:08.000 195 33830.53 278.96 17118.83 88888.00 2019-07-14 22:00:09.000 195 33830.56 278.96 17118.87 88888.00 2019-07-14 22:00:10.000 195 33830.57 278.97 17118.85 37916.14 2019-07-14 22:00:11.000 195 33830.58 278.99 17118.84 88888.00 2019-07-14 22:00:12.000 195 33830.58 278.99 17118.80 88888.00 2019-07-14 22:00:13.000 195 33830.53 278.98 17118.76 88888.00 2019-07-14 22:00:14.000 195 33830.54 279.01 17118.74 88888.00 2019-07-14 22:00:15.000 195 33830.54 279.01 17118.75 37916.15 2019-07-14 22:00:16.000 195 33830.54 279.03 17118.78 88888.00 2019-07-14 22:00:17.000 195 33830.57 279.06 17118.82 88888.00 2019-07-14 22:00:18.000 195 33830.58 279.02 17118.84 88888.00 2019-07-14 22:00:19.000 195 33830.57 279.03 17118.80 88888.00 2019-07-14 22:00:20.000 195 33830.61 279.03 17118.78 37916.12 2019-07-14 22:00:21.000 195 33830.61 279.08 17118.83 88888.00 2019-07-14 22:00:22.000 195 33830.62 279.10 17118.85 88888.00 2019-07-14 22:00:23.000 195 33830.64 279.12 17118.85 88888.00 2019-07-14 22:00:24.000 195 33830.64 279.12 17118.84 88888.00 2019-07-14 22:00:25.000 195 33830.63 279.12 17118.84 37916.25 2019-07-14 22:00:26.000 195 33830.60 279.09 17118.88 88888.00 2019-07-14 22:00:27.000 195 33830.60 279.09 17118.89 88888.00 2019-07-14 22:00:28.000 195 33830.62 279.11 17118.85 88888.00 2019-07-14 22:00:29.000 195 33830.62 279.08 17118.82 88888.00 2019-07-14 22:00:30.000 195 33830.59 279.07 17118.83 37916.19 2019-07-14 22:00:31.000 195 33830.62 279.07 17118.85 88888.00 2019-07-14 22:00:32.000 195 33830.61 279.06 17118.80 88888.00 2019-07-14 22:00:33.000 195 33830.65 279.04 17118.81 88888.00 2019-07-14 22:00:34.000 195 33830.64 279.07 17118.85 88888.00 2019-07-14 22:00:35.000 195 33830.67 279.08 17118.85 37916.27 2019-07-14 22:00:36.000 195 33830.67 279.06 17118.85 88888.00 2019-07-14 22:00:37.000 195 33830.69 279.07 17118.84 88888.00 2019-07-14 22:00:38.000 195 33830.69 279.08 17118.85 88888.00 2019-07-14 22:00:39.000 195 33830.69 279.09 17118.85 88888.00 2019-07-14 22:00:40.000 195 33830.72 279.08 17118.84 37916.31 2019-07-14 22:00:41.000 195 33830.71 279.05 17118.83 88888.00 2019-07-14 22:00:42.000 195 33830.65 279.01 17118.80 88888.00 2019-07-14 22:00:43.000 195 33830.68 278.99 17118.80 88888.00 2019-07-14 22:00:44.000 195 33830.72 279.03 17118.83 88888.00 2019-07-14 22:00:45.000 195 33830.73 279.07 17118.83 37916.32 2019-07-14 22:00:46.000 195 33830.74 279.08 17118.82 88888.00 2019-07-14 22:00:47.000 195 33830.74 279.03 17118.82 88888.00 2019-07-14 22:00:48.000 195 33830.74 279.04 17118.82 88888.00 2019-07-14 22:00:49.000 195 33830.77 279.08 17118.78 88888.00 2019-07-14 22:00:50.000 195 33830.76 279.07 17118.78 37916.33 2019-07-14 22:00:51.000 195 33830.77 279.07 17118.76 88888.00 2019-07-14 22:00:52.000 195 33830.78 279.10 17118.78 88888.00 2019-07-14 22:00:53.000 195 33830.79 279.08 17118.78 88888.00 2019-07-14 22:00:54.000 195 33830.77 279.06 17118.81 88888.00 2019-07-14 22:00:55.000 195 33830.82 279.07 17118.82 37916.31 2019-07-14 22:00:56.000 195 33830.87 279.09 17118.80 88888.00 2019-07-14 22:00:57.000 195 33830.85 279.08 17118.82 88888.00 2019-07-14 22:00:58.000 195 33830.80 279.05 17118.84 88888.00 2019-07-14 22:00:59.000 195 33830.80 279.02 17118.82 88888.00 2019-07-14 22:01:00.000 195 33830.79 279.02 17118.82 37916.36 2019-07-14 22:01:01.000 195 33830.78 279.07 17118.78 88888.00 2019-07-14 22:01:02.000 195 33830.80 279.07 17118.75 88888.00 2019-07-14 22:01:03.000 195 33830.85 279.09 17118.75 88888.00 2019-07-14 22:01:04.000 195 33830.86 279.08 17118.76 88888.00 2019-07-14 22:01:05.000 195 33830.88 279.10 17118.81 37916.37 2019-07-14 22:01:06.000 195 33830.89 279.07 17118.81 88888.00 2019-07-14 22:01:07.000 195 33830.86 279.05 17118.78 88888.00 2019-07-14 22:01:08.000 195 33830.83 279.08 17118.81 88888.00 2019-07-14 22:01:09.000 195 33830.84 279.08 17118.84 88888.00 2019-07-14 22:01:10.000 195 33830.82 279.06 17118.85 37916.38 2019-07-14 22:01:11.000 195 33830.83 279.03 17118.87 88888.00 2019-07-14 22:01:12.000 195 33830.85 279.01 17118.85 88888.00 2019-07-14 22:01:13.000 195 33830.89 279.02 17118.84 88888.00 2019-07-14 22:01:14.000 195 33830.90 279.06 17118.87 88888.00 2019-07-14 22:01:15.000 195 33830.96 279.06 17118.88 37916.44 2019-07-14 22:01:16.000 195 33830.94 279.05 17118.89 88888.00 2019-07-14 22:01:17.000 195 33830.91 279.06 17118.85 88888.00 2019-07-14 22:01:18.000 195 33830.93 279.06 17118.85 88888.00 2019-07-14 22:01:19.000 195 33830.94 279.04 17118.85 88888.00 2019-07-14 22:01:20.000 195 33830.91 279.03 17118.88 37916.53 2019-07-14 22:01:21.000 195 33830.91 279.07 17118.91 88888.00 2019-07-14 22:01:22.000 195 33830.91 279.06 17118.92 88888.00 2019-07-14 22:01:23.000 195 33830.92 279.08 17118.90 88888.00 2019-07-14 22:01:24.000 195 33830.89 279.06 17118.88 88888.00 2019-07-14 22:01:25.000 195 33830.89 279.02 17118.90 37916.51 2019-07-14 22:01:26.000 195 33830.94 279.04 17118.85 88888.00 2019-07-14 22:01:27.000 195 33830.97 279.05 17118.84 88888.00 2019-07-14 22:01:28.000 195 33830.97 279.05 17118.82 88888.00 2019-07-14 22:01:29.000 195 33830.95 279.02 17118.80 88888.00 2019-07-14 22:01:30.000 195 33830.95 279.06 17118.78 37916.47 2019-07-14 22:01:31.000 195 33830.95 279.09 17118.88 88888.00 2019-07-14 22:01:32.000 195 33830.97 279.09 17118.88 88888.00 2019-07-14 22:01:33.000 195 33830.97 279.05 17118.85 88888.00 2019-07-14 22:01:34.000 195 33830.96 279.06 17118.84 88888.00 2019-07-14 22:01:35.000 195 33831.00 279.08 17118.85 37916.51 2019-07-14 22:01:36.000 195 33831.03 279.09 17118.87 88888.00 2019-07-14 22:01:37.000 195 33831.03 279.09 17118.89 88888.00 2019-07-14 22:01:38.000 195 33830.96 279.10 17118.85 88888.00 2019-07-14 22:01:39.000 195 33830.95 279.10 17118.80 88888.00 2019-07-14 22:01:40.000 195 33830.98 279.09 17118.81 37916.57 2019-07-14 22:01:41.000 195 33831.00 279.08 17118.85 88888.00 2019-07-14 22:01:42.000 195 33831.02 279.08 17118.87 88888.00 2019-07-14 22:01:43.000 195 33831.02 279.12 17118.85 88888.00 2019-07-14 22:01:44.000 195 33831.00 279.10 17118.85 88888.00 2019-07-14 22:01:45.000 195 33830.98 279.08 17118.89 37916.52 2019-07-14 22:01:46.000 195 33830.96 279.10 17118.88 88888.00 2019-07-14 22:01:47.000 195 33831.01 279.11 17118.85 88888.00 2019-07-14 22:01:48.000 195 33831.05 279.16 17118.85 88888.00 2019-07-14 22:01:49.000 195 33831.05 279.18 17118.87 88888.00 2019-07-14 22:01:50.000 195 33831.04 279.16 17118.85 37916.59 2019-07-14 22:01:51.000 195 33831.05 279.18 17118.84 88888.00 2019-07-14 22:01:52.000 195 33831.07 279.20 17118.78 88888.00 2019-07-14 22:01:53.000 195 33831.09 279.22 17118.82 88888.00 2019-07-14 22:01:54.000 195 33831.09 279.24 17118.84 88888.00 2019-07-14 22:01:55.000 195 33831.11 279.22 17118.85 37916.51 2019-07-14 22:01:56.000 195 33831.12 279.22 17118.84 88888.00 2019-07-14 22:01:57.000 195 33831.15 279.18 17118.83 88888.00 2019-07-14 22:01:58.000 195 33831.19 279.19 17118.85 88888.00 2019-07-14 22:01:59.000 195 33831.16 279.23 17118.90 88888.00 2019-07-14 22:02:00.000 195 33831.13 279.21 17118.90 37916.59 2019-07-14 22:02:01.000 195 33831.13 279.21 17118.85 88888.00 2019-07-14 22:02:02.000 195 33831.17 279.24 17118.84 88888.00 2019-07-14 22:02:03.000 195 33831.15 279.24 17118.85 88888.00 2019-07-14 22:02:04.000 195 33831.13 279.26 17118.81 88888.00 2019-07-14 22:02:05.000 195 33831.12 279.29 17118.85 37916.67 2019-07-14 22:02:06.000 195 33831.14 279.29 17118.87 88888.00 2019-07-14 22:02:07.000 195 33831.13 279.27 17118.87 88888.00 2019-07-14 22:02:08.000 195 33831.13 279.30 17118.85 88888.00 2019-07-14 22:02:09.000 195 33831.15 279.32 17118.85 88888.00 2019-07-14 22:02:10.000 195 33831.16 279.31 17118.85 37916.66 2019-07-14 22:02:11.000 195 33831.14 279.34 17118.87 88888.00 2019-07-14 22:02:12.000 195 33831.11 279.39 17118.92 88888.00 2019-07-14 22:02:13.000 195 33831.13 279.40 17118.90 88888.00 2019-07-14 22:02:14.000 195 33831.12 279.40 17118.90 88888.00 2019-07-14 22:02:15.000 195 33831.15 279.41 17118.92 37916.61 2019-07-14 22:02:16.000 195 33831.19 279.37 17118.92 88888.00 2019-07-14 22:02:17.000 195 33831.19 279.37 17118.89 88888.00 2019-07-14 22:02:18.000 195 33831.20 279.38 17118.88 88888.00 2019-07-14 22:02:19.000 195 33831.16 279.37 17118.85 88888.00 2019-07-14 22:02:20.000 195 33831.16 279.42 17118.84 37916.75 2019-07-14 22:02:21.000 195 33831.19 279.40 17118.87 88888.00 2019-07-14 22:02:22.000 195 33831.20 279.39 17118.85 88888.00 2019-07-14 22:02:23.000 195 33831.24 279.40 17118.87 88888.00 2019-07-14 22:02:24.000 195 33831.22 279.41 17118.88 88888.00 2019-07-14 22:02:25.000 195 33831.24 279.41 17118.89 37916.68 2019-07-14 22:02:26.000 195 33831.26 279.43 17118.90 88888.00 2019-07-14 22:02:27.000 195 33831.25 279.44 17118.85 88888.00 2019-07-14 22:02:28.000 195 33831.25 279.46 17118.84 88888.00 2019-07-14 22:02:29.000 195 33831.25 279.44 17118.84 88888.00 2019-07-14 22:02:30.000 195 33831.27 279.46 17118.81 37916.74 2019-07-14 22:02:31.000 195 33831.31 279.46 17118.81 88888.00 2019-07-14 22:02:32.000 195 33831.32 279.49 17118.81 88888.00 2019-07-14 22:02:33.000 195 33831.35 279.49 17118.82 88888.00 2019-07-14 22:02:34.000 195 33831.34 279.45 17118.82 88888.00 2019-07-14 22:02:35.000 195 33831.34 279.45 17118.85 37916.77 2019-07-14 22:02:36.000 195 33831.33 279.39 17118.88 88888.00 2019-07-14 22:02:37.000 195 33831.34 279.39 17118.85 88888.00 2019-07-14 22:02:38.000 195 33831.35 279.43 17118.81 88888.00 2019-07-14 22:02:39.000 195 33831.39 279.41 17118.78 88888.00 2019-07-14 22:02:40.000 195 33831.41 279.41 17118.76 37916.83 2019-07-14 22:02:41.000 195 33831.40 279.41 17118.78 88888.00 2019-07-14 22:02:42.000 195 33831.39 279.44 17118.74 88888.00 2019-07-14 22:02:43.000 195 33831.42 279.46 17118.76 88888.00 2019-07-14 22:02:44.000 195 33831.42 279.45 17118.82 88888.00 2019-07-14 22:02:45.000 195 33831.43 279.46 17118.88 37916.90 2019-07-14 22:02:46.000 195 33831.46 279.45 17118.85 88888.00 2019-07-14 22:02:47.000 195 33831.50 279.43 17118.84 88888.00 2019-07-14 22:02:48.000 195 33831.51 279.45 17118.85 88888.00 2019-07-14 22:02:49.000 195 33831.48 279.43 17118.87 88888.00 2019-07-14 22:02:50.000 195 33831.50 279.45 17118.87 37916.86 2019-07-14 22:02:51.000 195 33831.56 279.45 17118.85 88888.00 2019-07-14 22:02:52.000 195 33831.60 279.49 17118.88 88888.00 2019-07-14 22:02:53.000 195 33831.57 279.48 17118.83 88888.00 2019-07-14 22:02:54.000 195 33831.56 279.48 17118.81 88888.00 2019-07-14 22:02:55.000 195 33831.55 279.47 17118.81 37916.96 2019-07-14 22:02:56.000 195 33831.56 279.46 17118.80 88888.00 2019-07-14 22:02:57.000 195 33831.54 279.46 17118.78 88888.00 2019-07-14 22:02:58.000 195 33831.56 279.50 17118.78 88888.00 2019-07-14 22:02:59.000 195 33831.61 279.48 17118.78 88888.00 2019-07-14 22:03:00.000 195 33831.68 279.42 17118.76 37916.93 2019-07-14 22:03:01.000 195 33831.68 279.43 17118.76 88888.00 2019-07-14 22:03:02.000 195 33831.65 279.42 17118.76 88888.00 2019-07-14 22:03:03.000 195 33831.66 279.40 17118.74 88888.00 2019-07-14 22:03:04.000 195 33831.67 279.44 17118.75 88888.00 2019-07-14 22:03:05.000 195 33831.70 279.43 17118.78 37917.09 2019-07-14 22:03:06.000 195 33831.73 279.47 17118.84 88888.00 2019-07-14 22:03:07.000 195 33831.75 279.47 17118.83 88888.00 2019-07-14 22:03:08.000 195 33831.80 279.49 17118.82 88888.00 2019-07-14 22:03:09.000 195 33831.79 279.52 17118.81 88888.00 2019-07-14 22:03:10.000 195 33831.77 279.48 17118.82 37917.14 2019-07-14 22:03:11.000 195 33831.76 279.44 17118.81 88888.00 2019-07-14 22:03:12.000 195 33831.77 279.41 17118.76 88888.00 2019-07-14 22:03:13.000 195 33831.76 279.42 17118.76 88888.00 2019-07-14 22:03:14.000 195 33831.77 279.39 17118.78 88888.00 2019-07-14 22:03:15.000 195 33831.77 279.41 17118.76 37917.16 2019-07-14 22:03:16.000 195 33831.74 279.40 17118.75 88888.00 2019-07-14 22:03:17.000 195 33831.78 279.44 17118.78 88888.00 2019-07-14 22:03:18.000 195 33831.80 279.42 17118.83 88888.00 2019-07-14 22:03:19.000 195 33831.82 279.42 17118.80 88888.00 2019-07-14 22:03:20.000 195 33831.80 279.40 17118.78 37917.20 2019-07-14 22:03:21.000 195 33831.86 279.43 17118.76 88888.00 2019-07-14 22:03:22.000 195 33831.85 279.43 17118.76 88888.00 2019-07-14 22:03:23.000 195 33831.90 279.42 17118.78 88888.00 2019-07-14 22:03:24.000 195 33831.90 279.44 17118.76 88888.00 2019-07-14 22:03:25.000 195 33831.87 279.45 17118.76 37917.27 2019-07-14 22:03:26.000 195 33831.90 279.43 17118.76 88888.00 2019-07-14 22:03:27.000 195 33831.90 279.43 17118.74 88888.00 2019-07-14 22:03:28.000 195 33831.91 279.44 17118.74 88888.00 2019-07-14 22:03:29.000 195 33831.90 279.46 17118.76 88888.00 2019-07-14 22:03:30.000 195 33831.89 279.42 17118.73 37917.26 2019-07-14 22:03:31.000 195 33831.92 279.43 17118.74 88888.00 2019-07-14 22:03:32.000 195 33831.87 279.44 17118.75 88888.00 2019-07-14 22:03:33.000 195 33831.85 279.44 17118.78 88888.00 2019-07-14 22:03:34.000 195 33831.87 279.46 17118.80 88888.00 2019-07-14 22:03:35.000 195 33831.89 279.47 17118.84 37917.20 2019-07-14 22:03:36.000 195 33831.86 279.49 17118.83 88888.00 2019-07-14 22:03:37.000 195 33831.86 279.52 17118.82 88888.00 2019-07-14 22:03:38.000 195 33831.83 279.49 17118.83 88888.00 2019-07-14 22:03:39.000 195 33831.82 279.49 17118.85 88888.00 2019-07-14 22:03:40.000 195 33831.82 279.46 17118.83 37917.22 2019-07-14 22:03:41.000 195 33831.86 279.45 17118.83 88888.00 2019-07-14 22:03:42.000 195 33831.84 279.48 17118.85 88888.00 2019-07-14 22:03:43.000 195 33831.82 279.47 17118.85 88888.00 2019-07-14 22:03:44.000 195 33831.80 279.49 17118.85 88888.00 2019-07-14 22:03:45.000 195 33831.77 279.43 17118.85 37917.20 2019-07-14 22:03:46.000 195 33831.74 279.38 17118.85 88888.00 2019-07-14 22:03:47.000 195 33831.75 279.37 17118.84 88888.00 2019-07-14 22:03:48.000 195 33831.79 279.45 17118.85 88888.00 2019-07-14 22:03:49.000 195 33831.80 279.49 17118.88 88888.00 2019-07-14 22:03:50.000 195 33831.79 279.48 17118.85 37917.20 2019-07-14 22:03:51.000 195 33831.80 279.42 17118.85 88888.00 2019-07-14 22:03:52.000 195 33831.79 279.37 17118.88 88888.00 2019-07-14 22:03:53.000 195 33831.78 279.35 17118.88 88888.00 2019-07-14 22:03:54.000 195 33831.77 279.36 17118.84 88888.00 2019-07-14 22:03:55.000 195 33831.76 279.39 17118.84 37917.16 2019-07-14 22:03:56.000 195 33831.76 279.41 17118.83 88888.00 2019-07-14 22:03:57.000 195 33831.75 279.39 17118.83 88888.00 2019-07-14 22:03:58.000 195 33831.75 279.36 17118.87 88888.00 2019-07-14 22:03:59.000 195 33831.73 279.33 17118.89 88888.00 2019-07-14 22:04:00.000 195 33831.73 279.34 17118.88 37917.17 2019-07-14 22:04:01.000 195 33831.79 279.37 17118.85 88888.00 2019-07-14 22:04:02.000 195 33831.75 279.34 17118.85 88888.00 2019-07-14 22:04:03.000 195 33831.73 279.36 17118.88 88888.00 2019-07-14 22:04:04.000 195 33831.74 279.32 17118.90 88888.00 2019-07-14 22:04:05.000 195 33831.79 279.32 17118.85 37917.14 2019-07-14 22:04:06.000 195 33831.76 279.33 17118.84 88888.00 2019-07-14 22:04:07.000 195 33831.72 279.34 17118.84 88888.00 2019-07-14 22:04:08.000 195 33831.73 279.33 17118.84 88888.00 2019-07-14 22:04:09.000 195 33831.78 279.36 17118.84 88888.00 2019-07-14 22:04:10.000 195 33831.75 279.33 17118.82 37917.09 2019-07-14 22:04:11.000 195 33831.75 279.28 17118.88 88888.00 2019-07-14 22:04:12.000 195 33831.72 279.31 17118.85 88888.00 2019-07-14 22:04:13.000 195 33831.67 279.29 17118.83 88888.00 2019-07-14 22:04:14.000 195 33831.71 279.29 17118.85 88888.00 2019-07-14 22:04:15.000 195 33831.72 279.31 17118.83 37917.17 2019-07-14 22:04:16.000 195 33831.71 279.33 17118.85 88888.00 2019-07-14 22:04:17.000 195 33831.71 279.31 17118.89 88888.00 2019-07-14 22:04:18.000 195 33831.73 279.30 17118.84 88888.00 2019-07-14 22:04:19.000 195 33831.72 279.28 17118.80 88888.00 2019-07-14 22:04:20.000 195 33831.71 279.23 17118.85 37917.14 2019-07-14 22:04:21.000 195 33831.72 279.24 17118.88 88888.00 2019-07-14 22:04:22.000 195 33831.71 279.24 17118.89 88888.00 2019-07-14 22:04:23.000 195 33831.70 279.26 17118.92 88888.00 2019-07-14 22:04:24.000 195 33831.71 279.26 17118.88 88888.00 2019-07-14 22:04:25.000 195 33831.70 279.26 17118.88 37917.11 2019-07-14 22:04:26.000 195 33831.68 279.24 17118.85 88888.00 2019-07-14 22:04:27.000 195 33831.70 279.23 17118.85 88888.00 2019-07-14 22:04:28.000 195 33831.69 279.25 17118.89 88888.00 2019-07-14 22:04:29.000 195 33831.68 279.21 17118.85 88888.00 2019-07-14 22:04:30.000 195 33831.68 279.21 17118.85 37917.09 2019-07-14 22:04:31.000 195 33831.67 279.21 17118.85 88888.00 2019-07-14 22:04:32.000 195 33831.68 279.18 17118.82 88888.00 2019-07-14 22:04:33.000 195 33831.67 279.18 17118.84 88888.00 2019-07-14 22:04:34.000 195 33831.66 279.15 17118.87 88888.00 2019-07-14 22:04:35.000 195 33831.68 279.16 17118.90 37917.07 2019-07-14 22:04:36.000 195 33831.69 279.15 17118.84 88888.00 2019-07-14 22:04:37.000 195 33831.65 279.15 17118.80 88888.00 2019-07-14 22:04:38.000 195 33831.65 279.23 17118.76 88888.00 2019-07-14 22:04:39.000 195 33831.65 279.24 17118.80 88888.00 2019-07-14 22:04:40.000 195 33831.66 279.22 17118.78 37917.15 2019-07-14 22:04:41.000 195 33831.68 279.18 17118.78 88888.00 2019-07-14 22:04:42.000 195 33831.65 279.19 17118.76 88888.00 2019-07-14 22:04:43.000 195 33831.63 279.19 17118.81 88888.00 2019-07-14 22:04:44.000 195 33831.62 279.15 17118.78 88888.00 2019-07-14 22:04:45.000 195 33831.63 279.17 17118.81 37917.05 2019-07-14 22:04:46.000 195 33831.61 279.22 17118.81 88888.00 2019-07-14 22:04:47.000 195 33831.63 279.25 17118.83 88888.00 2019-07-14 22:04:48.000 195 33831.66 279.22 17118.88 88888.00 2019-07-14 22:04:49.000 195 33831.66 279.20 17118.91 88888.00 2019-07-14 22:04:50.000 195 33831.62 279.18 17118.88 37917.08 2019-07-14 22:04:51.000 195 33831.63 279.20 17118.90 88888.00 2019-07-14 22:04:52.000 195 33831.63 279.22 17118.90 88888.00 2019-07-14 22:04:53.000 195 33831.64 279.24 17118.89 88888.00 2019-07-14 22:04:54.000 195 33831.65 279.21 17118.88 88888.00 2019-07-14 22:04:55.000 195 33831.66 279.20 17118.88 37916.98 2019-07-14 22:04:56.000 195 33831.59 279.23 17118.83 88888.00 2019-07-14 22:04:57.000 195 33831.60 279.25 17118.85 88888.00 2019-07-14 22:04:58.000 195 33831.63 279.28 17118.89 88888.00 2019-07-14 22:04:59.000 195 33831.61 279.30 17118.90 88888.00 2019-07-14 22:05:00.000 195 33831.58 279.27 17118.85 37917.07 2019-07-14 22:05:01.000 195 33831.60 279.23 17118.87 88888.00 2019-07-14 22:05:02.000 195 33831.59 279.22 17118.85 88888.00 2019-07-14 22:05:03.000 195 33831.60 279.24 17118.84 88888.00 2019-07-14 22:05:04.000 195 33831.57 279.23 17118.87 88888.00 2019-07-14 22:05:05.000 195 33831.53 279.24 17118.85 37917.10 2019-07-14 22:05:06.000 195 33831.50 279.25 17118.89 88888.00 2019-07-14 22:05:07.000 195 33831.52 279.26 17118.87 88888.00 2019-07-14 22:05:08.000 195 33831.52 279.27 17118.85 88888.00 2019-07-14 22:05:09.000 195 33831.52 279.26 17118.90 88888.00 2019-07-14 22:05:10.000 195 33831.50 279.25 17118.85 37916.96 2019-07-14 22:05:11.000 195 33831.46 279.26 17118.87 88888.00 2019-07-14 22:05:12.000 195 33831.49 279.28 17118.92 88888.00 2019-07-14 22:05:13.000 195 33831.49 279.29 17118.94 88888.00 2019-07-14 22:05:14.000 195 33831.49 279.29 17118.94 88888.00 2019-07-14 22:05:15.000 195 33831.50 279.28 17118.92 37916.97 2019-07-14 22:05:16.000 195 33831.50 279.24 17118.92 88888.00 2019-07-14 22:05:17.000 195 33831.48 279.23 17118.91 88888.00 2019-07-14 22:05:18.000 195 33831.48 279.25 17118.90 88888.00 2019-07-14 22:05:19.000 195 33831.49 279.25 17118.88 88888.00 2019-07-14 22:05:20.000 195 33831.47 279.23 17118.87 37916.89 2019-07-14 22:05:21.000 195 33831.43 279.21 17118.88 88888.00 2019-07-14 22:05:22.000 195 33831.42 279.21 17118.85 88888.00 2019-07-14 22:05:23.000 195 33831.43 279.19 17118.85 88888.00 2019-07-14 22:05:24.000 195 33831.43 279.21 17118.85 88888.00 2019-07-14 22:05:25.000 195 33831.40 279.22 17118.87 37916.87 2019-07-14 22:05:26.000 195 33831.42 279.15 17118.84 88888.00 2019-07-14 22:05:27.000 195 33831.43 279.13 17118.85 88888.00 2019-07-14 22:05:28.000 195 33831.40 279.17 17118.85 88888.00 2019-07-14 22:05:29.000 195 33831.41 279.16 17118.87 88888.00 2019-07-14 22:05:30.000 195 33831.40 279.15 17118.87 37916.79 2019-07-14 22:05:31.000 195 33831.38 279.10 17118.88 88888.00 2019-07-14 22:05:32.000 195 33831.37 279.13 17118.89 88888.00 2019-07-14 22:05:33.000 195 33831.36 279.12 17118.90 88888.00 2019-07-14 22:05:34.000 195 33831.38 279.09 17118.92 88888.00 2019-07-14 22:05:35.000 195 33831.41 279.09 17118.94 37916.88 2019-07-14 22:05:36.000 195 33831.44 279.13 17118.94 88888.00 2019-07-14 22:05:37.000 195 33831.36 279.10 17118.92 88888.00 2019-07-14 22:05:38.000 195 33831.30 279.11 17118.89 88888.00 2019-07-14 22:05:39.000 195 33831.41 279.08 17118.90 88888.00 2019-07-14 22:05:40.000 195 33831.45 279.09 17118.94 37916.90 2019-07-14 22:05:41.000 195 33831.43 279.07 17118.92 88888.00 2019-07-14 22:05:42.000 195 33831.41 279.06 17118.91 88888.00 2019-07-14 22:05:43.000 195 33831.44 279.04 17118.90 88888.00 2019-07-14 22:05:44.000 195 33831.41 279.03 17118.87 88888.00 2019-07-14 22:05:45.000 195 33831.40 279.04 17118.89 37916.84 2019-07-14 22:05:46.000 195 33831.40 279.03 17118.92 88888.00 2019-07-14 22:05:47.000 195 33831.39 279.05 17118.92 88888.00 2019-07-14 22:05:48.000 195 33831.41 279.06 17118.96 88888.00 2019-07-14 22:05:49.000 195 33831.40 279.06 17118.92 88888.00 2019-07-14 22:05:50.000 195 33831.40 279.07 17118.92 37916.82 2019-07-14 22:05:51.000 195 33831.40 279.05 17118.94 88888.00 2019-07-14 22:05:52.000 195 33831.41 279.03 17118.92 88888.00 2019-07-14 22:05:53.000 195 33831.39 279.04 17118.92 88888.00 2019-07-14 22:05:54.000 195 33831.39 278.99 17118.92 88888.00 2019-07-14 22:05:55.000 195 33831.44 278.99 17118.92 37916.89 2019-07-14 22:05:56.000 195 33831.45 278.97 17118.94 88888.00 2019-07-14 22:05:57.000 195 33831.42 278.98 17118.94 88888.00 2019-07-14 22:05:58.000 195 33831.48 278.97 17118.98 88888.00 2019-07-14 22:05:59.000 195 33831.46 278.97 17118.98 88888.00 2019-07-14 22:06:00.000 195 33831.44 278.96 17118.99 37916.94 2019-07-14 22:06:01.000 195 33831.45 278.97 17118.96 88888.00 2019-07-14 22:06:02.000 195 33831.48 278.93 17118.96 88888.00 2019-07-14 22:06:03.000 195 33831.51 278.91 17118.92 88888.00 2019-07-14 22:06:04.000 195 33831.51 278.93 17118.92 88888.00 2019-07-14 22:06:05.000 195 33831.47 278.94 17118.92 37916.86 2019-07-14 22:06:06.000 195 33831.46 278.95 17118.97 88888.00 2019-07-14 22:06:07.000 195 33831.48 278.95 17119.01 88888.00 2019-07-14 22:06:08.000 195 33831.46 278.95 17119.01 88888.00 2019-07-14 22:06:09.000 195 33831.45 278.96 17119.00 88888.00 2019-07-14 22:06:10.000 195 33831.42 278.97 17119.00 37916.93 2019-07-14 22:06:11.000 195 33831.41 278.95 17119.01 88888.00 2019-07-14 22:06:12.000 195 33831.43 278.96 17118.97 88888.00 2019-07-14 22:06:13.000 195 33831.39 278.98 17119.00 88888.00 2019-07-14 22:06:14.000 195 33831.38 278.99 17119.00 88888.00 2019-07-14 22:06:15.000 195 33831.42 278.94 17118.99 37916.91 2019-07-14 22:06:16.000 195 33831.40 278.94 17118.97 88888.00 2019-07-14 22:06:17.000 195 33831.37 278.92 17118.96 88888.00 2019-07-14 22:06:18.000 195 33831.37 278.93 17118.96 88888.00 2019-07-14 22:06:19.000 195 33831.38 278.90 17118.98 88888.00 2019-07-14 22:06:20.000 195 33831.38 278.88 17118.92 37916.78 2019-07-14 22:06:21.000 195 33831.44 278.92 17118.88 88888.00 2019-07-14 22:06:22.000 195 33831.46 278.93 17118.90 88888.00 2019-07-14 22:06:23.000 195 33831.43 278.91 17118.91 88888.00 2019-07-14 22:06:24.000 195 33831.36 278.91 17118.97 88888.00 2019-07-14 22:06:25.000 195 33831.35 278.92 17118.98 37916.90 2019-07-14 22:06:26.000 195 33831.36 278.86 17118.96 88888.00 2019-07-14 22:06:27.000 195 33831.35 278.88 17118.98 88888.00 2019-07-14 22:06:28.000 195 33831.35 278.88 17118.99 88888.00 2019-07-14 22:06:29.000 195 33831.39 278.91 17118.98 88888.00 2019-07-14 22:06:30.000 195 33831.36 278.90 17118.96 37916.84 2019-07-14 22:06:31.000 195 33831.35 278.89 17118.98 88888.00 2019-07-14 22:06:32.000 195 33831.33 278.86 17118.96 88888.00 2019-07-14 22:06:33.000 195 33831.36 278.89 17118.94 88888.00 2019-07-14 22:06:34.000 195 33831.37 278.87 17118.92 88888.00 2019-07-14 22:06:35.000 195 33831.35 278.86 17118.94 37916.71 2019-07-14 22:06:36.000 195 33831.31 278.86 17118.94 88888.00 2019-07-14 22:06:37.000 195 33831.30 278.85 17118.92 88888.00 2019-07-14 22:06:38.000 195 33831.27 278.84 17118.94 88888.00 2019-07-14 22:06:39.000 195 33831.28 278.84 17118.99 88888.00 2019-07-14 22:06:40.000 195 33831.31 278.85 17119.00 37916.85 2019-07-14 22:06:41.000 195 33831.32 278.84 17118.94 88888.00 2019-07-14 22:06:42.000 195 33831.33 278.82 17118.94 88888.00 2019-07-14 22:06:43.000 195 33831.30 278.82 17118.97 88888.00 2019-07-14 22:06:44.000 195 33831.30 278.80 17118.94 88888.00 2019-07-14 22:06:45.000 195 33831.33 278.80 17118.94 37916.84 2019-07-14 22:06:46.000 195 33831.30 278.83 17118.94 88888.00 2019-07-14 22:06:47.000 195 33831.30 278.87 17118.94 88888.00 2019-07-14 22:06:48.000 195 33831.29 278.86 17118.99 88888.00 2019-07-14 22:06:49.000 195 33831.30 278.83 17118.98 88888.00 2019-07-14 22:06:50.000 195 33831.29 278.83 17118.97 37916.75 2019-07-14 22:06:51.000 195 33831.25 278.81 17118.96 88888.00 2019-07-14 22:06:52.000 195 33831.25 278.80 17118.96 88888.00 2019-07-14 22:06:53.000 195 33831.27 278.79 17118.98 88888.00 2019-07-14 22:06:54.000 195 33831.24 278.76 17119.00 88888.00 2019-07-14 22:06:55.000 195 33831.21 278.79 17119.03 37916.71 2019-07-14 22:06:56.000 195 33831.20 278.80 17119.03 88888.00 2019-07-14 22:06:57.000 195 33831.19 278.80 17119.05 88888.00 2019-07-14 22:06:58.000 195 33831.16 278.80 17119.03 88888.00 2019-07-14 22:06:59.000 195 33831.17 278.82 17119.03 88888.00 2019-07-14 22:07:00.000 195 33831.16 278.81 17119.00 37916.71 2019-07-14 22:07:01.000 195 33831.21 278.77 17118.98 88888.00 2019-07-14 22:07:02.000 195 33831.24 278.78 17118.97 88888.00 2019-07-14 22:07:03.000 195 33831.19 278.79 17119.00 88888.00 2019-07-14 22:07:04.000 195 33831.16 278.79 17119.00 88888.00 2019-07-14 22:07:05.000 195 33831.17 278.82 17118.98 37916.69 2019-07-14 22:07:06.000 195 33831.17 278.81 17118.94 88888.00 2019-07-14 22:07:07.000 195 33831.19 278.82 17118.92 88888.00 2019-07-14 22:07:08.000 195 33831.19 278.80 17118.96 88888.00 2019-07-14 22:07:09.000 195 33831.19 278.78 17118.94 88888.00 2019-07-14 22:07:10.000 195 33831.17 278.79 17118.94 37916.63 2019-07-14 22:07:11.000 195 33831.14 278.74 17118.92 88888.00 2019-07-14 22:07:12.000 195 33831.13 278.77 17118.91 88888.00 2019-07-14 22:07:13.000 195 33831.11 278.81 17118.94 88888.00 2019-07-14 22:07:14.000 195 33831.04 278.76 17118.92 88888.00 2019-07-14 22:07:15.000 195 33831.05 278.76 17118.91 37916.63 2019-07-14 22:07:16.000 195 33831.06 278.76 17118.91 88888.00 2019-07-14 22:07:17.000 195 33830.99 278.81 17118.92 88888.00 2019-07-14 22:07:18.000 195 33831.02 278.80 17118.92 88888.00 2019-07-14 22:07:19.000 195 33831.04 278.76 17118.90 88888.00 2019-07-14 22:07:20.000 195 33830.99 278.76 17118.92 37916.62 2019-07-14 22:07:21.000 195 33830.94 278.80 17118.92 88888.00 2019-07-14 22:07:22.000 195 33830.98 278.80 17118.94 88888.00 2019-07-14 22:07:23.000 195 33830.97 278.79 17118.96 88888.00 2019-07-14 22:07:24.000 195 33830.96 278.79 17118.92 88888.00 2019-07-14 22:07:25.000 195 33830.92 278.79 17118.90 37916.51 2019-07-14 22:07:26.000 195 33830.92 278.80 17118.94 88888.00 2019-07-14 22:07:27.000 195 33830.91 278.76 17118.90 88888.00 2019-07-14 22:07:28.000 195 33830.95 278.73 17118.94 88888.00 2019-07-14 22:07:29.000 195 33831.00 278.77 17118.94 88888.00 2019-07-14 22:07:30.000 195 33830.98 278.76 17118.94 37916.52 2019-07-14 22:07:31.000 195 33830.96 278.78 17118.91 88888.00 2019-07-14 22:07:32.000 195 33830.97 278.79 17118.94 88888.00 2019-07-14 22:07:33.000 195 33830.95 278.82 17118.97 88888.00 2019-07-14 22:07:34.000 195 33830.97 278.82 17118.98 88888.00 2019-07-14 22:07:35.000 195 33830.98 278.79 17119.00 37916.60 2019-07-14 22:07:36.000 195 33830.96 278.76 17118.99 88888.00 2019-07-14 22:07:37.000 195 33830.97 278.77 17119.01 88888.00 2019-07-14 22:07:38.000 195 33830.96 278.78 17119.03 88888.00 2019-07-14 22:07:39.000 195 33830.96 278.73 17119.07 88888.00 2019-07-14 22:07:40.000 195 33830.94 278.75 17119.06 37916.55 2019-07-14 22:07:41.000 195 33830.98 278.74 17119.01 88888.00 2019-07-14 22:07:42.000 195 33830.98 278.76 17119.01 88888.00 2019-07-14 22:07:43.000 195 33830.98 278.72 17118.98 88888.00 2019-07-14 22:07:44.000 195 33830.98 278.68 17119.00 88888.00 2019-07-14 22:07:45.000 195 33830.99 278.68 17119.05 37916.54 2019-07-14 22:07:46.000 195 33830.97 278.76 17119.01 88888.00 2019-07-14 22:07:47.000 195 33830.97 278.76 17118.97 88888.00 2019-07-14 22:07:48.000 195 33830.94 278.74 17119.00 88888.00 2019-07-14 22:07:49.000 195 33830.95 278.76 17119.00 88888.00 2019-07-14 22:07:50.000 195 33830.95 278.76 17118.98 37916.54 2019-07-14 22:07:51.000 195 33830.99 278.74 17118.97 88888.00 2019-07-14 22:07:52.000 195 33830.96 278.74 17119.01 88888.00 2019-07-14 22:07:53.000 195 33831.01 278.70 17118.96 88888.00 2019-07-14 22:07:54.000 195 33831.01 278.72 17118.98 88888.00 2019-07-14 22:07:55.000 195 33830.98 278.77 17118.99 37916.55 2019-07-14 22:07:56.000 195 33830.99 278.77 17118.96 88888.00 2019-07-14 22:07:57.000 195 33831.01 278.76 17118.92 88888.00 2019-07-14 22:07:58.000 195 33831.03 278.77 17118.92 88888.00 2019-07-14 22:07:59.000 195 33831.05 278.76 17118.94 88888.00 2019-07-14 22:08:00.000 195 33831.03 278.77 17118.91 37916.54 2019-07-14 22:08:01.000 195 33831.02 278.77 17118.92 88888.00 2019-07-14 22:08:02.000 195 33831.03 278.75 17118.94 88888.00 2019-07-14 22:08:03.000 195 33831.02 278.75 17118.96 88888.00 2019-07-14 22:08:04.000 195 33831.03 278.77 17118.92 88888.00 2019-07-14 22:08:05.000 195 33830.99 278.78 17118.91 37916.59 2019-07-14 22:08:06.000 195 33830.99 278.79 17118.91 88888.00 2019-07-14 22:08:07.000 195 33831.01 278.82 17118.90 88888.00 2019-07-14 22:08:08.000 195 33830.99 278.82 17118.98 88888.00 2019-07-14 22:08:09.000 195 33831.01 278.80 17118.98 88888.00 2019-07-14 22:08:10.000 195 33831.01 278.80 17118.97 37916.59 2019-07-14 22:08:11.000 195 33830.97 278.82 17119.01 88888.00 2019-07-14 22:08:12.000 195 33830.97 278.80 17118.99 88888.00 2019-07-14 22:08:13.000 195 33830.97 278.80 17119.00 88888.00 2019-07-14 22:08:14.000 195 33830.97 278.85 17119.01 88888.00 2019-07-14 22:08:15.000 195 33830.97 278.83 17119.01 37916.53 2019-07-14 22:08:16.000 195 33830.97 278.85 17118.99 88888.00 2019-07-14 22:08:17.000 195 33830.96 278.87 17118.98 88888.00 2019-07-14 22:08:18.000 195 33831.00 278.81 17118.99 88888.00 2019-07-14 22:08:19.000 195 33831.06 278.76 17119.00 88888.00 2019-07-14 22:08:20.000 195 33831.09 278.75 17119.00 37916.57 2019-07-14 22:08:21.000 195 33831.06 278.76 17118.99 88888.00 2019-07-14 22:08:22.000 195 33831.03 278.80 17118.97 88888.00 2019-07-14 22:08:23.000 195 33831.05 278.79 17118.98 88888.00 2019-07-14 22:08:24.000 195 33831.07 278.81 17118.97 88888.00 2019-07-14 22:08:25.000 195 33831.09 278.80 17118.92 37916.50 2019-07-14 22:08:26.000 195 33831.10 278.83 17118.92 88888.00 2019-07-14 22:08:27.000 195 33831.06 278.78 17118.96 88888.00 2019-07-14 22:08:28.000 195 33831.06 278.81 17119.00 88888.00 2019-07-14 22:08:29.000 195 33831.09 278.80 17118.99 88888.00 2019-07-14 22:08:30.000 195 33831.05 278.80 17118.94 37916.58 2019-07-14 22:08:31.000 195 33831.03 278.83 17118.92 88888.00 2019-07-14 22:08:32.000 195 33831.05 278.83 17119.00 88888.00 2019-07-14 22:08:33.000 195 33831.08 278.87 17119.00 88888.00 2019-07-14 22:08:34.000 195 33831.06 278.88 17118.98 88888.00 2019-07-14 22:08:35.000 195 33831.06 278.85 17118.96 37916.62 2019-07-14 22:08:36.000 195 33831.06 278.82 17118.94 88888.00 2019-07-14 22:08:37.000 195 33831.09 278.84 17118.94 88888.00 2019-07-14 22:08:38.000 195 33831.14 278.84 17118.92 88888.00 2019-07-14 22:08:39.000 195 33831.15 278.87 17118.94 88888.00 2019-07-14 22:08:40.000 195 33831.11 278.89 17118.94 37916.69 2019-07-14 22:08:41.000 195 33831.10 278.86 17118.92 88888.00 2019-07-14 22:08:42.000 195 33831.06 278.84 17118.94 88888.00 2019-07-14 22:08:43.000 195 33831.06 278.86 17118.98 88888.00 2019-07-14 22:08:44.000 195 33831.06 278.87 17118.94 88888.00 2019-07-14 22:08:45.000 195 33831.10 278.89 17118.94 37916.63 2019-07-14 22:08:46.000 195 33831.08 278.88 17118.92 88888.00 2019-07-14 22:08:47.000 195 33831.10 278.88 17118.92 88888.00 2019-07-14 22:08:48.000 195 33831.07 278.82 17118.99 88888.00 2019-07-14 22:08:49.000 195 33831.07 278.83 17119.01 88888.00 2019-07-14 22:08:50.000 195 33831.12 278.83 17118.97 37916.61 2019-07-14 22:08:51.000 195 33831.09 278.85 17118.94 88888.00 2019-07-14 22:08:52.000 195 33831.06 278.86 17118.99 88888.00 2019-07-14 22:08:53.000 195 33831.12 278.88 17119.03 88888.00 2019-07-14 22:08:54.000 195 33831.16 278.86 17119.03 88888.00 2019-07-14 22:08:55.000 195 33831.16 278.89 17119.03 37916.73 2019-07-14 22:08:56.000 195 33831.16 278.90 17119.01 88888.00 2019-07-14 22:08:57.000 195 33831.16 278.92 17118.97 88888.00 2019-07-14 22:08:58.000 195 33831.15 278.91 17118.99 88888.00 2019-07-14 22:08:59.000 195 33831.16 278.90 17118.97 88888.00 2019-07-14 22:09:00.000 195 33831.19 278.90 17118.94 37916.70 2019-07-14 22:09:01.000 195 33831.21 278.89 17118.94 88888.00 2019-07-14 22:09:02.000 195 33831.18 278.89 17118.92 88888.00 2019-07-14 22:09:03.000 195 33831.14 278.87 17118.94 88888.00 2019-07-14 22:09:04.000 195 33831.16 278.89 17119.00 88888.00 2019-07-14 22:09:05.000 195 33831.19 278.93 17118.99 37916.70 2019-07-14 22:09:06.000 195 33831.20 278.90 17118.98 88888.00 2019-07-14 22:09:07.000 195 33831.18 278.93 17118.94 88888.00 2019-07-14 22:09:08.000 195 33831.17 278.91 17118.94 88888.00 2019-07-14 22:09:09.000 195 33831.23 278.89 17118.92 88888.00 2019-07-14 22:09:10.000 195 33831.25 278.88 17118.92 37916.73 2019-07-14 22:09:11.000 195 33831.25 278.88 17118.97 88888.00 2019-07-14 22:09:12.000 195 33831.28 278.95 17118.94 88888.00 2019-07-14 22:09:13.000 195 33831.31 279.00 17118.92 88888.00 2019-07-14 22:09:14.000 195 33831.30 279.00 17118.94 88888.00 2019-07-14 22:09:15.000 195 33831.32 278.94 17118.92 37916.78 2019-07-14 22:09:16.000 195 33831.33 278.92 17118.90 88888.00 2019-07-14 22:09:17.000 195 33831.34 278.91 17118.92 88888.00 2019-07-14 22:09:18.000 195 33831.31 278.92 17118.94 88888.00 2019-07-14 22:09:19.000 195 33831.30 278.94 17118.96 88888.00 2019-07-14 22:09:20.000 195 33831.34 278.93 17118.99 37916.86 2019-07-14 22:09:21.000 195 33831.34 278.91 17118.98 88888.00 2019-07-14 22:09:22.000 195 33831.32 278.90 17118.98 88888.00 2019-07-14 22:09:23.000 195 33831.31 278.92 17118.99 88888.00 2019-07-14 22:09:24.000 195 33831.30 278.90 17118.94 88888.00 2019-07-14 22:09:25.000 195 33831.29 278.91 17118.91 37916.91 2019-07-14 22:09:26.000 195 33831.30 278.92 17118.88 88888.00 2019-07-14 22:09:27.000 195 33831.32 278.89 17118.90 88888.00 2019-07-14 22:09:28.000 195 33831.33 278.90 17118.91 88888.00 2019-07-14 22:09:29.000 195 33831.35 278.94 17118.92 88888.00 2019-07-14 22:09:30.000 195 33831.34 278.94 17118.92 37916.84 2019-07-14 22:09:31.000 195 33831.34 278.92 17118.94 88888.00 2019-07-14 22:09:32.000 195 33831.37 278.93 17118.96 88888.00 2019-07-14 22:09:33.000 195 33831.35 278.92 17118.92 88888.00 2019-07-14 22:09:34.000 195 33831.35 278.89 17118.90 88888.00 2019-07-14 22:09:35.000 195 33831.39 278.91 17118.91 37916.88 2019-07-14 22:09:36.000 195 33831.40 278.92 17118.88 88888.00 2019-07-14 22:09:37.000 195 33831.38 278.91 17118.84 88888.00 2019-07-14 22:09:38.000 195 33831.37 278.90 17118.83 88888.00 2019-07-14 22:09:39.000 195 33831.39 278.91 17118.85 88888.00 2019-07-14 22:09:40.000 195 33831.36 278.94 17118.88 37916.90 2019-07-14 22:09:41.000 195 33831.35 278.93 17118.90 88888.00 2019-07-14 22:09:42.000 195 33831.37 278.94 17118.85 88888.00 2019-07-14 22:09:43.000 195 33831.40 278.92 17118.90 88888.00 2019-07-14 22:09:44.000 195 33831.39 278.91 17118.94 88888.00 2019-07-14 22:09:45.000 195 33831.43 278.89 17118.92 37916.94 2019-07-14 22:09:46.000 195 33831.42 278.85 17118.88 88888.00 2019-07-14 22:09:47.000 195 33831.43 278.86 17118.88 88888.00 2019-07-14 22:09:48.000 195 33831.45 278.84 17118.90 88888.00 2019-07-14 22:09:49.000 195 33831.48 278.81 17118.89 88888.00 2019-07-14 22:09:50.000 195 33831.48 278.82 17118.90 37916.94 2019-07-14 22:09:51.000 195 33831.47 278.82 17118.92 88888.00 2019-07-14 22:09:52.000 195 33831.47 278.85 17118.92 88888.00 2019-07-14 22:09:53.000 195 33831.47 278.90 17118.90 88888.00 2019-07-14 22:09:54.000 195 33831.47 278.89 17118.89 88888.00 2019-07-14 22:09:55.000 195 33831.51 278.88 17118.88 37917.00 2019-07-14 22:09:56.000 195 33831.55 278.89 17118.87 88888.00 2019-07-14 22:09:57.000 195 33831.58 278.89 17118.85 88888.00 2019-07-14 22:09:58.000 195 33831.57 278.88 17118.84 88888.00 2019-07-14 22:09:59.000 195 33831.56 278.88 17118.82 88888.00 2019-07-14 22:10:00.000 195 33831.52 278.89 17118.85 37917.02 2019-07-14 22:10:01.000 195 33831.56 278.90 17118.85 88888.00 2019-07-14 22:10:02.000 195 33831.60 278.90 17118.78 88888.00 2019-07-14 22:10:03.000 195 33831.65 278.89 17118.83 88888.00 2019-07-14 22:10:04.000 195 33831.69 278.89 17118.83 88888.00 2019-07-14 22:10:05.000 195 33831.70 278.90 17118.83 37917.12 2019-07-14 22:10:06.000 195 33831.65 278.92 17118.84 88888.00 2019-07-14 22:10:07.000 195 33831.64 278.90 17118.82 88888.00 2019-07-14 22:10:08.000 195 33831.66 278.86 17118.80 88888.00 2019-07-14 22:10:09.000 195 33831.69 278.85 17118.85 88888.00 2019-07-14 22:10:10.000 195 33831.70 278.86 17118.88 37917.16 2019-07-14 22:10:11.000 195 33831.70 278.87 17118.85 88888.00 2019-07-14 22:10:12.000 195 33831.74 278.84 17118.82 88888.00 2019-07-14 22:10:13.000 195 33831.71 278.83 17118.78 88888.00 2019-07-14 22:10:14.000 195 33831.72 278.87 17118.81 88888.00 2019-07-14 22:10:15.000 195 33831.74 278.87 17118.84 37917.24 2019-07-14 22:10:16.000 195 33831.74 278.86 17118.81 88888.00 2019-07-14 22:10:17.000 195 33831.77 278.89 17118.80 88888.00 2019-07-14 22:10:18.000 195 33831.81 278.87 17118.78 88888.00 2019-07-14 22:10:19.000 195 33831.77 278.90 17118.84 88888.00 2019-07-14 22:10:20.000 195 33831.78 278.86 17118.89 37917.25 2019-07-14 22:10:21.000 195 33831.75 278.83 17118.85 88888.00 2019-07-14 22:10:22.000 195 33831.74 278.81 17118.82 88888.00 2019-07-14 22:10:23.000 195 33831.79 278.81 17118.82 88888.00 2019-07-14 22:10:24.000 195 33831.80 278.79 17118.80 88888.00 2019-07-14 22:10:25.000 195 33831.83 278.81 17118.85 37917.26 2019-07-14 22:10:26.000 195 33831.81 278.81 17118.85 88888.00 2019-07-14 22:10:27.000 195 33831.80 278.78 17118.81 88888.00 2019-07-14 22:10:28.000 195 33831.81 278.75 17118.81 88888.00 2019-07-14 22:10:29.000 195 33831.82 278.77 17118.87 88888.00 2019-07-14 22:10:30.000 195 33831.80 278.77 17118.85 37917.30 2019-07-14 22:10:31.000 195 33831.83 278.69 17118.82 88888.00 2019-07-14 22:10:32.000 195 33831.82 278.70 17118.83 88888.00 2019-07-14 22:10:33.000 195 33831.82 278.72 17118.85 88888.00 2019-07-14 22:10:34.000 195 33831.85 278.73 17118.85 88888.00 2019-07-14 22:10:35.000 195 33831.89 278.72 17118.87 37917.29 2019-07-14 22:10:36.000 195 33831.88 278.69 17118.87 88888.00 2019-07-14 22:10:37.000 195 33831.86 278.71 17118.85 88888.00 2019-07-14 22:10:38.000 195 33831.90 278.69 17118.90 88888.00 2019-07-14 22:10:39.000 195 33831.97 278.64 17118.89 88888.00 2019-07-14 22:10:40.000 195 33831.98 278.61 17118.90 37917.35 2019-07-14 22:10:41.000 195 33831.96 278.61 17118.92 88888.00 2019-07-14 22:10:42.000 195 33831.98 278.60 17118.89 88888.00 2019-07-14 22:10:43.000 195 33832.03 278.59 17118.85 88888.00 2019-07-14 22:10:44.000 195 33832.02 278.62 17118.89 88888.00 2019-07-14 22:10:45.000 195 33831.99 278.56 17118.90 37917.43 2019-07-14 22:10:46.000 195 33832.01 278.52 17118.92 88888.00 2019-07-14 22:10:47.000 195 33832.03 278.54 17118.88 88888.00 2019-07-14 22:10:48.000 195 33832.07 278.54 17118.83 88888.00 2019-07-14 22:10:49.000 195 33832.09 278.54 17118.85 88888.00 2019-07-14 22:10:50.000 195 33832.09 278.57 17118.85 37917.42 2019-07-14 22:10:51.000 195 33832.12 278.56 17118.90 88888.00 2019-07-14 22:10:52.000 195 33832.12 278.57 17118.88 88888.00 2019-07-14 22:10:53.000 195 33832.12 278.52 17118.85 88888.00 2019-07-14 22:10:54.000 195 33832.13 278.48 17118.85 88888.00 2019-07-14 22:10:55.000 195 33832.11 278.49 17118.84 37917.58 2019-07-14 22:10:56.000 195 33832.15 278.47 17118.84 88888.00 2019-07-14 22:10:57.000 195 33832.18 278.49 17118.85 88888.00 2019-07-14 22:10:58.000 195 33832.15 278.51 17118.85 88888.00 2019-07-14 22:10:59.000 195 33832.17 278.46 17118.81 88888.00 2019-07-14 22:11:00.000 195 33832.21 278.46 17118.85 37917.58 2019-07-14 22:11:01.000 195 33832.21 278.49 17118.85 88888.00 2019-07-14 22:11:02.000 195 33832.20 278.48 17118.84 88888.00 2019-07-14 22:11:03.000 195 33832.20 278.45 17118.83 88888.00 2019-07-14 22:11:04.000 195 33832.22 278.43 17118.85 88888.00 2019-07-14 22:11:05.000 195 33832.24 278.44 17118.83 37917.64 2019-07-14 22:11:06.000 195 33832.25 278.42 17118.84 88888.00 2019-07-14 22:11:07.000 195 33832.24 278.42 17118.89 88888.00 2019-07-14 22:11:08.000 195 33832.24 278.41 17118.91 88888.00 2019-07-14 22:11:09.000 195 33832.24 278.40 17118.88 88888.00 2019-07-14 22:11:10.000 195 33832.25 278.39 17118.88 37917.71 2019-07-14 22:11:11.000 195 33832.29 278.36 17118.90 88888.00 2019-07-14 22:11:12.000 195 33832.27 278.31 17118.88 88888.00 2019-07-14 22:11:13.000 195 33832.27 278.31 17118.89 88888.00 2019-07-14 22:11:14.000 195 33832.27 278.30 17118.91 88888.00 2019-07-14 22:11:15.000 195 33832.34 278.30 17118.89 37917.74 2019-07-14 22:11:16.000 195 33832.38 278.27 17118.85 88888.00 2019-07-14 22:11:17.000 195 33832.33 278.27 17118.91 88888.00 2019-07-14 22:11:18.000 195 33832.29 278.27 17118.91 88888.00 2019-07-14 22:11:19.000 195 33832.29 278.25 17118.89 88888.00 2019-07-14 22:11:20.000 195 33832.29 278.22 17118.87 37917.70 2019-07-14 22:11:21.000 195 33832.28 278.24 17118.87 88888.00 2019-07-14 22:11:22.000 195 33832.25 278.24 17118.85 88888.00 2019-07-14 22:11:23.000 195 33832.24 278.18 17118.85 88888.00 2019-07-14 22:11:24.000 195 33832.26 278.14 17118.83 88888.00 2019-07-14 22:11:25.000 195 33832.23 278.18 17118.87 37917.72 2019-07-14 22:11:26.000 195 33832.21 278.22 17118.89 88888.00 2019-07-14 22:11:27.000 195 33832.23 278.25 17118.88 88888.00 2019-07-14 22:11:28.000 195 33832.22 278.25 17118.91 88888.00 2019-07-14 22:11:29.000 195 33832.26 278.23 17118.94 88888.00 2019-07-14 22:11:30.000 195 33832.28 278.22 17118.92 37917.78 2019-07-14 22:11:31.000 195 33832.33 278.20 17118.94 88888.00 2019-07-14 22:11:32.000 195 33832.31 278.19 17118.97 88888.00 2019-07-14 22:11:33.000 195 33832.33 278.18 17118.96 88888.00 2019-07-14 22:11:34.000 195 33832.36 278.17 17118.94 88888.00 2019-07-14 22:11:35.000 195 33832.38 278.19 17118.91 37917.69 2019-07-14 22:11:36.000 195 33832.38 278.18 17118.90 88888.00 2019-07-14 22:11:37.000 195 33832.42 278.13 17118.94 88888.00 2019-07-14 22:11:38.000 195 33832.41 278.14 17118.94 88888.00 2019-07-14 22:11:39.000 195 33832.42 278.17 17118.90 88888.00 2019-07-14 22:11:40.000 195 33832.45 278.12 17118.92 37917.74 2019-07-14 22:11:41.000 195 33832.45 278.13 17118.91 88888.00 2019-07-14 22:11:42.000 195 33832.46 278.09 17118.87 88888.00 2019-07-14 22:11:43.000 195 33832.44 278.07 17118.87 88888.00 2019-07-14 22:11:44.000 195 33832.46 278.11 17118.85 88888.00 2019-07-14 22:11:45.000 195 33832.48 278.10 17118.84 37917.72 2019-07-14 22:11:46.000 195 33832.48 278.06 17118.87 88888.00 2019-07-14 22:11:47.000 195 33832.49 278.05 17118.85 88888.00 2019-07-14 22:11:48.000 195 33832.50 278.04 17118.85 88888.00 2019-07-14 22:11:49.000 195 33832.53 278.07 17118.88 88888.00 2019-07-14 22:11:50.000 195 33832.49 278.07 17118.87 37917.80 2019-07-14 22:11:51.000 195 33832.53 278.07 17118.91 88888.00 2019-07-14 22:11:52.000 195 33832.52 278.07 17118.92 88888.00 2019-07-14 22:11:53.000 195 33832.50 278.01 17118.92 88888.00 2019-07-14 22:11:54.000 195 33832.45 277.96 17118.85 88888.00 2019-07-14 22:11:55.000 195 33832.41 277.96 17118.85 37917.93 2019-07-14 22:11:56.000 195 33832.40 277.95 17118.82 88888.00 2019-07-14 22:11:57.000 195 33832.45 277.95 17118.84 88888.00 2019-07-14 22:11:58.000 195 33832.46 277.95 17118.87 88888.00 2019-07-14 22:11:59.000 195 33832.50 277.95 17118.89 88888.00 2019-07-14 22:12:00.000 195 33832.52 277.95 17118.91 37917.87 2019-07-14 22:12:01.000 195 33832.55 277.94 17118.88 88888.00 2019-07-14 22:12:02.000 195 33832.52 277.94 17118.85 88888.00 2019-07-14 22:12:03.000 195 33832.50 277.93 17118.85 88888.00 2019-07-14 22:12:04.000 195 33832.50 277.90 17118.82 88888.00 2019-07-14 22:12:05.000 195 33832.53 277.90 17118.85 37917.87 2019-07-14 22:12:06.000 195 33832.52 277.88 17118.87 88888.00 2019-07-14 22:12:07.000 195 33832.51 277.89 17118.85 88888.00 2019-07-14 22:12:08.000 195 33832.53 277.90 17118.89 88888.00 2019-07-14 22:12:09.000 195 33832.59 277.91 17118.88 88888.00 2019-07-14 22:12:10.000 195 33832.56 277.91 17118.89 37917.91 2019-07-14 22:12:11.000 195 33832.55 277.92 17118.91 88888.00 2019-07-14 22:12:12.000 195 33832.54 277.90 17118.87 88888.00 2019-07-14 22:12:13.000 195 33832.57 277.85 17118.91 88888.00 2019-07-14 22:12:14.000 195 33832.56 277.81 17118.94 88888.00 2019-07-14 22:12:15.000 195 33832.55 277.79 17118.91 37917.96 2019-07-14 22:12:16.000 195 33832.58 277.79 17118.92 88888.00 2019-07-14 22:12:17.000 195 33832.60 277.80 17118.96 88888.00 2019-07-14 22:12:18.000 195 33832.61 277.79 17118.94 88888.00 2019-07-14 22:12:19.000 195 33832.62 277.82 17118.99 88888.00 2019-07-14 22:12:20.000 195 33832.64 277.77 17118.96 37917.95 2019-07-14 22:12:21.000 195 33832.60 277.77 17118.92 88888.00 2019-07-14 22:12:22.000 195 33832.60 277.78 17118.92 88888.00 2019-07-14 22:12:23.000 195 33832.62 277.78 17118.91 88888.00 2019-07-14 22:12:24.000 195 33832.64 277.74 17118.94 88888.00 2019-07-14 22:12:25.000 195 33832.61 277.71 17118.92 37917.92 2019-07-14 22:12:26.000 195 33832.64 277.70 17118.91 88888.00 2019-07-14 22:12:27.000 195 33832.66 277.70 17118.92 88888.00 2019-07-14 22:12:28.000 195 33832.66 277.71 17118.92 88888.00 2019-07-14 22:12:29.000 195 33832.67 277.69 17118.91 88888.00 2019-07-14 22:12:30.000 195 33832.64 277.68 17118.91 37917.99 2019-07-14 22:12:31.000 195 33832.65 277.62 17118.92 88888.00 2019-07-14 22:12:32.000 195 33832.65 277.58 17118.92 88888.00 2019-07-14 22:12:33.000 195 33832.69 277.61 17118.94 88888.00 2019-07-14 22:12:34.000 195 33832.71 277.62 17118.98 88888.00 2019-07-14 22:12:35.000 195 33832.70 277.63 17118.99 37918.01 2019-07-14 22:12:36.000 195 33832.70 277.62 17119.01 88888.00 2019-07-14 22:12:37.000 195 33832.68 277.61 17119.03 88888.00 2019-07-14 22:12:38.000 195 33832.69 277.60 17118.98 88888.00 2019-07-14 22:12:39.000 195 33832.63 277.60 17118.94 88888.00 2019-07-14 22:12:40.000 195 33832.64 277.57 17118.99 37918.04 2019-07-14 22:12:41.000 195 33832.65 277.56 17118.99 88888.00 2019-07-14 22:12:42.000 195 33832.65 277.51 17118.91 88888.00 2019-07-14 22:12:43.000 195 33832.67 277.51 17118.91 88888.00 2019-07-14 22:12:44.000 195 33832.70 277.50 17118.90 88888.00 2019-07-14 22:12:45.000 195 33832.69 277.49 17118.90 37917.98 2019-07-14 22:12:46.000 195 33832.71 277.48 17118.88 88888.00 2019-07-14 22:12:47.000 195 33832.67 277.45 17118.87 88888.00 2019-07-14 22:12:48.000 195 33832.70 277.49 17118.91 88888.00 2019-07-14 22:12:49.000 195 33832.71 277.55 17118.94 88888.00 2019-07-14 22:12:50.000 195 33832.68 277.54 17118.94 37917.91 2019-07-14 22:12:51.000 195 33832.74 277.52 17118.94 88888.00 2019-07-14 22:12:52.000 195 33832.72 277.52 17118.94 88888.00 2019-07-14 22:12:53.000 195 33832.77 277.51 17118.91 88888.00 2019-07-14 22:12:54.000 195 33832.77 277.52 17118.85 88888.00 2019-07-14 22:12:55.000 195 33832.79 277.50 17118.89 37917.99 2019-07-14 22:12:56.000 195 33832.82 277.50 17118.89 88888.00 2019-07-14 22:12:57.000 195 33832.78 277.51 17118.90 88888.00 2019-07-14 22:12:58.000 195 33832.77 277.52 17118.92 88888.00 2019-07-14 22:12:59.000 195 33832.82 277.51 17118.96 88888.00 2019-07-14 22:13:00.000 195 33832.82 277.47 17118.94 37918.08 2019-07-14 22:13:01.000 195 33832.83 277.44 17118.92 88888.00 2019-07-14 22:13:02.000 195 33832.92 277.35 17118.92 88888.00 2019-07-14 22:13:03.000 195 33832.98 277.35 17118.92 88888.00 2019-07-14 22:13:04.000 195 33833.00 277.29 17118.92 88888.00 2019-07-14 22:13:05.000 195 33832.96 277.23 17118.92 37918.21 2019-07-14 22:13:06.000 195 33832.97 277.22 17118.92 88888.00 2019-07-14 22:13:07.000 195 33832.95 277.21 17118.92 88888.00 2019-07-14 22:13:08.000 195 33832.93 277.23 17118.90 88888.00 2019-07-14 22:13:09.000 195 33832.91 277.23 17118.91 88888.00 2019-07-14 22:13:10.000 195 33832.88 277.20 17118.91 37918.21 2019-07-14 22:13:11.000 195 33832.88 277.22 17118.92 88888.00 2019-07-14 22:13:12.000 195 33832.88 277.24 17118.92 88888.00 2019-07-14 22:13:13.000 195 33832.86 277.26 17118.94 88888.00 2019-07-14 22:13:14.000 195 33832.83 277.24 17118.96 88888.00 2019-07-14 22:13:15.000 195 33832.81 277.28 17118.94 37918.12 2019-07-14 22:13:16.000 195 33832.85 277.28 17118.94 88888.00 2019-07-14 22:13:17.000 195 33832.84 277.25 17118.94 88888.00 2019-07-14 22:13:18.000 195 33832.82 277.19 17118.94 88888.00 2019-07-14 22:13:19.000 195 33832.81 277.21 17118.92 88888.00 2019-07-14 22:13:20.000 195 33832.78 277.21 17118.94 37918.10 2019-07-14 22:13:21.000 195 33832.79 277.17 17118.96 88888.00 2019-07-14 22:13:22.000 195 33832.77 277.22 17118.94 88888.00 2019-07-14 22:13:23.000 195 33832.77 277.25 17118.96 88888.00 2019-07-14 22:13:24.000 195 33832.77 277.22 17118.92 88888.00 2019-07-14 22:13:25.000 195 33832.81 277.22 17118.96 37918.01 2019-07-14 22:13:26.000 195 33832.81 277.18 17118.96 88888.00 2019-07-14 22:13:27.000 195 33832.77 277.17 17118.99 88888.00 2019-07-14 22:13:28.000 195 33832.76 277.14 17118.98 88888.00 2019-07-14 22:13:29.000 195 33832.75 277.15 17118.99 88888.00 2019-07-14 22:13:30.000 195 33832.77 277.17 17118.99 37918.09 2019-07-14 22:13:31.000 195 33832.78 277.15 17118.99 88888.00 2019-07-14 22:13:32.000 195 33832.73 277.09 17119.00 88888.00 2019-07-14 22:13:33.000 195 33832.70 277.08 17119.00 88888.00 2019-07-14 22:13:34.000 195 33832.69 277.07 17119.01 88888.00 2019-07-14 22:13:35.000 195 33832.71 277.07 17118.98 37917.99 2019-07-14 22:13:36.000 195 33832.71 277.07 17118.94 88888.00 2019-07-14 22:13:37.000 195 33832.68 277.07 17118.92 88888.00 2019-07-14 22:13:38.000 195 33832.66 277.08 17118.94 88888.00 2019-07-14 22:13:39.000 195 33832.67 277.08 17118.98 88888.00 2019-07-14 22:13:40.000 195 33832.64 277.13 17118.92 37918.03 2019-07-14 22:13:41.000 195 33832.65 277.09 17118.92 88888.00 2019-07-14 22:13:42.000 195 33832.65 277.05 17118.92 88888.00 2019-07-14 22:13:43.000 195 33832.66 277.02 17118.92 88888.00 2019-07-14 22:13:44.000 195 33832.65 277.00 17118.94 88888.00 2019-07-14 22:13:45.000 195 33832.65 277.00 17118.97 37917.98 2019-07-14 22:13:46.000 195 33832.63 277.04 17118.98 88888.00 2019-07-14 22:13:47.000 195 33832.62 277.08 17118.96 88888.00 2019-07-14 22:13:48.000 195 33832.59 277.10 17118.97 88888.00 2019-07-14 22:13:49.000 195 33832.61 277.09 17118.99 88888.00 2019-07-14 22:13:50.000 195 33832.63 277.05 17118.97 37917.97 2019-07-14 22:13:51.000 195 33832.63 277.05 17118.99 88888.00 2019-07-14 22:13:52.000 195 33832.62 277.02 17119.03 88888.00 2019-07-14 22:13:53.000 195 33832.60 277.00 17119.00 88888.00 2019-07-14 22:13:54.000 195 33832.58 277.07 17118.97 88888.00 2019-07-14 22:13:55.000 195 33832.59 277.10 17118.99 37917.94 2019-07-14 22:13:56.000 195 33832.61 277.09 17118.97 88888.00 2019-07-14 22:13:57.000 195 33832.61 277.07 17118.97 88888.00 2019-07-14 22:13:58.000 195 33832.60 277.10 17119.00 88888.00 2019-07-14 22:13:59.000 195 33832.60 277.11 17119.00 88888.00 2019-07-14 22:14:00.000 195 33832.60 277.13 17118.99 37917.90 2019-07-14 22:14:01.000 195 33832.58 277.15 17118.99 88888.00 2019-07-14 22:14:02.000 195 33832.58 277.16 17119.00 88888.00 2019-07-14 22:14:03.000 195 33832.56 277.18 17119.00 88888.00 2019-07-14 22:14:04.000 195 33832.56 277.19 17119.01 88888.00 2019-07-14 22:14:05.000 195 33832.54 277.21 17119.03 37917.88 2019-07-14 22:14:06.000 195 33832.54 277.20 17118.98 88888.00 2019-07-14 22:14:07.000 195 33832.51 277.22 17118.98 88888.00 2019-07-14 22:14:08.000 195 33832.45 277.23 17118.99 88888.00 2019-07-14 22:14:09.000 195 33832.45 277.20 17119.01 88888.00 2019-07-14 22:14:10.000 195 33832.50 277.16 17118.97 37917.92 2019-07-14 22:14:11.000 195 33832.51 277.17 17118.92 88888.00 2019-07-14 22:14:12.000 195 33832.50 277.18 17118.94 88888.00 2019-07-14 22:14:13.000 195 33832.50 277.16 17118.97 88888.00 2019-07-14 22:14:14.000 195 33832.48 277.17 17118.94 88888.00 2019-07-14 22:14:15.000 195 33832.44 277.19 17118.94 37917.85 2019-07-14 22:14:16.000 195 33832.44 277.17 17118.98 88888.00 2019-07-14 22:14:17.000 195 33832.46 277.17 17119.00 88888.00 2019-07-14 22:14:18.000 195 33832.44 277.20 17119.01 88888.00 2019-07-14 22:14:19.000 195 33832.44 277.21 17119.01 88888.00 2019-07-14 22:14:20.000 195 33832.42 277.20 17118.99 37917.77 2019-07-14 22:14:21.000 195 33832.45 277.24 17118.97 88888.00 2019-07-14 22:14:22.000 195 33832.44 277.25 17119.00 88888.00 2019-07-14 22:14:23.000 195 33832.46 277.23 17118.99 88888.00 2019-07-14 22:14:24.000 195 33832.44 277.22 17118.99 88888.00 2019-07-14 22:14:25.000 195 33832.44 277.23 17118.97 37917.84 2019-07-14 22:14:26.000 195 33832.44 277.23 17118.94 88888.00 2019-07-14 22:14:27.000 195 33832.42 277.20 17118.96 88888.00 2019-07-14 22:14:28.000 195 33832.43 277.18 17118.96 88888.00 2019-07-14 22:14:29.000 195 33832.43 277.19 17118.96 88888.00 2019-07-14 22:14:30.000 195 33832.43 277.20 17118.94 37917.84 2019-07-14 22:14:31.000 195 33832.43 277.22 17118.96 88888.00 2019-07-14 22:14:32.000 195 33832.43 277.21 17118.92 88888.00 2019-07-14 22:14:33.000 195 33832.44 277.22 17118.92 88888.00 2019-07-14 22:14:34.000 195 33832.45 277.22 17118.97 88888.00 2019-07-14 22:14:35.000 195 33832.46 277.23 17118.97 37917.73 2019-07-14 22:14:36.000 195 33832.42 277.25 17118.97 88888.00 2019-07-14 22:14:37.000 195 33832.44 277.25 17119.01 88888.00 2019-07-14 22:14:38.000 195 33832.39 277.28 17119.01 88888.00 2019-07-14 22:14:39.000 195 33832.37 277.28 17118.99 88888.00 2019-07-14 22:14:40.000 195 33832.38 277.26 17118.99 37917.83 2019-07-14 22:14:41.000 195 33832.41 277.26 17119.01 88888.00 2019-07-14 22:14:42.000 195 33832.40 277.26 17119.01 88888.00 2019-07-14 22:14:43.000 195 33832.39 277.29 17118.99 88888.00 2019-07-14 22:14:44.000 195 33832.38 277.28 17118.96 88888.00 2019-07-14 22:14:45.000 195 33832.37 277.29 17118.97 37917.78 2019-07-14 22:14:46.000 195 33832.34 277.27 17118.94 88888.00 2019-07-14 22:14:47.000 195 33832.34 277.26 17118.94 88888.00 2019-07-14 22:14:48.000 195 33832.37 277.27 17118.97 88888.00 2019-07-14 22:14:49.000 195 33832.38 277.27 17119.00 88888.00 2019-07-14 22:14:50.000 195 33832.36 277.31 17118.98 37917.80 2019-07-14 22:14:51.000 195 33832.39 277.32 17118.96 88888.00 2019-07-14 22:14:52.000 195 33832.40 277.28 17118.94 88888.00 2019-07-14 22:14:53.000 195 33832.43 277.29 17119.00 88888.00 2019-07-14 22:14:54.000 195 33832.38 277.27 17119.01 88888.00 2019-07-14 22:14:55.000 195 33832.38 277.32 17118.99 37917.78 2019-07-14 22:14:56.000 195 33832.36 277.31 17118.94 88888.00 2019-07-14 22:14:57.000 195 33832.38 277.28 17118.97 88888.00 2019-07-14 22:14:58.000 195 33832.35 277.23 17118.97 88888.00 2019-07-14 22:14:59.000 195 33832.35 277.24 17119.01 88888.00 2019-07-14 22:15:00.000 195 33832.32 277.28 17119.03 37917.81 2019-07-14 22:15:01.000 195 33832.40 277.32 17119.05 88888.00 2019-07-14 22:15:02.000 195 33832.38 277.33 17119.05 88888.00 2019-07-14 22:15:03.000 195 33832.38 277.34 17119.01 88888.00 2019-07-14 22:15:04.000 195 33832.42 277.35 17119.03 88888.00 2019-07-14 22:15:05.000 195 33832.41 277.34 17119.06 37917.80 2019-07-14 22:15:06.000 195 33832.37 277.35 17119.01 88888.00 2019-07-14 22:15:07.000 195 33832.42 277.34 17119.01 88888.00 2019-07-14 22:15:08.000 195 33832.45 277.31 17118.99 88888.00 2019-07-14 22:15:09.000 195 33832.43 277.32 17119.01 88888.00 2019-07-14 22:15:10.000 195 33832.43 277.33 17118.99 37917.75 2019-07-14 22:15:11.000 195 33832.45 277.33 17118.96 88888.00 2019-07-14 22:15:12.000 195 33832.46 277.32 17119.00 88888.00 2019-07-14 22:15:13.000 195 33832.43 277.33 17118.98 88888.00 2019-07-14 22:15:14.000 195 33832.45 277.28 17118.98 88888.00 2019-07-14 22:15:15.000 195 33832.43 277.25 17119.01 37917.75 2019-07-14 22:15:16.000 195 33832.44 277.29 17118.94 88888.00 2019-07-14 22:15:17.000 195 33832.42 277.31 17118.97 88888.00 2019-07-14 22:15:18.000 195 33832.44 277.29 17118.99 88888.00 2019-07-14 22:15:19.000 195 33832.43 277.32 17119.01 88888.00 2019-07-14 22:15:20.000 195 33832.41 277.32 17119.03 37917.84 2019-07-14 22:15:21.000 195 33832.44 277.32 17119.00 88888.00 2019-07-14 22:15:22.000 195 33832.41 277.31 17118.97 88888.00 2019-07-14 22:15:23.000 195 33832.40 277.31 17118.94 88888.00 2019-07-14 22:15:24.000 195 33832.45 277.27 17118.99 88888.00 2019-07-14 22:15:25.000 195 33832.47 277.26 17118.94 37917.74 2019-07-14 22:15:26.000 195 33832.45 277.30 17118.94 88888.00 2019-07-14 22:15:27.000 195 33832.48 277.33 17118.94 88888.00 2019-07-14 22:15:28.000 195 33832.46 277.30 17118.96 88888.00 2019-07-14 22:15:29.000 195 33832.47 277.32 17119.01 88888.00 2019-07-14 22:15:30.000 195 33832.46 277.32 17118.99 37917.82 2019-07-14 22:15:31.000 195 33832.41 277.32 17119.01 88888.00 2019-07-14 22:15:32.000 195 33832.42 277.34 17119.00 88888.00 2019-07-14 22:15:33.000 195 33832.44 277.38 17119.00 88888.00 2019-07-14 22:15:34.000 195 33832.47 277.35 17119.01 88888.00 2019-07-14 22:15:35.000 195 33832.47 277.37 17118.98 37917.78 2019-07-14 22:15:36.000 195 33832.48 277.34 17118.94 88888.00 2019-07-14 22:15:37.000 195 33832.48 277.36 17118.96 88888.00 2019-07-14 22:15:38.000 195 33832.44 277.36 17118.94 88888.00 2019-07-14 22:15:39.000 195 33832.44 277.36 17118.97 88888.00 2019-07-14 22:15:40.000 195 33832.44 277.34 17118.92 37917.82 2019-07-14 22:15:41.000 195 33832.42 277.32 17118.97 88888.00 2019-07-14 22:15:42.000 195 33832.45 277.33 17118.99 88888.00 2019-07-14 22:15:43.000 195 33832.50 277.35 17119.00 88888.00 2019-07-14 22:15:44.000 195 33832.46 277.36 17118.96 88888.00 2019-07-14 22:15:45.000 195 33832.47 277.34 17118.94 37917.76 2019-07-14 22:15:46.000 195 33832.46 277.35 17118.94 88888.00 2019-07-14 22:15:47.000 195 33832.42 277.36 17118.94 88888.00 2019-07-14 22:15:48.000 195 33832.42 277.32 17119.01 88888.00 2019-07-14 22:15:49.000 195 33832.41 277.30 17118.98 88888.00 2019-07-14 22:15:50.000 195 33832.37 277.29 17118.99 37917.73 2019-07-14 22:15:51.000 195 33832.39 277.32 17119.01 88888.00 2019-07-14 22:15:52.000 195 33832.39 277.33 17119.01 88888.00 2019-07-14 22:15:53.000 195 33832.40 277.36 17118.97 88888.00 2019-07-14 22:15:54.000 195 33832.41 277.33 17119.01 88888.00 2019-07-14 22:15:55.000 195 33832.42 277.33 17119.01 37917.73 2019-07-14 22:15:56.000 195 33832.44 277.34 17119.01 88888.00 2019-07-14 22:15:57.000 195 33832.44 277.36 17119.01 88888.00 2019-07-14 22:15:58.000 195 33832.43 277.36 17119.01 88888.00 2019-07-14 22:15:59.000 195 33832.41 277.37 17118.99 88888.00 2019-07-14 22:16:00.000 195 33832.42 277.38 17119.01 37917.73 2019-07-14 22:16:01.000 195 33832.46 277.37 17118.96 88888.00 2019-07-14 22:16:02.000 195 33832.46 277.35 17118.92 88888.00 2019-07-14 22:16:03.000 195 33832.44 277.35 17118.92 88888.00 2019-07-14 22:16:04.000 195 33832.41 277.38 17118.94 88888.00 2019-07-14 22:16:05.000 195 33832.37 277.36 17118.98 37917.76 2019-07-14 22:16:06.000 195 33832.30 277.36 17118.90 88888.00 2019-07-14 22:16:07.000 195 33832.33 277.36 17118.94 88888.00 2019-07-14 22:16:08.000 195 33832.32 277.35 17118.92 88888.00 2019-07-14 22:16:09.000 195 33832.29 277.38 17118.92 88888.00 2019-07-14 22:16:10.000 195 33832.33 277.39 17118.96 37917.69 2019-07-14 22:16:11.000 195 33832.30 277.41 17118.94 88888.00 2019-07-14 22:16:12.000 195 33832.29 277.40 17118.96 88888.00 2019-07-14 22:16:13.000 195 33832.31 277.38 17119.00 88888.00 2019-07-14 22:16:14.000 195 33832.29 277.38 17118.94 88888.00 2019-07-14 22:16:15.000 195 33832.30 277.35 17118.99 37917.60 2019-07-14 22:16:16.000 195 33832.29 277.38 17118.98 88888.00 2019-07-14 22:16:17.000 195 33832.28 277.37 17118.97 88888.00 2019-07-14 22:16:18.000 195 33832.27 277.39 17118.97 88888.00 2019-07-14 22:16:19.000 195 33832.24 277.41 17118.96 88888.00 2019-07-14 22:16:20.000 195 33832.26 277.40 17118.92 37917.73 2019-07-14 22:16:21.000 195 33832.23 277.37 17118.94 88888.00 2019-07-14 22:16:22.000 195 33832.27 277.40 17118.96 88888.00 2019-07-14 22:16:23.000 195 33832.29 277.41 17118.98 88888.00 2019-07-14 22:16:24.000 195 33832.31 277.42 17119.00 88888.00 2019-07-14 22:16:25.000 195 33832.32 277.44 17119.01 37917.65 2019-07-14 22:16:26.000 195 33832.29 277.41 17119.01 88888.00 2019-07-14 22:16:27.000 195 33832.30 277.37 17118.99 88888.00 2019-07-14 22:16:28.000 195 33832.28 277.35 17118.97 88888.00 2019-07-14 22:16:29.000 195 33832.29 277.34 17119.00 88888.00 2019-07-14 22:16:30.000 195 33832.30 277.37 17118.94 37917.74 2019-07-14 22:16:31.000 195 33832.29 277.40 17118.94 88888.00 2019-07-14 22:16:32.000 195 33832.26 277.42 17118.96 88888.00 2019-07-14 22:16:33.000 195 33832.24 277.41 17118.96 88888.00 2019-07-14 22:16:34.000 195 33832.28 277.41 17118.94 88888.00 2019-07-14 22:16:35.000 195 33832.27 277.42 17118.96 37917.70 2019-07-14 22:16:36.000 195 33832.28 277.42 17118.97 88888.00 2019-07-14 22:16:37.000 195 33832.25 277.41 17119.03 88888.00 2019-07-14 22:16:38.000 195 33832.25 277.42 17119.01 88888.00 2019-07-14 22:16:39.000 195 33832.26 277.41 17119.00 88888.00 2019-07-14 22:16:40.000 195 33832.25 277.40 17119.03 37917.67 2019-07-14 22:16:41.000 195 33832.24 277.42 17119.03 88888.00 2019-07-14 22:16:42.000 195 33832.24 277.38 17119.06 88888.00 2019-07-14 22:16:43.000 195 33832.27 277.40 17119.03 88888.00 2019-07-14 22:16:44.000 195 33832.25 277.40 17119.00 88888.00 2019-07-14 22:16:45.000 195 33832.20 277.41 17119.03 37917.65 2019-07-14 22:16:46.000 195 33832.17 277.41 17119.01 88888.00 2019-07-14 22:16:47.000 195 33832.19 277.44 17119.05 88888.00 2019-07-14 22:16:48.000 195 33832.16 277.48 17119.08 88888.00 2019-07-14 22:16:49.000 195 33832.17 277.44 17119.06 88888.00 2019-07-14 22:16:50.000 195 33832.21 277.43 17119.03 37917.57 2019-07-14 22:16:51.000 195 33832.18 277.42 17118.99 88888.00 2019-07-14 22:16:52.000 195 33832.19 277.40 17118.96 88888.00 2019-07-14 22:16:53.000 195 33832.19 277.38 17118.98 88888.00 2019-07-14 22:16:54.000 195 33832.19 277.37 17119.01 88888.00 2019-07-14 22:16:55.000 195 33832.19 277.39 17119.01 37917.63 2019-07-14 22:16:56.000 195 33832.16 277.43 17119.00 88888.00 2019-07-14 22:16:57.000 195 33832.16 277.40 17119.01 88888.00 2019-07-14 22:16:58.000 195 33832.17 277.36 17119.00 88888.00 2019-07-14 22:16:59.000 195 33832.18 277.35 17118.99 88888.00 2019-07-14 22:17:00.000 195 33832.17 277.36 17119.01 37917.60 2019-07-14 22:17:01.000 195 33832.18 277.37 17119.01 88888.00 2019-07-14 22:17:02.000 195 33832.18 277.37 17118.99 88888.00 2019-07-14 22:17:03.000 195 33832.19 277.42 17119.03 88888.00 2019-07-14 22:17:04.000 195 33832.17 277.39 17119.01 88888.00 2019-07-14 22:17:05.000 195 33832.14 277.40 17118.99 37917.64 2019-07-14 22:17:06.000 195 33832.13 277.42 17119.03 88888.00 2019-07-14 22:17:07.000 195 33832.12 277.43 17119.03 88888.00 2019-07-14 22:17:08.000 195 33832.11 277.38 17119.01 88888.00 2019-07-14 22:17:09.000 195 33832.08 277.39 17119.01 88888.00 2019-07-14 22:17:10.000 195 33832.07 277.42 17119.01 37917.59 2019-07-14 22:17:11.000 195 33832.08 277.41 17118.97 88888.00 2019-07-14 22:17:12.000 195 33832.10 277.43 17118.96 88888.00 2019-07-14 22:17:13.000 195 33832.12 277.44 17118.97 88888.00 2019-07-14 22:17:14.000 195 33832.07 277.39 17118.92 88888.00 2019-07-14 22:17:15.000 195 33832.08 277.42 17118.92 37917.51 2019-07-14 22:17:16.000 195 33832.08 277.48 17118.94 88888.00 2019-07-14 22:17:17.000 195 33832.05 277.49 17118.97 88888.00 2019-07-14 22:17:18.000 195 33832.05 277.49 17118.96 88888.00 2019-07-14 22:17:19.000 195 33832.07 277.52 17118.97 88888.00 2019-07-14 22:17:20.000 195 33832.04 277.51 17118.98 37917.55 2019-07-14 22:17:21.000 195 33832.00 277.49 17118.94 88888.00 2019-07-14 22:17:22.000 195 33832.00 277.48 17118.94 88888.00 2019-07-14 22:17:23.000 195 33831.99 277.50 17118.92 88888.00 2019-07-14 22:17:24.000 195 33831.98 277.49 17118.99 88888.00 2019-07-14 22:17:25.000 195 33831.99 277.47 17119.01 37917.56 2019-07-14 22:17:26.000 195 33832.03 277.46 17119.03 88888.00 2019-07-14 22:17:27.000 195 33832.01 277.49 17119.00 88888.00 2019-07-14 22:17:28.000 195 33831.97 277.51 17118.96 88888.00 2019-07-14 22:17:29.000 195 33831.94 277.50 17118.97 88888.00 2019-07-14 22:17:30.000 195 33831.90 277.49 17118.99 37917.44 2019-07-14 22:17:31.000 195 33831.87 277.51 17119.03 88888.00 2019-07-14 22:17:32.000 195 33831.86 277.52 17119.03 88888.00 2019-07-14 22:17:33.000 195 33831.86 277.50 17119.01 88888.00 2019-07-14 22:17:34.000 195 33831.85 277.51 17118.96 88888.00 2019-07-14 22:17:35.000 195 33831.81 277.48 17118.92 37917.36 2019-07-14 22:17:36.000 195 33831.78 277.47 17118.96 88888.00 2019-07-14 22:17:37.000 195 33831.79 277.49 17118.92 88888.00 2019-07-14 22:17:38.000 195 33831.82 277.47 17118.99 88888.00 2019-07-14 22:17:39.000 195 33831.82 277.48 17119.05 88888.00 2019-07-14 22:17:40.000 195 33831.83 277.47 17119.05 37917.37 2019-07-14 22:17:41.000 195 33831.82 277.44 17119.03 88888.00 2019-07-14 22:17:42.000 195 33831.79 277.43 17119.05 88888.00 2019-07-14 22:17:43.000 195 33831.83 277.45 17119.03 88888.00 2019-07-14 22:17:44.000 195 33831.84 277.42 17119.07 88888.00 2019-07-14 22:17:45.000 195 33831.84 277.44 17119.10 37917.31 2019-07-14 22:17:46.000 195 33831.80 277.44 17119.09 88888.00 2019-07-14 22:17:47.000 195 33831.77 277.42 17119.07 88888.00 2019-07-14 22:17:48.000 195 33831.74 277.43 17119.06 88888.00 2019-07-14 22:17:49.000 195 33831.73 277.43 17119.01 88888.00 2019-07-14 22:17:50.000 195 33831.75 277.46 17119.01 37917.28 2019-07-14 22:17:51.000 195 33831.77 277.47 17119.08 88888.00 2019-07-14 22:17:52.000 195 33831.78 277.46 17119.06 88888.00 2019-07-14 22:17:53.000 195 33831.80 277.45 17119.07 88888.00 2019-07-14 22:17:54.000 195 33831.79 277.45 17119.03 88888.00 2019-07-14 22:17:55.000 195 33831.81 277.47 17119.01 37917.25 2019-07-14 22:17:56.000 195 33831.79 277.46 17119.01 88888.00 2019-07-14 22:17:57.000 195 33831.80 277.43 17119.03 88888.00 2019-07-14 22:17:58.000 195 33831.80 277.47 17119.03 88888.00 2019-07-14 22:17:59.000 195 33831.84 277.48 17119.03 88888.00 2019-07-14 22:18:00.000 195 33831.85 277.48 17119.03 37917.27 2019-07-14 22:18:01.000 195 33831.78 277.52 17119.03 88888.00 2019-07-14 22:18:02.000 195 33831.75 277.56 17119.03 88888.00 2019-07-14 22:18:03.000 195 33831.73 277.58 17119.06 88888.00 2019-07-14 22:18:04.000 195 33831.76 277.61 17119.06 88888.00 2019-07-14 22:18:05.000 195 33831.81 277.65 17119.00 37917.29 2019-07-14 22:18:06.000 195 33831.78 277.57 17118.97 88888.00 2019-07-14 22:18:07.000 195 33831.77 277.55 17118.96 88888.00 2019-07-14 22:18:08.000 195 33831.79 277.61 17118.96 88888.00 2019-07-14 22:18:09.000 195 33831.80 277.58 17118.94 88888.00 2019-07-14 22:18:10.000 195 33831.80 277.58 17119.00 37917.24 2019-07-14 22:18:11.000 195 33831.81 277.58 17119.01 88888.00 2019-07-14 22:18:12.000 195 33831.78 277.56 17119.01 88888.00 2019-07-14 22:18:13.000 195 33831.72 277.59 17119.03 88888.00 2019-07-14 22:18:14.000 195 33831.71 277.61 17119.06 88888.00 2019-07-14 22:18:15.000 195 33831.74 277.60 17119.03 37917.15 2019-07-14 22:18:16.000 195 33831.76 277.61 17119.03 88888.00 2019-07-14 22:18:17.000 195 33831.70 277.62 17119.07 88888.00 2019-07-14 22:18:18.000 195 33831.65 277.59 17119.03 88888.00 2019-07-14 22:18:19.000 195 33831.69 277.56 17119.05 88888.00 2019-07-14 22:18:20.000 195 33831.71 277.61 17119.01 37917.19 2019-07-14 22:18:21.000 195 33831.70 277.59 17119.03 88888.00 2019-07-14 22:18:22.000 195 33831.69 277.65 17119.01 88888.00 2019-07-14 22:18:23.000 195 33831.66 277.65 17119.03 88888.00 2019-07-14 22:18:24.000 195 33831.62 277.62 17119.01 88888.00 2019-07-14 22:18:25.000 195 33831.61 277.61 17119.01 37917.14 2019-07-14 22:18:26.000 195 33831.60 277.61 17119.01 88888.00 2019-07-14 22:18:27.000 195 33831.64 277.61 17119.01 88888.00 2019-07-14 22:18:28.000 195 33831.59 277.60 17119.03 88888.00 2019-07-14 22:18:29.000 195 33831.59 277.62 17119.01 88888.00 2019-07-14 22:18:30.000 195 33831.55 277.63 17119.01 37917.12 2019-07-14 22:18:31.000 195 33831.55 277.63 17118.98 88888.00 2019-07-14 22:18:32.000 195 33831.55 277.61 17118.99 88888.00 2019-07-14 22:18:33.000 195 33831.53 277.62 17118.97 88888.00 2019-07-14 22:18:34.000 195 33831.48 277.65 17119.00 88888.00 2019-07-14 22:18:35.000 195 33831.44 277.65 17119.03 37917.03 2019-07-14 22:18:36.000 195 33831.41 277.65 17119.07 88888.00 2019-07-14 22:18:37.000 195 33831.43 277.66 17119.07 88888.00 2019-07-14 22:18:38.000 195 33831.43 277.66 17119.07 88888.00 2019-07-14 22:18:39.000 195 33831.45 277.70 17119.09 88888.00 2019-07-14 22:18:40.000 195 33831.43 277.70 17119.05 37917.00 2019-07-14 22:18:41.000 195 33831.44 277.73 17119.06 88888.00 2019-07-14 22:18:42.000 195 33831.45 277.71 17119.07 88888.00 2019-07-14 22:18:43.000 195 33831.48 277.71 17119.07 88888.00 2019-07-14 22:18:44.000 195 33831.47 277.72 17119.10 88888.00 2019-07-14 22:18:45.000 195 33831.44 277.71 17119.09 37916.96 2019-07-14 22:18:46.000 195 33831.41 277.69 17119.06 88888.00 2019-07-14 22:18:47.000 195 33831.39 277.63 17119.07 88888.00 2019-07-14 22:18:48.000 195 33831.38 277.62 17119.06 88888.00 2019-07-14 22:18:49.000 195 33831.37 277.68 17119.07 88888.00 2019-07-14 22:18:50.000 195 33831.39 277.73 17119.07 37917.05 2019-07-14 22:18:51.000 195 33831.43 277.68 17119.05 88888.00 2019-07-14 22:18:52.000 195 33831.41 277.64 17119.00 88888.00 2019-07-14 22:18:53.000 195 33831.41 277.63 17118.99 88888.00 2019-07-14 22:18:54.000 195 33831.43 277.67 17119.01 88888.00 2019-07-14 22:18:55.000 195 33831.36 277.67 17119.08 37916.91 2019-07-14 22:18:56.000 195 33831.40 277.66 17119.05 88888.00 2019-07-14 22:18:57.000 195 33831.45 277.67 17119.03 88888.00 2019-07-14 22:18:58.000 195 33831.46 277.67 17119.01 88888.00 2019-07-14 22:18:59.000 195 33831.43 277.66 17119.03 88888.00 2019-07-14 22:19:00.000 195 33831.49 277.70 17119.03 37916.95 2019-07-14 22:19:01.000 195 33831.48 277.71 17119.07 88888.00 2019-07-14 22:19:02.000 195 33831.49 277.66 17119.05 88888.00 2019-07-14 22:19:03.000 195 33831.45 277.65 17119.07 88888.00 2019-07-14 22:19:04.000 195 33831.42 277.64 17119.08 88888.00 2019-07-14 22:19:05.000 195 33831.45 277.63 17119.03 37916.98 2019-07-14 22:19:06.000 195 33831.47 277.70 17119.07 88888.00 2019-07-14 22:19:07.000 195 33831.46 277.70 17119.09 88888.00 2019-07-14 22:19:08.000 195 33831.45 277.70 17119.06 88888.00 2019-07-14 22:19:09.000 195 33831.43 277.74 17119.09 88888.00 2019-07-14 22:19:10.000 195 33831.43 277.76 17119.12 37917.06 2019-07-14 22:19:11.000 195 33831.44 277.74 17119.12 88888.00 2019-07-14 22:19:12.000 195 33831.45 277.76 17119.09 88888.00 2019-07-14 22:19:13.000 195 33831.44 277.73 17119.09 88888.00 2019-07-14 22:19:14.000 195 33831.42 277.73 17119.08 88888.00 2019-07-14 22:19:15.000 195 33831.39 277.74 17119.03 37917.01 2019-07-14 22:19:16.000 195 33831.34 277.74 17119.08 88888.00 2019-07-14 22:19:17.000 195 33831.39 277.73 17119.10 88888.00 2019-07-14 22:19:18.000 195 33831.38 277.74 17119.10 88888.00 2019-07-14 22:19:19.000 195 33831.40 277.76 17119.07 88888.00 2019-07-14 22:19:20.000 195 33831.40 277.77 17119.06 37916.96 2019-07-14 22:19:21.000 195 33831.40 277.76 17119.08 88888.00 2019-07-14 22:19:22.000 195 33831.39 277.76 17119.07 88888.00 2019-07-14 22:19:23.000 195 33831.35 277.72 17119.03 88888.00 2019-07-14 22:19:24.000 195 33831.37 277.74 17119.05 88888.00 2019-07-14 22:19:25.000 195 33831.37 277.72 17119.06 37916.99 2019-07-14 22:19:26.000 195 33831.39 277.75 17119.06 88888.00 2019-07-14 22:19:27.000 195 33831.39 277.78 17119.10 88888.00 2019-07-14 22:19:28.000 195 33831.36 277.80 17119.14 88888.00 2019-07-14 22:19:29.000 195 33831.38 277.78 17119.08 88888.00 2019-07-14 22:19:30.000 195 33831.40 277.76 17119.10 37916.89 2019-07-14 22:19:31.000 195 33831.39 277.76 17119.10 88888.00 2019-07-14 22:19:32.000 195 33831.38 277.74 17119.10 88888.00 2019-07-14 22:19:33.000 195 33831.39 277.70 17119.10 88888.00 2019-07-14 22:19:34.000 195 33831.39 277.72 17119.07 88888.00 2019-07-14 22:19:35.000 195 33831.41 277.77 17119.09 37916.99 2019-07-14 22:19:36.000 195 33831.42 277.80 17119.07 88888.00 2019-07-14 22:19:37.000 195 33831.43 277.81 17119.08 88888.00 2019-07-14 22:19:38.000 195 33831.42 277.80 17119.07 88888.00 2019-07-14 22:19:39.000 195 33831.37 277.78 17119.03 88888.00 2019-07-14 22:19:40.000 195 33831.36 277.78 17119.01 37917.02 2019-07-14 22:19:41.000 195 33831.35 277.81 17119.03 88888.00 2019-07-14 22:19:42.000 195 33831.39 277.81 17119.01 88888.00 2019-07-14 22:19:43.000 195 33831.44 277.85 17119.01 88888.00 2019-07-14 22:19:44.000 195 33831.43 277.87 17119.03 88888.00 2019-07-14 22:19:45.000 195 33831.40 277.88 17119.06 37916.98 2019-07-14 22:19:46.000 195 33831.39 277.87 17119.03 88888.00 2019-07-14 22:19:47.000 195 33831.41 277.88 17119.06 88888.00 2019-07-14 22:19:48.000 195 33831.41 277.87 17119.07 88888.00 2019-07-14 22:19:49.000 195 33831.41 277.89 17119.08 88888.00 2019-07-14 22:19:50.000 195 33831.44 277.91 17119.07 37917.03 2019-07-14 22:19:51.000 195 33831.41 277.93 17119.08 88888.00 2019-07-14 22:19:52.000 195 33831.42 277.92 17119.07 88888.00 2019-07-14 22:19:53.000 195 33831.40 277.94 17119.07 88888.00 2019-07-14 22:19:54.000 195 33831.40 277.99 17119.05 88888.00 2019-07-14 22:19:55.000 195 33831.43 277.96 17119.05 37916.96 2019-07-14 22:19:56.000 195 33831.43 278.00 17119.08 88888.00 2019-07-14 22:19:57.000 195 33831.41 278.02 17119.07 88888.00 2019-07-14 22:19:58.000 195 33831.38 278.01 17119.08 88888.00 2019-07-14 22:19:59.000 195 33831.38 277.99 17119.10 88888.00 2019-07-14 22:20:00.000 195 33831.36 278.00 17119.07 37916.96 2019-07-14 22:20:01.000 195 33831.33 278.03 17119.08 88888.00 2019-07-14 22:20:02.000 195 33831.30 278.03 17119.09 88888.00 2019-07-14 22:20:03.000 195 33831.31 277.99 17119.05 88888.00 2019-07-14 22:20:04.000 195 33831.30 277.98 17119.05 88888.00 2019-07-14 22:20:05.000 195 33831.28 277.99 17119.08 37916.95 2019-07-14 22:20:06.000 195 33831.25 277.99 17119.09 88888.00 2019-07-14 22:20:07.000 195 33831.30 278.04 17119.09 88888.00 2019-07-14 22:20:08.000 195 33831.31 278.09 17119.09 88888.00 2019-07-14 22:20:09.000 195 33831.31 278.10 17119.10 88888.00 2019-07-14 22:20:10.000 195 33831.29 278.10 17119.07 37916.90 2019-07-14 22:20:11.000 195 33831.24 278.10 17119.10 88888.00 2019-07-14 22:20:12.000 195 33831.22 278.13 17119.10 88888.00 2019-07-14 22:20:13.000 195 33831.23 278.15 17119.12 88888.00 2019-07-14 22:20:14.000 195 33831.22 278.10 17119.12 88888.00 2019-07-14 22:20:15.000 195 33831.24 278.11 17119.10 37916.80 2019-07-14 22:20:16.000 195 33831.19 278.15 17119.09 88888.00 2019-07-14 22:20:17.000 195 33831.18 278.14 17119.08 88888.00 2019-07-14 22:20:18.000 195 33831.18 278.13 17119.07 88888.00 2019-07-14 22:20:19.000 195 33831.17 278.09 17119.09 88888.00 2019-07-14 22:20:20.000 195 33831.16 278.10 17119.09 37916.85 2019-07-14 22:20:21.000 195 33831.18 278.11 17119.09 88888.00 2019-07-14 22:20:22.000 195 33831.17 278.08 17119.09 88888.00 2019-07-14 22:20:23.000 195 33831.19 278.11 17119.08 88888.00 2019-07-14 22:20:24.000 195 33831.17 278.13 17119.06 88888.00 2019-07-14 22:20:25.000 195 33831.15 278.10 17119.06 37916.72 2019-07-14 22:20:26.000 195 33831.18 278.09 17119.08 88888.00 2019-07-14 22:20:27.000 195 33831.14 278.07 17119.08 88888.00 2019-07-14 22:20:28.000 195 33831.15 278.13 17119.03 88888.00 2019-07-14 22:20:29.000 195 33831.16 278.11 17119.09 88888.00 2019-07-14 22:20:30.000 195 33831.14 278.12 17119.09 37916.75 2019-07-14 22:20:31.000 195 33831.13 278.15 17119.12 88888.00 2019-07-14 22:20:32.000 195 33831.13 278.18 17119.10 88888.00 2019-07-14 22:20:33.000 195 33831.13 278.19 17119.07 88888.00 2019-07-14 22:20:34.000 195 33831.14 278.14 17119.09 88888.00 2019-07-14 22:20:35.000 195 33831.16 278.15 17119.09 37916.66 2019-07-14 22:20:36.000 195 33831.13 278.13 17119.06 88888.00 2019-07-14 22:20:37.000 195 33831.16 278.16 17119.08 88888.00 2019-07-14 22:20:38.000 195 33831.16 278.13 17119.10 88888.00 2019-07-14 22:20:39.000 195 33831.16 278.16 17119.10 88888.00 2019-07-14 22:20:40.000 195 33831.12 278.18 17119.10 37916.69 2019-07-14 22:20:41.000 195 33831.14 278.18 17119.10 88888.00 2019-07-14 22:20:42.000 195 33831.11 278.19 17119.08 88888.00 2019-07-14 22:20:43.000 195 33831.05 278.20 17119.07 88888.00 2019-07-14 22:20:44.000 195 33831.08 278.19 17119.06 88888.00 2019-07-14 22:20:45.000 195 33831.12 278.15 17119.06 37916.68 2019-07-14 22:20:46.000 195 33831.13 278.15 17119.09 88888.00 2019-07-14 22:20:47.000 195 33831.16 278.16 17119.10 88888.00 2019-07-14 22:20:48.000 195 33831.18 278.17 17119.06 88888.00 2019-07-14 22:20:49.000 195 33831.12 278.20 17119.10 88888.00 2019-07-14 22:20:50.000 195 33831.08 278.27 17119.12 37916.74 2019-07-14 22:20:51.000 195 33831.07 278.28 17119.10 88888.00 2019-07-14 22:20:52.000 195 33831.09 278.28 17119.08 88888.00 2019-07-14 22:20:53.000 195 33831.08 278.31 17119.07 88888.00 2019-07-14 22:20:54.000 195 33831.10 278.28 17119.05 88888.00 2019-07-14 22:20:55.000 195 33831.09 278.33 17119.09 37916.78 2019-07-14 22:20:56.000 195 33831.07 278.34 17119.09 88888.00 2019-07-14 22:20:57.000 195 33831.11 278.36 17119.03 88888.00 2019-07-14 22:20:58.000 195 33831.09 278.34 17119.05 88888.00 2019-07-14 22:20:59.000 195 33831.10 278.34 17119.09 88888.00 2019-07-14 22:21:00.000 195 33831.12 278.35 17119.06 37916.73 2019-07-14 22:21:01.000 195 33831.11 278.39 17119.03 88888.00 2019-07-14 22:21:02.000 195 33831.11 278.44 17119.03 88888.00 2019-07-14 22:21:03.000 195 33831.06 278.46 17119.03 88888.00 2019-07-14 22:21:04.000 195 33831.07 278.44 17119.03 88888.00 2019-07-14 22:21:05.000 195 33831.11 278.46 17119.05 37916.68 2019-07-14 22:21:06.000 195 33831.09 278.44 17119.03 88888.00 2019-07-14 22:21:07.000 195 33831.07 278.44 17119.07 88888.00 2019-07-14 22:21:08.000 195 33831.10 278.47 17119.06 88888.00 2019-07-14 22:21:09.000 195 33831.12 278.47 17119.06 88888.00 2019-07-14 22:21:10.000 195 33831.10 278.50 17119.07 37916.68 2019-07-14 22:21:11.000 195 33831.07 278.51 17119.08 88888.00 2019-07-14 22:21:12.000 195 33831.06 278.52 17119.08 88888.00 2019-07-14 22:21:13.000 195 33831.07 278.53 17119.12 88888.00 2019-07-14 22:21:14.000 195 33831.08 278.52 17119.10 88888.00 2019-07-14 22:21:15.000 195 33831.04 278.51 17119.07 37916.60 2019-07-14 22:21:16.000 195 33831.01 278.50 17119.09 88888.00 2019-07-14 22:21:17.000 195 33831.00 278.54 17119.10 88888.00 2019-07-14 22:21:18.000 195 33831.01 278.52 17119.03 88888.00 2019-07-14 22:21:19.000 195 33830.97 278.52 17119.06 88888.00 2019-07-14 22:21:20.000 195 33830.94 278.50 17119.01 37916.64 2019-07-14 22:21:21.000 195 33830.94 278.53 17119.00 88888.00 2019-07-14 22:21:22.000 195 33830.94 278.57 17118.99 88888.00 2019-07-14 22:21:23.000 195 33830.95 278.50 17118.99 88888.00 2019-07-14 22:21:24.000 195 33830.95 278.51 17118.98 88888.00 2019-07-14 22:21:25.000 195 33830.97 278.53 17119.01 37916.62 2019-07-14 22:21:26.000 195 33830.94 278.50 17119.03 88888.00 2019-07-14 22:21:27.000 195 33830.92 278.51 17119.01 88888.00 2019-07-14 22:21:28.000 195 33830.89 278.53 17119.01 88888.00 2019-07-14 22:21:29.000 195 33830.93 278.53 17119.05 88888.00 2019-07-14 22:21:30.000 195 33830.94 278.55 17119.06 37916.61 2019-07-14 22:21:31.000 195 33830.92 278.58 17119.03 88888.00 2019-07-14 22:21:32.000 195 33830.90 278.61 17119.07 88888.00 2019-07-14 22:21:33.000 195 33830.91 278.62 17119.12 88888.00 2019-07-14 22:21:34.000 195 33830.89 278.63 17119.15 88888.00 2019-07-14 22:21:35.000 195 33830.91 278.63 17119.12 37916.57 2019-07-14 22:21:36.000 195 33830.93 278.62 17119.12 88888.00 2019-07-14 22:21:37.000 195 33830.93 278.62 17119.12 88888.00 2019-07-14 22:21:38.000 195 33830.92 278.60 17119.12 88888.00 2019-07-14 22:21:39.000 195 33830.89 278.62 17119.12 88888.00 2019-07-14 22:21:40.000 195 33830.83 278.63 17119.12 37916.61 2019-07-14 22:21:41.000 195 33830.85 278.65 17119.10 88888.00 2019-07-14 22:21:42.000 195 33830.85 278.62 17119.07 88888.00 2019-07-14 22:21:43.000 195 33830.89 278.59 17119.08 88888.00 2019-07-14 22:21:44.000 195 33830.91 278.63 17119.10 88888.00 2019-07-14 22:21:45.000 195 33830.90 278.71 17119.10 37916.62 2019-07-14 22:21:46.000 195 33830.89 278.70 17119.12 88888.00 2019-07-14 22:21:47.000 195 33830.89 278.69 17119.12 88888.00 2019-07-14 22:21:48.000 195 33830.90 278.71 17119.12 88888.00 2019-07-14 22:21:49.000 195 33830.93 278.70 17119.12 88888.00 2019-07-14 22:21:50.000 195 33830.89 278.70 17119.14 37916.55 2019-07-14 22:21:51.000 195 33830.89 278.75 17119.15 88888.00 2019-07-14 22:21:52.000 195 33830.85 278.78 17119.12 88888.00 2019-07-14 22:21:53.000 195 33830.84 278.79 17119.08 88888.00 2019-07-14 22:21:54.000 195 33830.85 278.75 17119.09 88888.00 2019-07-14 22:21:55.000 195 33830.85 278.78 17119.07 37916.53 2019-07-14 22:21:56.000 195 33830.84 278.81 17119.10 88888.00 2019-07-14 22:21:57.000 195 33830.79 278.80 17119.07 88888.00 2019-07-14 22:21:58.000 195 33830.79 278.80 17119.08 88888.00 2019-07-14 22:21:59.000 195 33830.75 278.77 17119.08 88888.00 2019-07-14 22:22:00.000 195 33830.76 278.81 17119.12 37916.50 2019-07-14 22:22:01.000 195 33830.76 278.81 17119.12 88888.00 2019-07-14 22:22:02.000 195 33830.69 278.81 17119.12 88888.00 2019-07-14 22:22:03.000 195 33830.69 278.79 17119.10 88888.00 2019-07-14 22:22:04.000 195 33830.67 278.80 17119.10 88888.00 2019-07-14 22:22:05.000 195 33830.67 278.83 17119.15 37916.42 2019-07-14 22:22:06.000 195 33830.68 278.80 17119.15 88888.00 2019-07-14 22:22:07.000 195 33830.68 278.78 17119.10 88888.00 2019-07-14 22:22:08.000 195 33830.65 278.75 17119.12 88888.00 2019-07-14 22:22:09.000 195 33830.64 278.79 17119.12 88888.00 2019-07-14 22:22:10.000 195 33830.60 278.83 17119.14 37916.33 2019-07-14 22:22:11.000 195 33830.59 278.82 17119.14 88888.00 2019-07-14 22:22:12.000 195 33830.57 278.83 17119.15 88888.00 2019-07-14 22:22:13.000 195 33830.57 278.83 17119.15 88888.00 2019-07-14 22:22:14.000 195 33830.56 278.81 17119.12 88888.00 2019-07-14 22:22:15.000 195 33830.49 278.79 17119.07 37916.32 2019-07-14 22:22:16.000 195 33830.49 278.82 17119.10 88888.00 2019-07-14 22:22:17.000 195 33830.47 278.81 17119.10 88888.00 2019-07-14 22:22:18.000 195 33830.48 278.79 17119.12 88888.00 2019-07-14 22:22:19.000 195 33830.50 278.80 17119.10 88888.00 2019-07-14 22:22:20.000 195 33830.51 278.82 17119.12 37916.24 2019-07-14 22:22:21.000 195 33830.45 278.84 17119.15 88888.00 2019-07-14 22:22:22.000 195 33830.43 278.84 17119.17 88888.00 2019-07-14 22:22:23.000 195 33830.37 278.82 17119.17 88888.00 2019-07-14 22:22:24.000 195 33830.35 278.79 17119.12 88888.00 2019-07-14 22:22:25.000 195 33830.31 278.82 17119.12 37916.14 2019-07-14 22:22:26.000 195 33830.30 278.83 17119.14 88888.00 2019-07-14 22:22:27.000 195 33830.33 278.84 17119.15 88888.00 2019-07-14 22:22:28.000 195 33830.29 278.84 17119.15 88888.00 2019-07-14 22:22:29.000 195 33830.28 278.88 17119.12 88888.00 2019-07-14 22:22:30.000 195 33830.29 278.89 17119.10 37916.15 2019-07-14 22:22:31.000 195 33830.26 278.87 17119.14 88888.00 2019-07-14 22:22:32.000 195 33830.23 278.92 17119.14 88888.00 2019-07-14 22:22:33.000 195 33830.27 278.93 17119.12 88888.00 2019-07-14 22:22:34.000 195 33830.25 279.00 17119.12 88888.00 2019-07-14 22:22:35.000 195 33830.23 279.00 17119.12 37916.00 2019-07-14 22:22:36.000 195 33830.22 278.99 17119.12 88888.00 2019-07-14 22:22:37.000 195 33830.24 278.98 17119.12 88888.00 2019-07-14 22:22:38.000 195 33830.20 279.01 17119.10 88888.00 2019-07-14 22:22:39.000 195 33830.18 279.05 17119.12 88888.00 2019-07-14 22:22:40.000 195 33830.20 279.01 17119.12 37916.00 2019-07-14 22:22:41.000 195 33830.19 279.08 17119.16 88888.00 2019-07-14 22:22:42.000 195 33830.16 279.10 17119.17 88888.00 2019-07-14 22:22:43.000 195 33830.12 279.13 17119.17 88888.00 2019-07-14 22:22:44.000 195 33830.12 279.10 17119.16 88888.00 2019-07-14 22:22:45.000 195 33830.11 279.10 17119.14 37915.87 2019-07-14 22:22:46.000 195 33830.12 279.11 17119.12 88888.00 2019-07-14 22:22:47.000 195 33830.10 279.16 17119.17 88888.00 2019-07-14 22:22:48.000 195 33830.07 279.17 17119.16 88888.00 2019-07-14 22:22:49.000 195 33830.08 279.15 17119.12 88888.00 2019-07-14 22:22:50.000 195 33830.08 279.12 17119.15 37915.84 2019-07-14 22:22:51.000 195 33830.02 279.14 17119.15 88888.00 2019-07-14 22:22:52.000 195 33829.96 279.17 17119.15 88888.00 2019-07-14 22:22:53.000 195 33829.96 279.17 17119.19 88888.00 2019-07-14 22:22:54.000 195 33829.96 279.16 17119.17 88888.00 2019-07-14 22:22:55.000 195 33829.99 279.15 17119.19 37915.75 2019-07-14 22:22:56.000 195 33829.98 279.16 17119.19 88888.00 2019-07-14 22:22:57.000 195 33829.91 279.15 17119.17 88888.00 2019-07-14 22:22:58.000 195 33829.84 279.14 17119.22 88888.00 2019-07-14 22:22:59.000 195 33829.88 279.11 17119.17 88888.00 2019-07-14 22:23:00.000 195 33829.87 279.11 17119.17 37915.69 2019-07-14 22:23:01.000 195 33829.83 279.16 17119.17 88888.00 2019-07-14 22:23:02.000 195 33829.83 279.20 17119.22 88888.00 2019-07-14 22:23:03.000 195 33829.82 279.17 17119.17 88888.00 2019-07-14 22:23:04.000 195 33829.82 279.15 17119.21 88888.00 2019-07-14 22:23:05.000 195 33829.78 279.17 17119.19 37915.70 2019-07-14 22:23:06.000 195 33829.77 279.19 17119.17 88888.00 2019-07-14 22:23:07.000 195 33829.78 279.18 17119.12 88888.00 2019-07-14 22:23:08.000 195 33829.76 279.13 17119.14 88888.00 2019-07-14 22:23:09.000 195 33829.78 279.13 17119.15 88888.00 2019-07-14 22:23:10.000 195 33829.71 279.15 17119.16 37915.57 2019-07-14 22:23:11.000 195 33829.75 279.14 17119.19 88888.00 2019-07-14 22:23:12.000 195 33829.73 279.13 17119.23 88888.00 2019-07-14 22:23:13.000 195 33829.72 279.15 17119.24 88888.00 2019-07-14 22:23:14.000 195 33829.74 279.16 17119.22 88888.00 2019-07-14 22:23:15.000 195 33829.71 279.13 17119.19 37915.50 2019-07-14 22:23:16.000 195 33829.69 279.10 17119.14 88888.00 2019-07-14 22:23:17.000 195 33829.69 279.09 17119.16 88888.00 2019-07-14 22:23:18.000 195 33829.67 279.09 17119.14 88888.00 2019-07-14 22:23:19.000 195 33829.65 279.12 17119.12 88888.00 2019-07-14 22:23:20.000 195 33829.60 279.16 17119.15 37915.45 2019-07-14 22:23:21.000 195 33829.58 279.21 17119.21 88888.00 2019-07-14 22:23:22.000 195 33829.55 279.16 17119.19 88888.00 2019-07-14 22:23:23.000 195 33829.55 279.15 17119.17 88888.00 2019-07-14 22:23:24.000 195 33829.59 279.15 17119.19 88888.00 2019-07-14 22:23:25.000 195 33829.55 279.16 17119.17 37915.37 2019-07-14 22:23:26.000 195 33829.56 279.20 17119.19 88888.00 2019-07-14 22:23:27.000 195 33829.55 279.18 17119.19 88888.00 2019-07-14 22:23:28.000 195 33829.52 279.21 17119.21 88888.00 2019-07-14 22:23:29.000 195 33829.48 279.23 17119.22 88888.00 2019-07-14 22:23:30.000 195 33829.42 279.22 17119.23 37915.27 2019-07-14 22:23:31.000 195 33829.41 279.25 17119.19 88888.00 2019-07-14 22:23:32.000 195 33829.40 279.26 17119.21 88888.00 2019-07-14 22:23:33.000 195 33829.39 279.22 17119.19 88888.00 2019-07-14 22:23:34.000 195 33829.41 279.23 17119.19 88888.00 2019-07-14 22:23:35.000 195 33829.39 279.24 17119.23 37915.25 2019-07-14 22:23:36.000 195 33829.38 279.23 17119.24 88888.00 2019-07-14 22:23:37.000 195 33829.36 279.21 17119.21 88888.00 2019-07-14 22:23:38.000 195 33829.36 279.19 17119.22 88888.00 2019-07-14 22:23:39.000 195 33829.37 279.16 17119.21 88888.00 2019-07-14 22:23:40.000 195 33829.36 279.18 17119.19 37915.24 2019-07-14 22:23:41.000 195 33829.35 279.23 17119.22 88888.00 2019-07-14 22:23:42.000 195 33829.38 279.29 17119.23 88888.00 2019-07-14 22:23:43.000 195 33829.39 279.27 17119.19 88888.00 2019-07-14 22:23:44.000 195 33829.37 279.24 17119.19 88888.00 2019-07-14 22:23:45.000 195 33829.37 279.24 17119.19 37915.16 2019-07-14 22:23:46.000 195 33829.36 279.29 17119.19 88888.00 2019-07-14 22:23:47.000 195 33829.36 279.27 17119.19 88888.00 2019-07-14 22:23:48.000 195 33829.38 279.26 17119.17 88888.00 2019-07-14 22:23:49.000 195 33829.36 279.30 17119.19 88888.00 2019-07-14 22:23:50.000 195 33829.39 279.31 17119.22 37915.20 2019-07-14 22:23:51.000 195 33829.36 279.25 17119.22 88888.00 2019-07-14 22:23:52.000 195 33829.32 279.28 17119.24 88888.00 2019-07-14 22:23:53.000 195 33829.31 279.29 17119.31 88888.00 2019-07-14 22:23:54.000 195 33829.33 279.30 17119.32 88888.00 2019-07-14 22:23:55.000 195 33829.34 279.31 17119.33 37915.22 2019-07-14 22:23:56.000 195 33829.33 279.32 17119.32 88888.00 2019-07-14 22:23:57.000 195 33829.33 279.33 17119.34 88888.00 2019-07-14 22:23:58.000 195 33829.31 279.31 17119.31 88888.00 2019-07-14 22:23:59.000 195 33829.30 279.31 17119.34 88888.00 2019-07-14 22:24:00.000 195 33829.25 279.29 17119.33 37915.15 2019-07-14 22:24:01.000 195 33829.26 279.22 17119.31 88888.00 2019-07-14 22:24:02.000 195 33829.26 279.26 17119.26 88888.00 2019-07-14 22:24:03.000 195 33829.25 279.27 17119.28 88888.00 2019-07-14 22:24:04.000 195 33829.26 279.27 17119.26 88888.00 2019-07-14 22:24:05.000 195 33829.28 279.31 17119.26 37915.02 2019-07-14 22:24:06.000 195 33829.24 279.32 17119.30 88888.00 2019-07-14 22:24:07.000 195 33829.25 279.31 17119.32 88888.00 2019-07-14 22:24:08.000 195 33829.25 279.29 17119.31 88888.00 2019-07-14 22:24:09.000 195 33829.21 279.32 17119.34 88888.00 2019-07-14 22:24:10.000 195 33829.17 279.30 17119.35 37915.09 2019-07-14 22:24:11.000 195 33829.16 279.30 17119.37 88888.00 2019-07-14 22:24:12.000 195 33829.19 279.31 17119.35 88888.00 2019-07-14 22:24:13.000 195 33829.20 279.33 17119.35 88888.00 2019-07-14 22:24:14.000 195 33829.21 279.32 17119.38 88888.00 2019-07-14 22:24:15.000 195 33829.16 279.31 17119.39 37914.97 2019-07-14 22:24:16.000 195 33829.15 279.28 17119.38 88888.00 2019-07-14 22:24:17.000 195 33829.16 279.29 17119.37 88888.00 2019-07-14 22:24:18.000 195 33829.17 279.24 17119.34 88888.00 2019-07-14 22:24:19.000 195 33829.14 279.23 17119.30 88888.00 2019-07-14 22:24:20.000 195 33829.16 279.26 17119.33 37915.07 2019-07-14 22:24:21.000 195 33829.15 279.29 17119.39 88888.00 2019-07-14 22:24:22.000 195 33829.12 279.29 17119.35 88888.00 2019-07-14 22:24:23.000 195 33829.13 279.29 17119.37 88888.00 2019-07-14 22:24:24.000 195 33829.09 279.27 17119.37 88888.00 2019-07-14 22:24:25.000 195 33829.06 279.29 17119.38 37914.97 2019-07-14 22:24:26.000 195 33829.06 279.27 17119.40 88888.00 2019-07-14 22:24:27.000 195 33829.08 279.27 17119.35 88888.00 2019-07-14 22:24:28.000 195 33829.06 279.27 17119.34 88888.00 2019-07-14 22:24:29.000 195 33829.11 279.25 17119.35 88888.00 2019-07-14 22:24:30.000 195 33829.10 279.23 17119.33 37914.93 2019-07-14 22:24:31.000 195 33829.07 279.24 17119.34 88888.00 2019-07-14 22:24:32.000 195 33829.08 279.22 17119.28 88888.00 2019-07-14 22:24:33.000 195 33829.10 279.23 17119.26 88888.00 2019-07-14 22:24:34.000 195 33829.04 279.22 17119.32 88888.00 2019-07-14 22:24:35.000 195 33829.03 279.23 17119.32 37914.96 2019-07-14 22:24:36.000 195 33829.03 279.17 17119.30 88888.00 2019-07-14 22:24:37.000 195 33829.06 279.19 17119.32 88888.00 2019-07-14 22:24:38.000 195 33829.05 279.19 17119.32 88888.00 2019-07-14 22:24:39.000 195 33829.04 279.20 17119.35 88888.00 2019-07-14 22:24:40.000 195 33829.00 279.21 17119.37 37914.84 2019-07-14 22:24:41.000 195 33829.01 279.24 17119.34 88888.00 2019-07-14 22:24:42.000 195 33828.99 279.23 17119.32 88888.00 2019-07-14 22:24:43.000 195 33828.99 279.15 17119.28 88888.00 2019-07-14 22:24:44.000 195 33829.00 279.19 17119.28 88888.00 2019-07-14 22:24:45.000 195 33828.99 279.20 17119.32 37914.92 2019-07-14 22:24:46.000 195 33828.94 279.19 17119.28 88888.00 2019-07-14 22:24:47.000 195 33828.94 279.14 17119.30 88888.00 2019-07-14 22:24:48.000 195 33828.95 279.12 17119.33 88888.00 2019-07-14 22:24:49.000 195 33828.95 279.09 17119.30 88888.00 2019-07-14 22:24:50.000 195 33828.97 279.06 17119.32 37914.83 2019-07-14 22:24:51.000 195 33828.96 279.10 17119.32 88888.00 2019-07-14 22:24:52.000 195 33828.95 279.12 17119.31 88888.00 2019-07-14 22:24:53.000 195 33828.92 279.11 17119.26 88888.00 2019-07-14 22:24:54.000 195 33828.91 279.11 17119.26 88888.00 2019-07-14 22:24:55.000 195 33828.89 279.12 17119.28 37914.83 2019-07-14 22:24:56.000 195 33828.90 279.12 17119.28 88888.00 2019-07-14 22:24:57.000 195 33828.90 279.08 17119.32 88888.00 2019-07-14 22:24:58.000 195 33828.88 279.06 17119.28 88888.00 2019-07-14 22:24:59.000 195 33828.87 279.08 17119.28 88888.00 2019-07-14 22:25:00.000 195 33828.91 279.06 17119.31 37914.87 2019-07-14 22:25:01.000 195 33828.88 279.09 17119.26 88888.00 2019-07-14 22:25:02.000 195 33828.86 279.09 17119.24 88888.00 2019-07-14 22:25:03.000 195 33828.87 279.10 17119.24 88888.00 2019-07-14 22:25:04.000 195 33828.84 279.14 17119.28 88888.00 2019-07-14 22:25:05.000 195 33828.83 279.18 17119.28 37914.78 2019-07-14 22:25:06.000 195 33828.81 279.16 17119.31 88888.00 2019-07-14 22:25:07.000 195 33828.85 279.16 17119.31 88888.00 2019-07-14 22:25:08.000 195 33828.82 279.14 17119.28 88888.00 2019-07-14 22:25:09.000 195 33828.80 279.14 17119.24 88888.00 2019-07-14 22:25:10.000 195 33828.85 279.13 17119.25 37914.85 2019-07-14 22:25:11.000 195 33828.86 279.11 17119.23 88888.00 2019-07-14 22:25:12.000 195 33828.83 279.07 17119.21 88888.00 2019-07-14 22:25:13.000 195 33828.85 279.07 17119.26 88888.00 2019-07-14 22:25:14.000 195 33828.80 279.12 17119.30 88888.00 2019-07-14 22:25:15.000 195 33828.86 279.14 17119.28 37914.80 2019-07-14 22:25:16.000 195 33828.87 279.12 17119.28 88888.00 2019-07-14 22:25:17.000 195 33828.82 279.08 17119.26 88888.00 2019-07-14 22:25:18.000 195 33828.80 279.07 17119.25 88888.00 2019-07-14 22:25:19.000 195 33828.78 279.12 17119.24 88888.00 2019-07-14 22:25:20.000 195 33828.78 279.13 17119.26 37914.78 2019-07-14 22:25:21.000 195 33828.77 279.16 17119.25 88888.00 2019-07-14 22:25:22.000 195 33828.80 279.18 17119.28 88888.00 2019-07-14 22:25:23.000 195 33828.79 279.20 17119.28 88888.00 2019-07-14 22:25:24.000 195 33828.75 279.20 17119.32 88888.00 2019-07-14 22:25:25.000 195 33828.75 279.20 17119.31 37914.71 2019-07-14 22:25:26.000 195 33828.76 279.19 17119.31 88888.00 2019-07-14 22:25:27.000 195 33828.78 279.23 17119.30 88888.00 2019-07-14 22:25:28.000 195 33828.80 279.21 17119.30 88888.00 2019-07-14 22:25:29.000 195 33828.81 279.21 17119.34 88888.00 2019-07-14 22:25:30.000 195 33828.78 279.22 17119.33 37914.78 2019-07-14 22:25:31.000 195 33828.78 279.19 17119.31 88888.00 2019-07-14 22:25:32.000 195 33828.82 279.16 17119.30 88888.00 2019-07-14 22:25:33.000 195 33828.78 279.23 17119.28 88888.00 2019-07-14 22:25:34.000 195 33828.79 279.22 17119.32 88888.00 2019-07-14 22:25:35.000 195 33828.82 279.26 17119.33 37914.67 2019-07-14 22:25:36.000 195 33828.82 279.28 17119.31 88888.00 2019-07-14 22:25:37.000 195 33828.83 279.25 17119.34 88888.00 2019-07-14 22:25:38.000 195 33828.84 279.22 17119.35 88888.00 2019-07-14 22:25:39.000 195 33828.86 279.23 17119.35 88888.00 2019-07-14 22:25:40.000 195 33828.86 279.25 17119.33 37914.76 2019-07-14 22:25:41.000 195 33828.87 279.26 17119.37 88888.00 2019-07-14 22:25:42.000 195 33828.87 279.27 17119.32 88888.00 2019-07-14 22:25:43.000 195 33828.86 279.27 17119.32 88888.00 2019-07-14 22:25:44.000 195 33828.86 279.26 17119.33 88888.00 2019-07-14 22:25:45.000 195 33828.89 279.22 17119.30 37914.77 2019-07-14 22:25:46.000 195 33828.86 279.26 17119.28 88888.00 2019-07-14 22:25:47.000 195 33828.86 279.31 17119.28 88888.00 2019-07-14 22:25:48.000 195 33828.87 279.31 17119.31 88888.00 2019-07-14 22:25:49.000 195 33828.87 279.26 17119.35 88888.00 2019-07-14 22:25:50.000 195 33828.90 279.31 17119.32 37914.78 2019-07-14 22:25:51.000 195 33828.90 279.27 17119.30 88888.00 2019-07-14 22:25:52.000 195 33828.89 279.25 17119.30 88888.00 2019-07-14 22:25:53.000 195 33828.87 279.25 17119.30 88888.00 2019-07-14 22:25:54.000 195 33828.88 279.24 17119.32 88888.00 2019-07-14 22:25:55.000 195 33828.89 279.28 17119.35 37914.85 2019-07-14 22:25:56.000 195 33828.90 279.27 17119.34 88888.00 2019-07-14 22:25:57.000 195 33828.91 279.25 17119.34 88888.00 2019-07-14 22:25:58.000 195 33828.94 279.27 17119.38 88888.00 2019-07-14 22:25:59.000 195 33828.93 279.25 17119.38 88888.00 2019-07-14 22:26:00.000 195 33828.92 279.26 17119.35 37914.79 2019-07-14 22:26:01.000 195 33828.92 279.23 17119.32 88888.00 2019-07-14 22:26:02.000 195 33828.90 279.24 17119.26 88888.00 2019-07-14 22:26:03.000 195 33828.90 279.24 17119.26 88888.00 2019-07-14 22:26:04.000 195 33828.91 279.20 17119.26 88888.00 2019-07-14 22:26:05.000 195 33828.90 279.21 17119.28 37914.87 2019-07-14 22:26:06.000 195 33828.91 279.19 17119.28 88888.00 2019-07-14 22:26:07.000 195 33828.97 279.18 17119.33 88888.00 2019-07-14 22:26:08.000 195 33829.00 279.20 17119.34 88888.00 2019-07-14 22:26:09.000 195 33828.94 279.17 17119.35 88888.00 2019-07-14 22:26:10.000 195 33828.93 279.24 17119.35 37914.90 2019-07-14 22:26:11.000 195 33828.96 279.25 17119.30 88888.00 2019-07-14 22:26:12.000 195 33828.95 279.21 17119.31 88888.00 2019-07-14 22:26:13.000 195 33828.94 279.23 17119.32 88888.00 2019-07-14 22:26:14.000 195 33829.00 279.25 17119.28 88888.00 2019-07-14 22:26:15.000 195 33829.02 279.23 17119.28 37914.87 2019-07-14 22:26:16.000 195 33829.00 279.21 17119.31 88888.00 2019-07-14 22:26:17.000 195 33828.97 279.20 17119.35 88888.00 2019-07-14 22:26:18.000 195 33828.97 279.22 17119.33 88888.00 2019-07-14 22:26:19.000 195 33828.99 279.22 17119.33 88888.00 2019-07-14 22:26:20.000 195 33829.03 279.21 17119.30 37914.93 2019-07-14 22:26:21.000 195 33829.03 279.22 17119.28 88888.00 2019-07-14 22:26:22.000 195 33829.02 279.25 17119.31 88888.00 2019-07-14 22:26:23.000 195 33829.06 279.30 17119.32 88888.00 2019-07-14 22:26:24.000 195 33829.07 279.27 17119.33 88888.00 2019-07-14 22:26:25.000 195 33829.08 279.21 17119.37 37914.85 2019-07-14 22:26:26.000 195 33829.07 279.22 17119.34 88888.00 2019-07-14 22:26:27.000 195 33829.08 279.21 17119.37 88888.00 2019-07-14 22:26:28.000 195 33829.10 279.16 17119.38 88888.00 2019-07-14 22:26:29.000 195 33829.10 279.14 17119.33 88888.00 2019-07-14 22:26:30.000 195 33829.09 279.15 17119.31 37915.03 2019-07-14 22:26:31.000 195 33829.09 279.15 17119.28 88888.00 2019-07-14 22:26:32.000 195 33829.10 279.18 17119.31 88888.00 2019-07-14 22:26:33.000 195 33829.11 279.16 17119.33 88888.00 2019-07-14 22:26:34.000 195 33829.13 279.19 17119.31 88888.00 2019-07-14 22:26:35.000 195 33829.16 279.17 17119.26 37915.05 2019-07-14 22:26:36.000 195 33829.20 279.21 17119.26 88888.00 2019-07-14 22:26:37.000 195 33829.20 279.24 17119.28 88888.00 2019-07-14 22:26:38.000 195 33829.20 279.21 17119.28 88888.00 2019-07-14 22:26:39.000 195 33829.16 279.20 17119.28 88888.00 2019-07-14 22:26:40.000 195 33829.16 279.19 17119.28 37915.04 2019-07-14 22:26:41.000 195 33829.16 279.17 17119.26 88888.00 2019-07-14 22:26:42.000 195 33829.12 279.19 17119.24 88888.00 2019-07-14 22:26:43.000 195 33829.15 279.22 17119.25 88888.00 2019-07-14 22:26:44.000 195 33829.17 279.22 17119.28 88888.00 2019-07-14 22:26:45.000 195 33829.21 279.23 17119.28 37915.09 2019-07-14 22:26:46.000 195 33829.21 279.22 17119.26 88888.00 2019-07-14 22:26:47.000 195 33829.21 279.26 17119.25 88888.00 2019-07-14 22:26:48.000 195 33829.22 279.26 17119.30 88888.00 2019-07-14 22:26:49.000 195 33829.23 279.24 17119.26 88888.00 2019-07-14 22:26:50.000 195 33829.24 279.21 17119.26 37915.08 2019-07-14 22:26:51.000 195 33829.19 279.23 17119.26 88888.00 2019-07-14 22:26:52.000 195 33829.21 279.25 17119.28 88888.00 2019-07-14 22:26:53.000 195 33829.23 279.27 17119.30 88888.00 2019-07-14 22:26:54.000 195 33829.24 279.29 17119.30 88888.00 2019-07-14 22:26:55.000 195 33829.24 279.30 17119.30 37915.15 2019-07-14 22:26:56.000 195 33829.25 279.29 17119.28 88888.00 2019-07-14 22:26:57.000 195 33829.27 279.30 17119.26 88888.00 2019-07-14 22:26:58.000 195 33829.27 279.31 17119.26 88888.00 2019-07-14 22:26:59.000 195 33829.32 279.34 17119.28 88888.00 2019-07-14 22:27:00.000 195 33829.27 279.33 17119.26 37915.14 2019-07-14 22:27:01.000 195 33829.27 279.32 17119.28 88888.00 2019-07-14 22:27:02.000 195 33829.29 279.30 17119.26 88888.00 2019-07-14 22:27:03.000 195 33829.30 279.29 17119.28 88888.00 2019-07-14 22:27:04.000 195 33829.26 279.32 17119.25 88888.00 2019-07-14 22:27:05.000 195 33829.24 279.34 17119.25 37915.11 2019-07-14 22:27:06.000 195 33829.24 279.33 17119.25 88888.00 2019-07-14 22:27:07.000 195 33829.29 279.37 17119.23 88888.00 2019-07-14 22:27:08.000 195 33829.28 279.38 17119.26 88888.00 2019-07-14 22:27:09.000 195 33829.28 279.38 17119.26 88888.00 2019-07-14 22:27:10.000 195 33829.27 279.35 17119.25 37915.16 2019-07-14 22:27:11.000 195 33829.26 279.35 17119.19 88888.00 2019-07-14 22:27:12.000 195 33829.27 279.37 17119.22 88888.00 2019-07-14 22:27:13.000 195 33829.26 279.37 17119.23 88888.00 2019-07-14 22:27:14.000 195 33829.28 279.36 17119.24 88888.00 2019-07-14 22:27:15.000 195 33829.30 279.36 17119.26 37915.11 2019-07-14 22:27:16.000 195 33829.30 279.35 17119.28 88888.00 2019-07-14 22:27:17.000 195 33829.33 279.37 17119.31 88888.00 2019-07-14 22:27:18.000 195 33829.32 279.39 17119.28 88888.00 2019-07-14 22:27:19.000 195 33829.33 279.38 17119.26 88888.00 2019-07-14 22:27:20.000 195 33829.32 279.38 17119.28 37915.12 2019-07-14 22:27:21.000 195 33829.34 279.39 17119.32 88888.00 2019-07-14 22:27:22.000 195 33829.31 279.34 17119.31 88888.00 2019-07-14 22:27:23.000 195 33829.29 279.34 17119.28 88888.00 2019-07-14 22:27:24.000 195 33829.28 279.37 17119.26 88888.00 2019-07-14 22:27:25.000 195 33829.31 279.37 17119.28 37915.17 2019-07-14 22:27:26.000 195 33829.29 279.39 17119.28 88888.00 2019-07-14 22:27:27.000 195 33829.30 279.40 17119.30 88888.00 2019-07-14 22:27:28.000 195 33829.32 279.42 17119.28 88888.00 2019-07-14 22:27:29.000 195 33829.33 279.42 17119.28 88888.00 2019-07-14 22:27:30.000 195 33829.31 279.40 17119.28 37915.14 2019-07-14 22:27:31.000 195 33829.25 279.41 17119.25 88888.00 2019-07-14 22:27:32.000 195 33829.22 279.40 17119.24 88888.00 2019-07-14 22:27:33.000 195 33829.20 279.43 17119.28 88888.00 2019-07-14 22:27:34.000 195 33829.22 279.45 17119.26 88888.00 2019-07-14 22:27:35.000 195 33829.25 279.41 17119.25 37915.05 2019-07-14 22:27:36.000 195 33829.23 279.45 17119.26 88888.00 2019-07-14 22:27:37.000 195 33829.25 279.47 17119.30 88888.00 2019-07-14 22:27:38.000 195 33829.25 279.46 17119.28 88888.00 2019-07-14 22:27:39.000 195 33829.23 279.45 17119.28 88888.00 2019-07-14 22:27:40.000 195 33829.22 279.46 17119.26 37915.15 2019-07-14 22:27:41.000 195 33829.21 279.50 17119.25 88888.00 2019-07-14 22:27:42.000 195 33829.21 279.48 17119.26 88888.00 2019-07-14 22:27:43.000 195 33829.21 279.50 17119.26 88888.00 2019-07-14 22:27:44.000 195 33829.24 279.47 17119.28 88888.00 2019-07-14 22:27:45.000 195 33829.23 279.50 17119.25 37915.19 2019-07-14 22:27:46.000 195 33829.27 279.50 17119.28 88888.00 2019-07-14 22:27:47.000 195 33829.25 279.49 17119.30 88888.00 2019-07-14 22:27:48.000 195 33829.25 279.50 17119.26 88888.00 2019-07-14 22:27:49.000 195 33829.23 279.53 17119.25 88888.00 2019-07-14 22:27:50.000 195 33829.23 279.59 17119.24 37915.14 2019-07-14 22:27:51.000 195 33829.22 279.60 17119.25 88888.00 2019-07-14 22:27:52.000 195 33829.18 279.55 17119.26 88888.00 2019-07-14 22:27:53.000 195 33829.15 279.53 17119.26 88888.00 2019-07-14 22:27:54.000 195 33829.17 279.52 17119.26 88888.00 2019-07-14 22:27:55.000 195 33829.18 279.56 17119.28 37915.14 2019-07-14 22:27:56.000 195 33829.19 279.59 17119.28 88888.00 2019-07-14 22:27:57.000 195 33829.22 279.59 17119.28 88888.00 2019-07-14 22:27:58.000 195 33829.24 279.58 17119.26 88888.00 2019-07-14 22:27:59.000 195 33829.26 279.56 17119.28 88888.00 2019-07-14 22:28:00.000 195 33829.27 279.53 17119.24 37915.10 2019-07-14 22:28:01.000 195 33829.23 279.52 17119.26 88888.00 2019-07-14 22:28:02.000 195 33829.19 279.55 17119.26 88888.00 2019-07-14 22:28:03.000 195 33829.21 279.57 17119.25 88888.00 2019-07-14 22:28:04.000 195 33829.24 279.57 17119.25 88888.00 2019-07-14 22:28:05.000 195 33829.22 279.57 17119.26 37915.15 2019-07-14 22:28:06.000 195 33829.21 279.60 17119.26 88888.00 2019-07-14 22:28:07.000 195 33829.21 279.62 17119.24 88888.00 2019-07-14 22:28:08.000 195 33829.19 279.61 17119.19 88888.00 2019-07-14 22:28:09.000 195 33829.21 279.65 17119.21 88888.00 2019-07-14 22:28:10.000 195 33829.22 279.68 17119.25 37915.11 2019-07-14 22:28:11.000 195 33829.18 279.67 17119.25 88888.00 2019-07-14 22:28:12.000 195 33829.17 279.67 17119.25 88888.00 2019-07-14 22:28:13.000 195 33829.15 279.67 17119.23 88888.00 2019-07-14 22:28:14.000 195 33829.14 279.66 17119.26 88888.00 2019-07-14 22:28:15.000 195 33829.14 279.68 17119.24 37915.10 2019-07-14 22:28:16.000 195 33829.13 279.68 17119.25 88888.00 2019-07-14 22:28:17.000 195 33829.09 279.69 17119.26 88888.00 2019-07-14 22:28:18.000 195 33829.09 279.70 17119.23 88888.00 2019-07-14 22:28:19.000 195 33829.09 279.71 17119.24 88888.00 2019-07-14 22:28:20.000 195 33829.11 279.68 17119.19 37915.01 2019-07-14 22:28:21.000 195 33829.10 279.67 17119.22 88888.00 2019-07-14 22:28:22.000 195 33829.08 279.66 17119.25 88888.00 2019-07-14 22:28:23.000 195 33829.09 279.66 17119.25 88888.00 2019-07-14 22:28:24.000 195 33829.06 279.70 17119.26 88888.00 2019-07-14 22:28:25.000 195 33829.06 279.69 17119.22 37914.99 2019-07-14 22:28:26.000 195 33829.07 279.69 17119.22 88888.00 2019-07-14 22:28:27.000 195 33829.04 279.68 17119.26 88888.00 2019-07-14 22:28:28.000 195 33829.04 279.69 17119.21 88888.00 2019-07-14 22:28:29.000 195 33829.06 279.65 17119.17 88888.00 2019-07-14 22:28:30.000 195 33829.02 279.63 17119.19 37914.97 2019-07-14 22:28:31.000 195 33828.98 279.65 17119.21 88888.00 2019-07-14 22:28:32.000 195 33828.95 279.66 17119.21 88888.00 2019-07-14 22:28:33.000 195 33828.95 279.68 17119.19 88888.00 2019-07-14 22:28:34.000 195 33828.97 279.66 17119.19 88888.00 2019-07-14 22:28:35.000 195 33828.97 279.69 17119.24 37914.91 2019-07-14 22:28:36.000 195 33828.98 279.69 17119.19 88888.00 2019-07-14 22:28:37.000 195 33829.01 279.71 17119.21 88888.00 2019-07-14 22:28:38.000 195 33828.94 279.72 17119.23 88888.00 2019-07-14 22:28:39.000 195 33828.92 279.72 17119.21 88888.00 2019-07-14 22:28:40.000 195 33828.94 279.73 17119.23 37914.94 2019-07-14 22:28:41.000 195 33828.92 279.74 17119.25 88888.00 2019-07-14 22:28:42.000 195 33828.93 279.71 17119.26 88888.00 2019-07-14 22:28:43.000 195 33828.92 279.71 17119.28 88888.00 2019-07-14 22:28:44.000 195 33828.93 279.71 17119.28 88888.00 2019-07-14 22:28:45.000 195 33828.94 279.69 17119.28 37914.92 2019-07-14 22:28:46.000 195 33828.92 279.67 17119.31 88888.00 2019-07-14 22:28:47.000 195 33828.90 279.65 17119.30 88888.00 2019-07-14 22:28:48.000 195 33828.86 279.64 17119.26 88888.00 2019-07-14 22:28:49.000 195 33828.86 279.65 17119.21 88888.00 2019-07-14 22:28:50.000 195 33828.88 279.65 17119.26 37914.82 2019-07-14 22:28:51.000 195 33828.91 279.66 17119.30 88888.00 2019-07-14 22:28:52.000 195 33828.89 279.63 17119.24 88888.00 2019-07-14 22:28:53.000 195 33828.86 279.65 17119.22 88888.00 2019-07-14 22:28:54.000 195 33828.88 279.66 17119.19 88888.00 2019-07-14 22:28:55.000 195 33828.88 279.69 17119.23 37914.77 2019-07-14 22:28:56.000 195 33828.82 279.71 17119.25 88888.00 2019-07-14 22:28:57.000 195 33828.82 279.68 17119.24 88888.00 2019-07-14 22:28:58.000 195 33828.82 279.70 17119.22 88888.00 2019-07-14 22:28:59.000 195 33828.83 279.70 17119.22 88888.00 2019-07-14 22:29:00.000 195 33828.82 279.70 17119.26 37914.81 2019-07-14 22:29:01.000 195 33828.83 279.67 17119.19 88888.00 2019-07-14 22:29:02.000 195 33828.83 279.69 17119.21 88888.00 2019-07-14 22:29:03.000 195 33828.85 279.69 17119.24 88888.00 2019-07-14 22:29:04.000 195 33828.86 279.70 17119.25 88888.00 2019-07-14 22:29:05.000 195 33828.87 279.67 17119.28 37914.74 2019-07-14 22:29:06.000 195 33828.82 279.70 17119.26 88888.00 2019-07-14 22:29:07.000 195 33828.81 279.69 17119.22 88888.00 2019-07-14 22:29:08.000 195 33828.79 279.68 17119.26 88888.00 2019-07-14 22:29:09.000 195 33828.75 279.67 17119.23 88888.00 2019-07-14 22:29:10.000 195 33828.76 279.67 17119.23 37914.76 2019-07-14 22:29:11.000 195 33828.75 279.65 17119.21 88888.00 2019-07-14 22:29:12.000 195 33828.72 279.65 17119.26 88888.00 2019-07-14 22:29:13.000 195 33828.74 279.68 17119.28 88888.00 2019-07-14 22:29:14.000 195 33828.73 279.69 17119.32 88888.00 2019-07-14 22:29:15.000 195 33828.75 279.68 17119.30 37914.76 2019-07-14 22:29:16.000 195 33828.71 279.65 17119.30 88888.00 2019-07-14 22:29:17.000 195 33828.72 279.67 17119.34 88888.00 2019-07-14 22:29:18.000 195 33828.71 279.67 17119.33 88888.00 2019-07-14 22:29:19.000 195 33828.67 279.68 17119.35 88888.00 2019-07-14 22:29:20.000 195 33828.68 279.64 17119.35 37914.70 2019-07-14 22:29:21.000 195 33828.66 279.66 17119.34 88888.00 2019-07-14 22:29:22.000 195 33828.60 279.61 17119.33 88888.00 2019-07-14 22:29:23.000 195 33828.55 279.59 17119.28 88888.00 2019-07-14 22:29:24.000 195 33828.54 279.60 17119.31 88888.00 2019-07-14 22:29:25.000 195 33828.54 279.65 17119.28 37914.58 2019-07-14 22:29:26.000 195 33828.54 279.63 17119.31 88888.00 2019-07-14 22:29:27.000 195 33828.54 279.60 17119.31 88888.00 2019-07-14 22:29:28.000 195 33828.54 279.62 17119.28 88888.00 2019-07-14 22:29:29.000 195 33828.54 279.63 17119.28 88888.00 2019-07-14 22:29:30.000 195 33828.57 279.61 17119.26 37914.50 2019-07-14 22:29:31.000 195 33828.57 279.62 17119.26 88888.00 2019-07-14 22:29:32.000 195 33828.55 279.60 17119.33 88888.00 2019-07-14 22:29:33.000 195 33828.53 279.60 17119.32 88888.00 2019-07-14 22:29:34.000 195 33828.53 279.60 17119.33 88888.00 2019-07-14 22:29:35.000 195 33828.54 279.60 17119.30 37914.56 2019-07-14 22:29:36.000 195 33828.54 279.57 17119.32 88888.00 2019-07-14 22:29:37.000 195 33828.57 279.56 17119.30 88888.00 2019-07-14 22:29:38.000 195 33828.61 279.60 17119.28 88888.00 2019-07-14 22:29:39.000 195 33828.57 279.62 17119.33 88888.00 2019-07-14 22:29:40.000 195 33828.58 279.64 17119.32 37914.50 2019-07-14 22:29:41.000 195 33828.54 279.62 17119.33 88888.00 2019-07-14 22:29:42.000 195 33828.54 279.64 17119.33 88888.00 2019-07-14 22:29:43.000 195 33828.57 279.65 17119.35 88888.00 2019-07-14 22:29:44.000 195 33828.53 279.66 17119.34 88888.00 2019-07-14 22:29:45.000 195 33828.53 279.66 17119.34 37914.51 2019-07-14 22:29:46.000 195 33828.51 279.71 17119.34 88888.00 2019-07-14 22:29:47.000 195 33828.56 279.72 17119.35 88888.00 2019-07-14 22:29:48.000 195 33828.54 279.73 17119.39 88888.00 2019-07-14 22:29:49.000 195 33828.55 279.70 17119.35 88888.00 2019-07-14 22:29:50.000 195 33828.56 279.68 17119.33 37914.49 2019-07-14 22:29:51.000 195 33828.56 279.70 17119.39 88888.00 2019-07-14 22:29:52.000 195 33828.55 279.67 17119.40 88888.00 2019-07-14 22:29:53.000 195 33828.51 279.66 17119.37 88888.00 2019-07-14 22:29:54.000 195 33828.50 279.67 17119.40 88888.00 2019-07-14 22:29:55.000 195 33828.51 279.70 17119.38 37914.52 2019-07-14 22:29:56.000 195 33828.53 279.70 17119.39 88888.00 2019-07-14 22:29:57.000 195 33828.55 279.60 17119.39 88888.00 2019-07-14 22:29:58.000 195 33828.51 279.61 17119.35 88888.00 2019-07-14 22:29:59.000 195 33828.53 279.59 17119.35 88888.00 2019-07-14 22:30:00.000 195 33828.50 279.63 17119.28 37914.48 2019-07-14 22:30:01.000 195 33828.50 279.70 17119.34 88888.00 2019-07-14 22:30:02.000 195 33828.56 279.71 17119.38 88888.00 2019-07-14 22:30:03.000 195 33828.50 279.68 17119.33 88888.00 2019-07-14 22:30:04.000 195 33828.51 279.65 17119.32 88888.00 2019-07-14 22:30:05.000 195 33828.55 279.65 17119.34 37914.45 2019-07-14 22:30:06.000 195 33828.56 279.65 17119.33 88888.00 2019-07-14 22:30:07.000 195 33828.57 279.63 17119.28 88888.00 2019-07-14 22:30:08.000 195 33828.58 279.64 17119.30 88888.00 2019-07-14 22:30:09.000 195 33828.56 279.64 17119.32 88888.00 2019-07-14 22:30:10.000 195 33828.55 279.63 17119.32 37914.47 2019-07-14 22:30:11.000 195 33828.52 279.65 17119.38 88888.00 2019-07-14 22:30:12.000 195 33828.48 279.66 17119.39 88888.00 2019-07-14 22:30:13.000 195 33828.50 279.67 17119.37 88888.00 2019-07-14 22:30:14.000 195 33828.48 279.65 17119.35 88888.00 2019-07-14 22:30:15.000 195 33828.50 279.69 17119.35 37914.51 2019-07-14 22:30:16.000 195 33828.54 279.70 17119.39 88888.00 2019-07-14 22:30:17.000 195 33828.52 279.68 17119.39 88888.00 2019-07-14 22:30:18.000 195 33828.50 279.66 17119.35 88888.00 2019-07-14 22:30:19.000 195 33828.50 279.66 17119.38 88888.00 2019-07-14 22:30:20.000 195 33828.50 279.65 17119.39 37914.57 2019-07-14 22:30:21.000 195 33828.50 279.65 17119.44 88888.00 2019-07-14 22:30:22.000 195 33828.50 279.65 17119.44 88888.00 2019-07-14 22:30:23.000 195 33828.53 279.63 17119.42 88888.00 2019-07-14 22:30:24.000 195 33828.50 279.68 17119.44 88888.00 2019-07-14 22:30:25.000 195 33828.51 279.71 17119.49 37914.47 2019-07-14 22:30:26.000 195 33828.50 279.70 17119.44 88888.00 2019-07-14 22:30:27.000 195 33828.52 279.69 17119.42 88888.00 2019-07-14 22:30:28.000 195 33828.53 279.69 17119.42 88888.00 2019-07-14 22:30:29.000 195 33828.51 279.73 17119.44 88888.00 2019-07-14 22:30:30.000 195 33828.52 279.68 17119.44 37914.52 2019-07-14 22:30:31.000 195 33828.51 279.66 17119.42 88888.00 2019-07-14 22:30:32.000 195 33828.53 279.70 17119.48 88888.00 2019-07-14 22:30:33.000 195 33828.54 279.70 17119.44 88888.00 2019-07-14 22:30:34.000 195 33828.53 279.66 17119.42 88888.00 2019-07-14 22:30:35.000 195 33828.55 279.69 17119.41 37914.51 2019-07-14 22:30:36.000 195 33828.51 279.74 17119.42 88888.00 2019-07-14 22:30:37.000 195 33828.49 279.72 17119.42 88888.00 2019-07-14 22:30:38.000 195 33828.49 279.65 17119.44 88888.00 2019-07-14 22:30:39.000 195 33828.50 279.66 17119.44 88888.00 2019-07-14 22:30:40.000 195 33828.54 279.69 17119.39 37914.58 2019-07-14 22:30:41.000 195 33828.57 279.73 17119.38 88888.00 2019-07-14 22:30:42.000 195 33828.54 279.72 17119.35 88888.00 2019-07-14 22:30:43.000 195 33828.53 279.70 17119.35 88888.00 2019-07-14 22:30:44.000 195 33828.57 279.69 17119.35 88888.00 2019-07-14 22:30:45.000 195 33828.57 279.68 17119.39 37914.64 2019-07-14 22:30:46.000 195 33828.53 279.73 17119.42 88888.00 2019-07-14 22:30:47.000 195 33828.53 279.74 17119.42 88888.00 2019-07-14 22:30:48.000 195 33828.52 279.73 17119.41 88888.00 2019-07-14 22:30:49.000 195 33828.59 279.77 17119.40 88888.00 2019-07-14 22:30:50.000 195 33828.59 279.79 17119.35 37914.50 2019-07-14 22:30:51.000 195 33828.60 279.74 17119.33 88888.00 2019-07-14 22:30:52.000 195 33828.60 279.74 17119.34 88888.00 2019-07-14 22:30:53.000 195 33828.63 279.74 17119.35 88888.00 2019-07-14 22:30:54.000 195 33828.62 279.73 17119.35 88888.00 2019-07-14 22:30:55.000 195 33828.67 279.72 17119.35 37914.65 2019-07-14 22:30:56.000 195 33828.71 279.70 17119.32 88888.00 2019-07-14 22:30:57.000 195 33828.68 279.72 17119.28 88888.00 2019-07-14 22:30:58.000 195 33828.70 279.74 17119.32 88888.00 2019-07-14 22:30:59.000 195 33828.75 279.74 17119.30 88888.00 2019-07-14 22:31:00.000 195 33828.72 279.74 17119.28 37914.64 2019-07-14 22:31:01.000 195 33828.74 279.73 17119.32 88888.00 2019-07-14 22:31:02.000 195 33828.73 279.71 17119.32 88888.00 2019-07-14 22:31:03.000 195 33828.74 279.68 17119.35 88888.00 2019-07-14 22:31:04.000 195 33828.77 279.68 17119.34 88888.00 2019-07-14 22:31:05.000 195 33828.80 279.69 17119.34 37914.71 2019-07-14 22:31:06.000 195 33828.78 279.71 17119.34 88888.00 2019-07-14 22:31:07.000 195 33828.81 279.72 17119.31 88888.00 2019-07-14 22:31:08.000 195 33828.80 279.70 17119.37 88888.00 2019-07-14 22:31:09.000 195 33828.81 279.71 17119.38 88888.00 2019-07-14 22:31:10.000 195 33828.84 279.71 17119.35 37914.76 2019-07-14 22:31:11.000 195 33828.85 279.73 17119.34 88888.00 2019-07-14 22:31:12.000 195 33828.81 279.76 17119.39 88888.00 2019-07-14 22:31:13.000 195 33828.82 279.73 17119.40 88888.00 2019-07-14 22:31:14.000 195 33828.84 279.71 17119.39 88888.00 2019-07-14 22:31:15.000 195 33828.81 279.75 17119.38 37914.82 2019-07-14 22:31:16.000 195 33828.81 279.72 17119.35 88888.00 2019-07-14 22:31:17.000 195 33828.83 279.66 17119.33 88888.00 2019-07-14 22:31:18.000 195 33828.87 279.64 17119.30 88888.00 2019-07-14 22:31:19.000 195 33828.87 279.69 17119.28 88888.00 2019-07-14 22:31:20.000 195 33828.84 279.72 17119.28 37914.85 2019-07-14 22:31:21.000 195 33828.85 279.72 17119.31 88888.00 2019-07-14 22:31:22.000 195 33828.88 279.73 17119.32 88888.00 2019-07-14 22:31:23.000 195 33828.88 279.71 17119.30 88888.00 2019-07-14 22:31:24.000 195 33828.91 279.73 17119.28 88888.00 2019-07-14 22:31:25.000 195 33828.94 279.70 17119.28 37914.87 2019-07-14 22:31:26.000 195 33828.92 279.68 17119.32 88888.00 2019-07-14 22:31:27.000 195 33828.91 279.69 17119.32 88888.00 2019-07-14 22:31:28.000 195 33828.91 279.67 17119.31 88888.00 2019-07-14 22:31:29.000 195 33828.92 279.68 17119.34 88888.00 2019-07-14 22:31:30.000 195 33828.95 279.71 17119.35 37914.84 2019-07-14 22:31:31.000 195 33828.98 279.76 17119.39 88888.00 2019-07-14 22:31:32.000 195 33828.98 279.75 17119.38 88888.00 2019-07-14 22:31:33.000 195 33828.96 279.72 17119.37 88888.00 2019-07-14 22:31:34.000 195 33828.94 279.75 17119.35 88888.00 2019-07-14 22:31:35.000 195 33828.93 279.76 17119.40 37914.87 2019-07-14 22:31:36.000 195 33828.95 279.80 17119.39 88888.00 2019-07-14 22:31:37.000 195 33828.96 279.77 17119.41 88888.00 2019-07-14 22:31:38.000 195 33828.98 279.77 17119.40 88888.00 2019-07-14 22:31:39.000 195 33829.03 279.76 17119.35 88888.00 2019-07-14 22:31:40.000 195 33829.03 279.77 17119.34 37914.79 2019-07-14 22:31:41.000 195 33829.03 279.76 17119.34 88888.00 2019-07-14 22:31:42.000 195 33829.01 279.75 17119.35 88888.00 2019-07-14 22:31:43.000 195 33828.98 279.74 17119.37 88888.00 2019-07-14 22:31:44.000 195 33829.00 279.74 17119.38 88888.00 2019-07-14 22:31:45.000 195 33829.02 279.70 17119.40 37914.87 2019-07-14 22:31:46.000 195 33829.00 279.71 17119.38 88888.00 2019-07-14 22:31:47.000 195 33829.02 279.73 17119.34 88888.00 2019-07-14 22:31:48.000 195 33829.00 279.69 17119.35 88888.00 2019-07-14 22:31:49.000 195 33829.02 279.68 17119.35 88888.00 2019-07-14 22:31:50.000 195 33829.00 279.66 17119.33 37914.80 2019-07-14 22:31:51.000 195 33828.96 279.64 17119.32 88888.00 2019-07-14 22:31:52.000 195 33828.95 279.64 17119.31 88888.00 2019-07-14 22:31:53.000 195 33829.00 279.69 17119.32 88888.00 2019-07-14 22:31:54.000 195 33829.01 279.66 17119.32 88888.00 2019-07-14 22:31:55.000 195 33829.02 279.69 17119.35 37914.88 2019-07-14 22:31:56.000 195 33828.97 279.68 17119.35 88888.00 2019-07-14 22:31:57.000 195 33828.99 279.66 17119.38 88888.00 2019-07-14 22:31:58.000 195 33828.98 279.66 17119.39 88888.00 2019-07-14 22:31:59.000 195 33829.02 279.68 17119.39 88888.00 2019-07-14 22:32:00.000 195 33829.02 279.62 17119.35 37914.93 2019-07-14 22:32:01.000 195 33829.05 279.62 17119.34 88888.00 2019-07-14 22:32:02.000 195 33829.06 279.61 17119.33 88888.00 2019-07-14 22:32:03.000 195 33829.06 279.59 17119.33 88888.00 2019-07-14 22:32:04.000 195 33829.08 279.56 17119.33 88888.00 2019-07-14 22:32:05.000 195 33829.08 279.58 17119.32 37914.90 2019-07-14 22:32:06.000 195 33829.08 279.61 17119.33 88888.00 2019-07-14 22:32:07.000 195 33829.09 279.59 17119.34 88888.00 2019-07-14 22:32:08.000 195 33829.11 279.58 17119.32 88888.00 2019-07-14 22:32:09.000 195 33829.13 279.59 17119.39 88888.00 2019-07-14 22:32:10.000 195 33829.08 279.62 17119.35 37914.95 2019-07-14 22:32:11.000 195 33829.14 279.60 17119.33 88888.00 2019-07-14 22:32:12.000 195 33829.14 279.59 17119.33 88888.00 2019-07-14 22:32:13.000 195 33829.20 279.63 17119.34 88888.00 2019-07-14 22:32:14.000 195 33829.21 279.63 17119.35 88888.00 2019-07-14 22:32:15.000 195 33829.21 279.67 17119.32 37915.00 2019-07-14 22:32:16.000 195 33829.23 279.67 17119.32 88888.00 2019-07-14 22:32:17.000 195 33829.25 279.64 17119.32 88888.00 2019-07-14 22:32:18.000 195 33829.20 279.61 17119.28 88888.00 2019-07-14 22:32:19.000 195 33829.23 279.59 17119.26 88888.00 2019-07-14 22:32:20.000 195 33829.26 279.57 17119.31 37915.02 2019-07-14 22:32:21.000 195 33829.26 279.58 17119.28 88888.00 2019-07-14 22:32:22.000 195 33829.25 279.56 17119.26 88888.00 2019-07-14 22:32:23.000 195 33829.28 279.57 17119.26 88888.00 2019-07-14 22:32:24.000 195 33829.28 279.61 17119.30 88888.00 2019-07-14 22:32:25.000 195 33829.29 279.62 17119.31 37915.13 2019-07-14 22:32:26.000 195 33829.26 279.59 17119.31 88888.00 2019-07-14 22:32:27.000 195 33829.26 279.63 17119.28 88888.00 2019-07-14 22:32:28.000 195 33829.32 279.65 17119.26 88888.00 2019-07-14 22:32:29.000 195 33829.34 279.61 17119.30 88888.00 2019-07-14 22:32:30.000 195 33829.35 279.61 17119.31 37915.08 2019-07-14 22:32:31.000 195 33829.35 279.59 17119.34 88888.00 2019-07-14 22:32:32.000 195 33829.30 279.62 17119.33 88888.00 2019-07-14 22:32:33.000 195 33829.33 279.64 17119.32 88888.00 2019-07-14 22:32:34.000 195 33829.35 279.61 17119.33 88888.00 2019-07-14 22:32:35.000 195 33829.36 279.62 17119.35 37915.18 2019-07-14 22:32:36.000 195 33829.34 279.61 17119.34 88888.00 2019-07-14 22:32:37.000 195 33829.33 279.63 17119.35 88888.00 2019-07-14 22:32:38.000 195 33829.29 279.63 17119.32 88888.00 2019-07-14 22:32:39.000 195 33829.30 279.57 17119.35 88888.00 2019-07-14 22:32:40.000 195 33829.29 279.58 17119.38 37915.18 2019-07-14 22:32:41.000 195 33829.32 279.58 17119.34 88888.00 2019-07-14 22:32:42.000 195 33829.29 279.54 17119.34 88888.00 2019-07-14 22:32:43.000 195 33829.31 279.53 17119.32 88888.00 2019-07-14 22:32:44.000 195 33829.29 279.51 17119.33 88888.00 2019-07-14 22:32:45.000 195 33829.29 279.49 17119.32 37915.20 2019-07-14 22:32:46.000 195 33829.31 279.52 17119.33 88888.00 2019-07-14 22:32:47.000 195 33829.32 279.52 17119.33 88888.00 2019-07-14 22:32:48.000 195 33829.34 279.53 17119.33 88888.00 2019-07-14 22:32:49.000 195 33829.38 279.53 17119.35 88888.00 2019-07-14 22:32:50.000 195 33829.36 279.53 17119.35 37915.18 2019-07-14 22:32:51.000 195 33829.35 279.52 17119.37 88888.00 2019-07-14 22:32:52.000 195 33829.36 279.50 17119.33 88888.00 2019-07-14 22:32:53.000 195 33829.38 279.52 17119.31 88888.00 2019-07-14 22:32:54.000 195 33829.40 279.55 17119.32 88888.00 2019-07-14 22:32:55.000 195 33829.38 279.52 17119.33 37915.13 2019-07-14 22:32:56.000 195 33829.39 279.49 17119.28 88888.00 2019-07-14 22:32:57.000 195 33829.40 279.46 17119.28 88888.00 2019-07-14 22:32:58.000 195 33829.40 279.50 17119.26 88888.00 2019-07-14 22:32:59.000 195 33829.40 279.53 17119.28 88888.00 2019-07-14 22:33:00.000 195 33829.45 279.52 17119.28 37915.23 2019-07-14 22:33:01.000 195 33829.43 279.55 17119.33 88888.00 2019-07-14 22:33:02.000 195 33829.42 279.55 17119.33 88888.00 2019-07-14 22:33:03.000 195 33829.40 279.54 17119.28 88888.00 2019-07-14 22:33:04.000 195 33829.43 279.53 17119.33 88888.00 2019-07-14 22:33:05.000 195 33829.45 279.53 17119.40 37915.17 2019-07-14 22:33:06.000 195 33829.45 279.52 17119.42 88888.00 2019-07-14 22:33:07.000 195 33829.45 279.52 17119.41 88888.00 2019-07-14 22:33:08.000 195 33829.43 279.55 17119.39 88888.00 2019-07-14 22:33:09.000 195 33829.42 279.56 17119.38 88888.00 2019-07-14 22:33:10.000 195 33829.46 279.56 17119.38 37915.30 2019-07-14 22:33:11.000 195 33829.44 279.55 17119.35 88888.00 2019-07-14 22:33:12.000 195 33829.49 279.57 17119.35 88888.00 2019-07-14 22:33:13.000 195 33829.48 279.58 17119.34 88888.00 2019-07-14 22:33:14.000 195 33829.48 279.54 17119.35 88888.00 2019-07-14 22:33:15.000 195 33829.45 279.52 17119.32 37915.27 2019-07-14 22:33:16.000 195 33829.44 279.55 17119.33 88888.00 2019-07-14 22:33:17.000 195 33829.50 279.57 17119.34 88888.00 2019-07-14 22:33:18.000 195 33829.45 279.55 17119.34 88888.00 2019-07-14 22:33:19.000 195 33829.42 279.57 17119.35 88888.00 2019-07-14 22:33:20.000 195 33829.39 279.55 17119.42 37915.20 2019-07-14 22:33:21.000 195 33829.38 279.55 17119.42 88888.00 2019-07-14 22:33:22.000 195 33829.37 279.55 17119.35 88888.00 2019-07-14 22:33:23.000 195 33829.37 279.52 17119.37 88888.00 2019-07-14 22:33:24.000 195 33829.39 279.55 17119.39 88888.00 2019-07-14 22:33:25.000 195 33829.38 279.53 17119.34 37915.24 2019-07-14 22:33:26.000 195 33829.38 279.53 17119.34 88888.00 2019-07-14 22:33:27.000 195 33829.33 279.49 17119.38 88888.00 2019-07-14 22:33:28.000 195 33829.31 279.47 17119.35 88888.00 2019-07-14 22:33:29.000 195 33829.29 279.48 17119.35 88888.00 2019-07-14 22:33:30.000 195 33829.29 279.50 17119.33 37915.13 2019-07-14 22:33:31.000 195 33829.26 279.48 17119.28 88888.00 2019-07-14 22:33:32.000 195 33829.26 279.50 17119.26 88888.00 2019-07-14 22:33:33.000 195 33829.26 279.51 17119.26 88888.00 2019-07-14 22:33:34.000 195 33829.22 279.48 17119.28 88888.00 2019-07-14 22:33:35.000 195 33829.24 279.45 17119.26 37915.13 2019-07-14 22:33:36.000 195 33829.23 279.45 17119.28 88888.00 2019-07-14 22:33:37.000 195 33829.18 279.44 17119.26 88888.00 2019-07-14 22:33:38.000 195 33829.19 279.48 17119.25 88888.00 2019-07-14 22:33:39.000 195 33829.17 279.48 17119.30 88888.00 2019-07-14 22:33:40.000 195 33829.18 279.44 17119.28 37915.11 2019-07-14 22:33:41.000 195 33829.19 279.43 17119.28 88888.00 2019-07-14 22:33:42.000 195 33829.14 279.43 17119.26 88888.00 2019-07-14 22:33:43.000 195 33829.16 279.40 17119.30 88888.00 2019-07-14 22:33:44.000 195 33829.15 279.41 17119.26 88888.00 2019-07-14 22:33:45.000 195 33829.13 279.42 17119.26 37915.07 2019-07-14 22:33:46.000 195 33829.15 279.39 17119.26 88888.00 2019-07-14 22:33:47.000 195 33829.16 279.34 17119.28 88888.00 2019-07-14 22:33:48.000 195 33829.15 279.31 17119.33 88888.00 2019-07-14 22:33:49.000 195 33829.15 279.35 17119.32 88888.00 2019-07-14 22:33:50.000 195 33829.15 279.35 17119.35 37915.05 2019-07-14 22:33:51.000 195 33829.13 279.30 17119.35 88888.00 2019-07-14 22:33:52.000 195 33829.12 279.30 17119.28 88888.00 2019-07-14 22:33:53.000 195 33829.11 279.30 17119.24 88888.00 2019-07-14 22:33:54.000 195 33829.16 279.33 17119.26 88888.00 2019-07-14 22:33:55.000 195 33829.19 279.33 17119.32 37915.06 2019-07-14 22:33:56.000 195 33829.14 279.29 17119.32 88888.00 2019-07-14 22:33:57.000 195 33829.16 279.30 17119.30 88888.00 2019-07-14 22:33:58.000 195 33829.15 279.33 17119.33 88888.00 2019-07-14 22:33:59.000 195 33829.12 279.32 17119.35 88888.00 2019-07-14 22:34:00.000 195 33829.09 279.28 17119.35 37915.08 2019-07-14 22:34:01.000 195 33829.10 279.27 17119.32 88888.00 2019-07-14 22:34:02.000 195 33829.09 279.27 17119.35 88888.00 2019-07-14 22:34:03.000 195 33829.07 279.32 17119.37 88888.00 2019-07-14 22:34:04.000 195 33829.07 279.34 17119.34 88888.00 2019-07-14 22:34:05.000 195 33829.07 279.35 17119.35 37915.01 2019-07-14 22:34:06.000 195 33829.06 279.36 17119.37 88888.00 2019-07-14 22:34:07.000 195 33829.08 279.34 17119.37 88888.00 2019-07-14 22:34:08.000 195 33829.02 279.34 17119.35 88888.00 2019-07-14 22:34:09.000 195 33829.06 279.38 17119.35 88888.00 2019-07-14 22:34:10.000 195 33829.07 279.37 17119.35 37914.97 2019-07-14 22:34:11.000 195 33829.06 279.36 17119.32 88888.00 2019-07-14 22:34:12.000 195 33829.07 279.36 17119.32 88888.00 2019-07-14 22:34:13.000 195 33829.05 279.33 17119.28 88888.00 2019-07-14 22:34:14.000 195 33829.03 279.33 17119.26 88888.00 2019-07-14 22:34:15.000 195 33829.03 279.35 17119.28 37915.01 2019-07-14 22:34:16.000 195 33829.00 279.35 17119.30 88888.00 2019-07-14 22:34:17.000 195 33828.96 279.35 17119.32 88888.00 2019-07-14 22:34:18.000 195 33828.95 279.39 17119.32 88888.00 2019-07-14 22:34:19.000 195 33828.96 279.36 17119.34 88888.00 2019-07-14 22:34:20.000 195 33828.93 279.36 17119.35 37914.93 2019-07-14 22:34:21.000 195 33828.88 279.33 17119.38 88888.00 2019-07-14 22:34:22.000 195 33828.90 279.31 17119.32 88888.00 2019-07-14 22:34:23.000 195 33828.91 279.30 17119.30 88888.00 2019-07-14 22:34:24.000 195 33828.90 279.28 17119.30 88888.00 2019-07-14 22:34:25.000 195 33828.88 279.28 17119.33 37914.87 2019-07-14 22:34:26.000 195 33828.88 279.28 17119.35 88888.00 2019-07-14 22:34:27.000 195 33828.89 279.26 17119.32 88888.00 2019-07-14 22:34:28.000 195 33828.89 279.24 17119.35 88888.00 2019-07-14 22:34:29.000 195 33828.87 279.27 17119.34 88888.00 2019-07-14 22:34:30.000 195 33828.86 279.26 17119.28 37914.81 2019-07-14 22:34:31.000 195 33828.83 279.26 17119.33 88888.00 2019-07-14 22:34:32.000 195 33828.80 279.27 17119.35 88888.00 2019-07-14 22:34:33.000 195 33828.81 279.28 17119.35 88888.00 2019-07-14 22:34:34.000 195 33828.79 279.27 17119.35 88888.00 2019-07-14 22:34:35.000 195 33828.75 279.28 17119.35 37914.79 2019-07-14 22:34:36.000 195 33828.71 279.32 17119.30 88888.00 2019-07-14 22:34:37.000 195 33828.69 279.32 17119.28 88888.00 2019-07-14 22:34:38.000 195 33828.69 279.29 17119.25 88888.00 2019-07-14 22:34:39.000 195 33828.71 279.27 17119.30 88888.00 2019-07-14 22:34:40.000 195 33828.70 279.32 17119.31 37914.78 2019-07-14 22:34:41.000 195 33828.68 279.34 17119.32 88888.00 2019-07-14 22:34:42.000 195 33828.66 279.36 17119.34 88888.00 2019-07-14 22:34:43.000 195 33828.65 279.36 17119.34 88888.00 2019-07-14 22:34:44.000 195 33828.66 279.37 17119.37 88888.00 2019-07-14 22:34:45.000 195 33828.63 279.37 17119.35 37914.67 2019-07-14 22:34:46.000 195 33828.63 279.36 17119.34 88888.00 2019-07-14 22:34:47.000 195 33828.61 279.39 17119.38 88888.00 2019-07-14 22:34:48.000 195 33828.65 279.39 17119.35 88888.00 2019-07-14 22:34:49.000 195 33828.68 279.37 17119.35 88888.00 2019-07-14 22:34:50.000 195 33828.63 279.35 17119.35 37914.63 2019-07-14 22:34:51.000 195 33828.68 279.37 17119.38 88888.00 2019-07-14 22:34:52.000 195 33828.66 279.40 17119.41 88888.00 2019-07-14 22:34:53.000 195 33828.68 279.40 17119.42 88888.00 2019-07-14 22:34:54.000 195 33828.68 279.43 17119.38 88888.00 2019-07-14 22:34:55.000 195 33828.62 279.42 17119.40 37914.62 2019-07-14 22:34:56.000 195 33828.65 279.42 17119.37 88888.00 2019-07-14 22:34:57.000 195 33828.62 279.44 17119.37 88888.00 2019-07-14 22:34:58.000 195 33828.63 279.44 17119.33 88888.00 2019-07-14 22:34:59.000 195 33828.62 279.47 17119.35 88888.00 2019-07-14 22:35:00.000 195 33828.62 279.49 17119.34 37914.54 2019-07-14 22:35:01.000 195 33828.57 279.49 17119.38 88888.00 2019-07-14 22:35:02.000 195 33828.51 279.49 17119.38 88888.00 2019-07-14 22:35:03.000 195 33828.50 279.47 17119.35 88888.00 2019-07-14 22:35:04.000 195 33828.53 279.48 17119.34 88888.00 2019-07-14 22:35:05.000 195 33828.56 279.49 17119.35 37914.60 2019-07-14 22:35:06.000 195 33828.53 279.48 17119.35 88888.00 2019-07-14 22:35:07.000 195 33828.49 279.45 17119.35 88888.00 2019-07-14 22:35:08.000 195 33828.49 279.42 17119.35 88888.00 2019-07-14 22:35:09.000 195 33828.48 279.48 17119.35 88888.00 2019-07-14 22:35:10.000 195 33828.46 279.46 17119.38 37914.43 2019-07-14 22:35:11.000 195 33828.46 279.45 17119.37 88888.00 2019-07-14 22:35:12.000 195 33828.46 279.44 17119.39 88888.00 2019-07-14 22:35:13.000 195 33828.44 279.42 17119.42 88888.00 2019-07-14 22:35:14.000 195 33828.39 279.45 17119.40 88888.00 2019-07-14 22:35:15.000 195 33828.38 279.48 17119.37 37914.47 2019-07-14 22:35:16.000 195 33828.37 279.52 17119.39 88888.00 2019-07-14 22:35:17.000 195 33828.36 279.55 17119.40 88888.00 2019-07-14 22:35:18.000 195 33828.35 279.52 17119.38 88888.00 2019-07-14 22:35:19.000 195 33828.33 279.53 17119.37 88888.00 2019-07-14 22:35:20.000 195 33828.29 279.55 17119.32 37914.43 2019-07-14 22:35:21.000 195 33828.30 279.60 17119.35 88888.00 2019-07-14 22:35:22.000 195 33828.31 279.59 17119.40 88888.00 2019-07-14 22:35:23.000 195 33828.32 279.56 17119.40 88888.00 2019-07-14 22:35:24.000 195 33828.27 279.56 17119.39 88888.00 2019-07-14 22:35:25.000 195 33828.28 279.61 17119.35 37914.31 2019-07-14 22:35:26.000 195 33828.24 279.61 17119.38 88888.00 2019-07-14 22:35:27.000 195 33828.21 279.64 17119.38 88888.00 2019-07-14 22:35:28.000 195 33828.24 279.62 17119.41 88888.00 2019-07-14 22:35:29.000 195 33828.27 279.62 17119.41 88888.00 2019-07-14 22:35:30.000 195 33828.25 279.68 17119.42 37914.24 2019-07-14 22:35:31.000 195 33828.21 279.66 17119.44 88888.00 2019-07-14 22:35:32.000 195 33828.19 279.68 17119.44 88888.00 2019-07-14 22:35:33.000 195 33828.21 279.72 17119.42 88888.00 2019-07-14 22:35:34.000 195 33828.19 279.73 17119.35 88888.00 2019-07-14 22:35:35.000 195 33828.22 279.69 17119.39 37914.25 2019-07-14 22:35:36.000 195 33828.25 279.74 17119.40 88888.00 2019-07-14 22:35:37.000 195 33828.24 279.75 17119.41 88888.00 2019-07-14 22:35:38.000 195 33828.18 279.76 17119.41 88888.00 2019-07-14 22:35:39.000 195 33828.17 279.79 17119.44 88888.00 2019-07-14 22:35:40.000 195 33828.14 279.80 17119.44 37914.25 2019-07-14 22:35:41.000 195 33828.10 279.79 17119.44 88888.00 2019-07-14 22:35:42.000 195 33828.15 279.82 17119.44 88888.00 2019-07-14 22:35:43.000 195 33828.11 279.86 17119.42 88888.00 2019-07-14 22:35:44.000 195 33828.09 279.87 17119.39 88888.00 2019-07-14 22:35:45.000 195 33828.06 279.83 17119.41 37914.22 2019-07-14 22:35:46.000 195 33828.06 279.83 17119.40 88888.00 2019-07-14 22:35:47.000 195 33828.07 279.85 17119.35 88888.00 2019-07-14 22:35:48.000 195 33828.09 279.83 17119.39 88888.00 2019-07-14 22:35:49.000 195 33828.09 279.85 17119.38 88888.00 2019-07-14 22:35:50.000 195 33828.04 279.90 17119.40 37914.14 2019-07-14 22:35:51.000 195 33828.06 279.90 17119.42 88888.00 2019-07-14 22:35:52.000 195 33828.10 279.92 17119.40 88888.00 2019-07-14 22:35:53.000 195 33828.11 279.94 17119.42 88888.00 2019-07-14 22:35:54.000 195 33828.07 279.92 17119.39 88888.00 2019-07-14 22:35:55.000 195 33828.10 279.90 17119.38 37914.08 2019-07-14 22:35:56.000 195 33828.09 279.94 17119.42 88888.00 2019-07-14 22:35:57.000 195 33828.10 279.94 17119.41 88888.00 2019-07-14 22:35:58.000 195 33828.09 279.94 17119.40 88888.00 2019-07-14 22:35:59.000 195 33828.12 279.92 17119.41 88888.00 2019-07-14 22:36:00.000 195 33828.11 279.92 17119.35 37914.07 2019-07-14 22:36:01.000 195 33828.12 279.97 17119.34 88888.00 2019-07-14 22:36:02.000 195 33828.09 279.98 17119.34 88888.00 2019-07-14 22:36:03.000 195 33828.04 280.00 17119.40 88888.00 2019-07-14 22:36:04.000 195 33828.02 280.02 17119.42 88888.00 2019-07-14 22:36:05.000 195 33828.01 280.03 17119.38 37914.13 2019-07-14 22:36:06.000 195 33827.99 280.06 17119.39 88888.00 2019-07-14 22:36:07.000 195 33828.00 280.09 17119.42 88888.00 2019-07-14 22:36:08.000 195 33828.02 280.09 17119.41 88888.00 2019-07-14 22:36:09.000 195 33828.00 280.12 17119.41 88888.00 2019-07-14 22:36:10.000 195 33827.96 280.16 17119.40 37914.14 2019-07-14 22:36:11.000 195 33827.96 280.18 17119.42 88888.00 2019-07-14 22:36:12.000 195 33827.91 280.17 17119.41 88888.00 2019-07-14 22:36:13.000 195 33827.89 280.18 17119.42 88888.00 2019-07-14 22:36:14.000 195 33827.91 280.18 17119.42 88888.00 2019-07-14 22:36:15.000 195 33827.91 280.17 17119.42 37914.07 2019-07-14 22:36:16.000 195 33827.93 280.22 17119.41 88888.00 2019-07-14 22:36:17.000 195 33827.93 280.19 17119.35 88888.00 2019-07-14 22:36:18.000 195 33827.94 280.19 17119.33 88888.00 2019-07-14 22:36:19.000 195 33827.91 280.23 17119.31 88888.00 2019-07-14 22:36:20.000 195 33827.87 280.24 17119.34 37914.06 2019-07-14 22:36:21.000 195 33827.85 280.25 17119.38 88888.00 2019-07-14 22:36:22.000 195 33827.85 280.25 17119.39 88888.00 2019-07-14 22:36:23.000 195 33827.85 280.25 17119.39 88888.00 2019-07-14 22:36:24.000 195 33827.83 280.22 17119.37 88888.00 2019-07-14 22:36:25.000 195 33827.77 280.25 17119.38 37913.96 2019-07-14 22:36:26.000 195 33827.77 280.28 17119.39 88888.00 2019-07-14 22:36:27.000 195 33827.80 280.30 17119.41 88888.00 2019-07-14 22:36:28.000 195 33827.74 280.31 17119.40 88888.00 2019-07-14 22:36:29.000 195 33827.74 280.31 17119.39 88888.00 2019-07-14 22:36:30.000 195 33827.73 280.31 17119.42 37913.87 2019-07-14 22:36:31.000 195 33827.78 280.29 17119.44 88888.00 2019-07-14 22:36:32.000 195 33827.73 280.31 17119.42 88888.00 2019-07-14 22:36:33.000 195 33827.71 280.31 17119.42 88888.00 2019-07-14 22:36:34.000 195 33827.72 280.35 17119.44 88888.00 2019-07-14 22:36:35.000 195 33827.68 280.35 17119.44 37913.83 2019-07-14 22:36:36.000 195 33827.65 280.42 17119.42 88888.00 2019-07-14 22:36:37.000 195 33827.64 280.41 17119.40 88888.00 2019-07-14 22:36:38.000 195 33827.63 280.39 17119.40 88888.00 2019-07-14 22:36:39.000 195 33827.62 280.42 17119.37 88888.00 2019-07-14 22:36:40.000 195 33827.62 280.42 17119.31 37913.77 2019-07-14 22:36:41.000 195 33827.60 280.39 17119.32 88888.00 2019-07-14 22:36:42.000 195 33827.58 280.44 17119.35 88888.00 2019-07-14 22:36:43.000 195 33827.54 280.47 17119.34 88888.00 2019-07-14 22:36:44.000 195 33827.53 280.47 17119.34 88888.00 2019-07-14 22:36:45.000 195 33827.51 280.47 17119.37 37913.69 2019-07-14 22:36:46.000 195 33827.52 280.50 17119.39 88888.00 2019-07-14 22:36:47.000 195 33827.55 280.54 17119.40 88888.00 2019-07-14 22:36:48.000 195 33827.58 280.54 17119.40 88888.00 2019-07-14 22:36:49.000 195 33827.56 280.57 17119.40 88888.00 2019-07-14 22:36:50.000 195 33827.55 280.59 17119.41 37913.63 2019-07-14 22:36:51.000 195 33827.53 280.58 17119.41 88888.00 2019-07-14 22:36:52.000 195 33827.49 280.59 17119.38 88888.00 2019-07-14 22:36:53.000 195 33827.51 280.60 17119.33 88888.00 2019-07-14 22:36:54.000 195 33827.47 280.61 17119.35 88888.00 2019-07-14 22:36:55.000 195 33827.44 280.64 17119.37 37913.58 2019-07-14 22:36:56.000 195 33827.43 280.63 17119.44 88888.00 2019-07-14 22:36:57.000 195 33827.45 280.65 17119.41 88888.00 2019-07-14 22:36:58.000 195 33827.42 280.64 17119.39 88888.00 2019-07-14 22:36:59.000 195 33827.42 280.68 17119.42 88888.00 2019-07-14 22:37:00.000 195 33827.42 280.72 17119.44 37913.59 2019-07-14 22:37:01.000 195 33827.43 280.75 17119.46 88888.00 2019-07-14 22:37:02.000 195 33827.40 280.76 17119.42 88888.00 2019-07-14 22:37:03.000 195 33827.41 280.77 17119.35 88888.00 2019-07-14 22:37:04.000 195 33827.42 280.80 17119.38 88888.00 2019-07-14 22:37:05.000 195 33827.40 280.81 17119.37 37913.58 2019-07-14 22:37:06.000 195 33827.36 280.84 17119.37 88888.00 2019-07-14 22:37:07.000 195 33827.35 280.86 17119.40 88888.00 2019-07-14 22:37:08.000 195 33827.38 280.85 17119.40 88888.00 2019-07-14 22:37:09.000 195 33827.40 280.80 17119.37 88888.00 2019-07-14 22:37:10.000 195 33827.40 280.83 17119.35 37913.49 2019-07-14 22:37:11.000 195 33827.39 280.87 17119.39 88888.00 2019-07-14 22:37:12.000 195 33827.35 280.88 17119.40 88888.00 2019-07-14 22:37:13.000 195 33827.37 280.87 17119.39 88888.00 2019-07-14 22:37:14.000 195 33827.40 280.89 17119.38 88888.00 2019-07-14 22:37:15.000 195 33827.34 280.93 17119.37 37913.49 2019-07-14 22:37:16.000 195 33827.32 280.93 17119.38 88888.00 2019-07-14 22:37:17.000 195 33827.30 280.89 17119.35 88888.00 2019-07-14 22:37:18.000 195 33827.32 280.93 17119.37 88888.00 2019-07-14 22:37:19.000 195 33827.26 280.92 17119.37 88888.00 2019-07-14 22:37:20.000 195 33827.26 280.89 17119.38 37913.45 2019-07-14 22:37:21.000 195 33827.28 280.90 17119.41 88888.00 2019-07-14 22:37:22.000 195 33827.27 280.93 17119.37 88888.00 2019-07-14 22:37:23.000 195 33827.26 280.94 17119.31 88888.00 2019-07-14 22:37:24.000 195 33827.25 280.96 17119.31 88888.00 2019-07-14 22:37:25.000 195 33827.25 281.02 17119.33 37913.44 2019-07-14 22:37:26.000 195 33827.24 281.04 17119.33 88888.00 2019-07-14 22:37:27.000 195 33827.25 281.04 17119.35 88888.00 2019-07-14 22:37:28.000 195 33827.19 280.99 17119.35 88888.00 2019-07-14 22:37:29.000 195 33827.14 281.03 17119.32 88888.00 2019-07-14 22:37:30.000 195 33827.16 281.05 17119.33 37913.31 2019-07-14 22:37:31.000 195 33827.16 281.07 17119.38 88888.00 2019-07-14 22:37:32.000 195 33827.15 281.09 17119.38 88888.00 2019-07-14 22:37:33.000 195 33827.13 281.06 17119.35 88888.00 2019-07-14 22:37:34.000 195 33827.09 281.09 17119.35 88888.00 2019-07-14 22:37:35.000 195 33827.12 281.09 17119.35 37913.26 2019-07-14 22:37:36.000 195 33827.09 281.06 17119.31 88888.00 2019-07-14 22:37:37.000 195 33827.07 281.02 17119.32 88888.00 2019-07-14 22:37:38.000 195 33827.07 281.02 17119.32 88888.00 2019-07-14 22:37:39.000 195 33827.02 281.02 17119.34 88888.00 2019-07-14 22:37:40.000 195 33827.02 281.05 17119.37 37913.22 2019-07-14 22:37:41.000 195 33827.01 281.06 17119.38 88888.00 2019-07-14 22:37:42.000 195 33826.98 281.07 17119.38 88888.00 2019-07-14 22:37:43.000 195 33826.98 281.06 17119.38 88888.00 2019-07-14 22:37:44.000 195 33826.99 281.05 17119.39 88888.00 2019-07-14 22:37:45.000 195 33826.98 281.08 17119.38 37913.15 2019-07-14 22:37:46.000 195 33826.95 281.07 17119.35 88888.00 2019-07-14 22:37:47.000 195 33826.95 281.04 17119.37 88888.00 2019-07-14 22:37:48.000 195 33826.91 281.06 17119.37 88888.00 2019-07-14 22:37:49.000 195 33826.90 281.10 17119.38 88888.00 2019-07-14 22:37:50.000 195 33826.89 281.13 17119.39 37913.03 2019-07-14 22:37:51.000 195 33826.88 281.15 17119.35 88888.00 2019-07-14 22:37:52.000 195 33826.86 281.12 17119.35 88888.00 2019-07-14 22:37:53.000 195 33826.85 281.08 17119.35 88888.00 2019-07-14 22:37:54.000 195 33826.83 281.15 17119.34 88888.00 2019-07-14 22:37:55.000 195 33826.85 281.17 17119.30 37913.16 2019-07-14 22:37:56.000 195 33826.91 281.15 17119.30 88888.00 2019-07-14 22:37:57.000 195 33826.93 281.17 17119.31 88888.00 2019-07-14 22:37:58.000 195 33826.91 281.15 17119.35 88888.00 2019-07-14 22:37:59.000 195 33826.88 281.15 17119.33 88888.00 2019-07-14 22:38:00.000 195 33826.86 281.16 17119.32 37913.13 2019-07-14 22:38:01.000 195 33826.89 281.15 17119.35 88888.00 2019-07-14 22:38:02.000 195 33826.89 281.15 17119.34 88888.00 2019-07-14 22:38:03.000 195 33826.89 281.12 17119.32 88888.00 2019-07-14 22:38:04.000 195 33826.86 281.11 17119.32 88888.00 2019-07-14 22:38:05.000 195 33826.87 281.10 17119.39 37913.05 2019-07-14 22:38:06.000 195 33826.88 281.12 17119.37 88888.00 2019-07-14 22:38:07.000 195 33826.89 281.14 17119.38 88888.00 2019-07-14 22:38:08.000 195 33826.85 281.17 17119.39 88888.00 2019-07-14 22:38:09.000 195 33826.87 281.15 17119.35 88888.00 2019-07-14 22:38:10.000 195 33826.87 281.17 17119.35 37913.04 2019-07-14 22:38:11.000 195 33826.82 281.19 17119.32 88888.00 2019-07-14 22:38:12.000 195 33826.85 281.20 17119.28 88888.00 2019-07-14 22:38:13.000 195 33826.85 281.18 17119.33 88888.00 2019-07-14 22:38:14.000 195 33826.87 281.22 17119.39 88888.00 2019-07-14 22:38:15.000 195 33826.87 281.23 17119.37 37912.99 2019-07-14 22:38:16.000 195 33826.91 281.24 17119.35 88888.00 2019-07-14 22:38:17.000 195 33826.91 281.24 17119.33 88888.00 2019-07-14 22:38:18.000 195 33826.88 281.23 17119.33 88888.00 2019-07-14 22:38:19.000 195 33826.87 281.25 17119.37 88888.00 2019-07-14 22:38:20.000 195 33826.84 281.25 17119.35 37913.04 2019-07-14 22:38:21.000 195 33826.82 281.23 17119.32 88888.00 2019-07-14 22:38:22.000 195 33826.87 281.20 17119.30 88888.00 2019-07-14 22:38:23.000 195 33826.88 281.24 17119.28 88888.00 2019-07-14 22:38:24.000 195 33826.87 281.24 17119.28 88888.00 2019-07-14 22:38:25.000 195 33826.92 281.25 17119.37 37913.06 2019-07-14 22:38:26.000 195 33826.91 281.22 17119.32 88888.00 2019-07-14 22:38:27.000 195 33826.90 281.21 17119.28 88888.00 2019-07-14 22:38:28.000 195 33826.89 281.22 17119.32 88888.00 2019-07-14 22:38:29.000 195 33826.92 281.21 17119.34 88888.00 2019-07-14 22:38:30.000 195 33826.92 281.22 17119.35 37913.11 2019-07-14 22:38:31.000 195 33826.91 281.25 17119.33 88888.00 2019-07-14 22:38:32.000 195 33826.87 281.22 17119.32 88888.00 2019-07-14 22:38:33.000 195 33826.90 281.20 17119.32 88888.00 2019-07-14 22:38:34.000 195 33826.91 281.19 17119.30 88888.00 2019-07-14 22:38:35.000 195 33826.90 281.18 17119.32 37913.01 2019-07-14 22:38:36.000 195 33826.90 281.20 17119.33 88888.00 2019-07-14 22:38:37.000 195 33826.91 281.19 17119.30 88888.00 2019-07-14 22:38:38.000 195 33826.86 281.21 17119.28 88888.00 2019-07-14 22:38:39.000 195 33826.86 281.22 17119.28 88888.00 2019-07-14 22:38:40.000 195 33826.82 281.22 17119.30 37913.00 2019-07-14 22:38:41.000 195 33826.84 281.19 17119.34 88888.00 2019-07-14 22:38:42.000 195 33826.84 281.13 17119.38 88888.00 2019-07-14 22:38:43.000 195 33826.84 281.13 17119.35 88888.00 2019-07-14 22:38:44.000 195 33826.82 281.12 17119.33 88888.00 2019-07-14 22:38:45.000 195 33826.81 281.14 17119.30 37913.09 2019-07-14 22:38:46.000 195 33826.81 281.15 17119.34 88888.00 2019-07-14 22:38:47.000 195 33826.80 281.17 17119.37 88888.00 2019-07-14 22:38:48.000 195 33826.81 281.16 17119.35 88888.00 2019-07-14 22:38:49.000 195 33826.85 281.14 17119.35 88888.00 2019-07-14 22:38:50.000 195 33826.85 281.17 17119.35 37913.03 2019-07-14 22:38:51.000 195 33826.84 281.17 17119.33 88888.00 2019-07-14 22:38:52.000 195 33826.83 281.12 17119.32 88888.00 2019-07-14 22:38:53.000 195 33826.82 281.13 17119.33 88888.00 2019-07-14 22:38:54.000 195 33826.84 281.13 17119.37 88888.00 2019-07-14 22:38:55.000 195 33826.84 281.11 17119.35 37913.07 2019-07-14 22:38:56.000 195 33826.87 281.12 17119.32 88888.00 2019-07-14 22:38:57.000 195 33826.87 281.14 17119.32 88888.00 2019-07-14 22:38:58.000 195 33826.82 281.12 17119.31 88888.00 2019-07-14 22:38:59.000 195 33826.81 281.10 17119.35 88888.00 2019-07-14 22:39:00.000 195 33826.85 281.12 17119.35 37913.04 2019-07-14 22:39:01.000 195 33826.84 281.16 17119.35 88888.00 2019-07-14 22:39:02.000 195 33826.86 281.15 17119.35 88888.00 2019-07-14 22:39:03.000 195 33826.86 281.11 17119.35 88888.00 2019-07-14 22:39:04.000 195 33826.91 281.09 17119.35 88888.00 2019-07-14 22:39:05.000 195 33826.94 281.11 17119.38 37913.04 2019-07-14 22:39:06.000 195 33826.96 281.13 17119.38 88888.00 2019-07-14 22:39:07.000 195 33826.97 281.15 17119.41 88888.00 2019-07-14 22:39:08.000 195 33826.94 281.14 17119.37 88888.00 2019-07-14 22:39:09.000 195 33826.94 281.15 17119.35 88888.00 2019-07-14 22:39:10.000 195 33826.97 281.15 17119.38 37912.99 2019-07-14 22:39:11.000 195 33826.98 281.11 17119.35 88888.00 2019-07-14 22:39:12.000 195 33827.00 281.09 17119.39 88888.00 2019-07-14 22:39:13.000 195 33827.00 281.12 17119.37 88888.00 2019-07-14 22:39:14.000 195 33827.01 281.13 17119.34 88888.00 2019-07-14 22:39:15.000 195 33827.02 281.13 17119.34 37913.07 2019-07-14 22:39:16.000 195 33827.06 281.12 17119.40 88888.00 2019-07-14 22:39:17.000 195 33827.05 281.11 17119.35 88888.00 2019-07-14 22:39:18.000 195 33827.07 281.11 17119.35 88888.00 2019-07-14 22:39:19.000 195 33827.08 281.09 17119.35 88888.00 2019-07-14 22:39:20.000 195 33827.10 281.09 17119.33 37913.13 2019-07-14 22:39:21.000 195 33827.11 281.05 17119.35 88888.00 2019-07-14 22:39:22.000 195 33827.09 281.05 17119.40 88888.00 2019-07-14 22:39:23.000 195 33827.10 281.04 17119.38 88888.00 2019-07-14 22:39:24.000 195 33827.10 281.00 17119.34 88888.00 2019-07-14 22:39:25.000 195 33827.13 281.01 17119.38 37913.13 2019-07-14 22:39:26.000 195 33827.10 281.06 17119.37 88888.00 2019-07-14 22:39:27.000 195 33827.11 281.08 17119.37 88888.00 2019-07-14 22:39:28.000 195 33827.11 281.01 17119.35 88888.00 2019-07-14 22:39:29.000 195 33827.14 280.99 17119.33 88888.00 2019-07-14 22:39:30.000 195 33827.12 281.00 17119.35 37913.22 2019-07-14 22:39:31.000 195 33827.13 281.01 17119.38 88888.00 2019-07-14 22:39:32.000 195 33827.13 280.95 17119.39 88888.00 2019-07-14 22:39:33.000 195 33827.12 280.95 17119.39 88888.00 2019-07-14 22:39:34.000 195 33827.10 280.96 17119.35 88888.00 2019-07-14 22:39:35.000 195 33827.09 280.94 17119.34 37913.24 2019-07-14 22:39:36.000 195 33827.14 280.92 17119.33 88888.00 2019-07-14 22:39:37.000 195 33827.10 280.93 17119.32 88888.00 2019-07-14 22:39:38.000 195 33827.09 280.88 17119.32 88888.00 2019-07-14 22:39:39.000 195 33827.13 280.87 17119.35 88888.00 2019-07-14 22:39:40.000 195 33827.09 280.89 17119.39 37913.20 2019-07-14 22:39:41.000 195 33827.14 280.93 17119.38 88888.00 2019-07-14 22:39:42.000 195 33827.13 280.94 17119.37 88888.00 2019-07-14 22:39:43.000 195 33827.12 280.91 17119.33 88888.00 2019-07-14 22:39:44.000 195 33827.12 280.90 17119.34 88888.00 2019-07-14 22:39:45.000 195 33827.09 280.87 17119.34 37913.23 2019-07-14 22:39:46.000 195 33827.08 280.81 17119.33 88888.00 2019-07-14 22:39:47.000 195 33827.08 280.81 17119.31 88888.00 2019-07-14 22:39:48.000 195 33827.10 280.81 17119.35 88888.00 2019-07-14 22:39:49.000 195 33827.08 280.84 17119.33 88888.00 2019-07-14 22:39:50.000 195 33827.08 280.81 17119.33 37913.18 2019-07-14 22:39:51.000 195 33827.06 280.80 17119.34 88888.00 2019-07-14 22:39:52.000 195 33827.09 280.78 17119.35 88888.00 2019-07-14 22:39:53.000 195 33827.11 280.77 17119.32 88888.00 2019-07-14 22:39:54.000 195 33827.12 280.77 17119.31 88888.00 2019-07-14 22:39:55.000 195 33827.10 280.78 17119.28 37913.23 2019-07-14 22:39:56.000 195 33827.09 280.79 17119.26 88888.00 2019-07-14 22:39:57.000 195 33827.10 280.75 17119.30 88888.00 2019-07-14 22:39:58.000 195 33827.11 280.75 17119.33 88888.00 2019-07-14 22:39:59.000 195 33827.07 280.73 17119.35 88888.00 2019-07-14 22:40:00.000 195 33827.05 280.69 17119.41 37913.13 2019-07-14 22:40:01.000 195 33827.01 280.70 17119.42 88888.00 2019-07-14 22:40:02.000 195 33827.02 280.68 17119.39 88888.00 2019-07-14 22:40:03.000 195 33827.01 280.73 17119.35 88888.00 2019-07-14 22:40:04.000 195 33827.02 280.73 17119.37 88888.00 2019-07-14 22:40:05.000 195 33827.04 280.70 17119.35 37913.16 2019-07-14 22:40:06.000 195 33827.03 280.71 17119.41 88888.00 2019-07-14 22:40:07.000 195 33827.05 280.67 17119.42 88888.00 2019-07-14 22:40:08.000 195 33827.03 280.66 17119.40 88888.00 2019-07-14 22:40:09.000 195 33827.07 280.65 17119.40 88888.00 2019-07-14 22:40:10.000 195 33827.02 280.67 17119.42 37913.13 2019-07-14 22:40:11.000 195 33827.01 280.65 17119.42 88888.00 2019-07-14 22:40:12.000 195 33826.98 280.62 17119.39 88888.00 2019-07-14 22:40:13.000 195 33827.00 280.59 17119.38 88888.00 2019-07-14 22:40:14.000 195 33827.00 280.60 17119.40 88888.00 2019-07-14 22:40:15.000 195 33826.98 280.60 17119.38 37913.14 2019-07-14 22:40:16.000 195 33826.96 280.56 17119.37 88888.00 2019-07-14 22:40:17.000 195 33826.97 280.57 17119.39 88888.00 2019-07-14 22:40:18.000 195 33826.98 280.55 17119.38 88888.00 2019-07-14 22:40:19.000 195 33827.01 280.52 17119.35 88888.00 2019-07-14 22:40:20.000 195 33826.99 280.53 17119.37 37913.04 2019-07-14 22:40:21.000 195 33826.97 280.52 17119.38 88888.00 2019-07-14 22:40:22.000 195 33827.00 280.49 17119.39 88888.00 2019-07-14 22:40:23.000 195 33827.00 280.48 17119.40 88888.00 2019-07-14 22:40:24.000 195 33826.98 280.47 17119.42 88888.00 2019-07-14 22:40:25.000 195 33826.96 280.48 17119.40 37913.13 2019-07-14 22:40:26.000 195 33826.98 280.45 17119.41 88888.00 2019-07-14 22:40:27.000 195 33826.98 280.42 17119.38 88888.00 2019-07-14 22:40:28.000 195 33827.04 280.36 17119.35 88888.00 2019-07-14 22:40:29.000 195 33827.02 280.34 17119.35 88888.00 2019-07-14 22:40:30.000 195 33827.00 280.32 17119.35 37913.22 2019-07-14 22:40:31.000 195 33827.00 280.32 17119.40 88888.00 2019-07-14 22:40:32.000 195 33827.05 280.31 17119.40 88888.00 2019-07-14 22:40:33.000 195 33827.04 280.31 17119.40 88888.00 2019-07-14 22:40:34.000 195 33827.05 280.33 17119.39 88888.00 2019-07-14 22:40:35.000 195 33827.08 280.36 17119.42 37913.08 2019-07-14 22:40:36.000 195 33827.06 280.35 17119.44 88888.00 2019-07-14 22:40:37.000 195 33827.06 280.37 17119.41 88888.00 2019-07-14 22:40:38.000 195 33827.03 280.35 17119.38 88888.00 2019-07-14 22:40:39.000 195 33826.97 280.37 17119.38 88888.00 2019-07-14 22:40:40.000 195 33827.00 280.41 17119.37 37913.19 2019-07-14 22:40:41.000 195 33827.02 280.41 17119.35 88888.00 2019-07-14 22:40:42.000 195 33827.03 280.41 17119.35 88888.00 2019-07-14 22:40:43.000 195 33826.99 280.39 17119.35 88888.00 2019-07-14 22:40:44.000 195 33826.95 280.41 17119.35 88888.00 2019-07-14 22:40:45.000 195 33827.01 280.37 17119.35 37913.21 2019-07-14 22:40:46.000 195 33827.01 280.36 17119.37 88888.00 2019-07-14 22:40:47.000 195 33827.04 280.38 17119.35 88888.00 2019-07-14 22:40:48.000 195 33827.06 280.32 17119.35 88888.00 2019-07-14 22:40:49.000 195 33827.02 280.32 17119.37 88888.00 2019-07-14 22:40:50.000 195 33827.03 280.36 17119.35 37913.22 2019-07-14 22:40:51.000 195 33827.01 280.37 17119.35 88888.00 2019-07-14 22:40:52.000 195 33827.03 280.36 17119.35 88888.00 2019-07-14 22:40:53.000 195 33827.05 280.38 17119.38 88888.00 2019-07-14 22:40:54.000 195 33827.03 280.39 17119.38 88888.00 2019-07-14 22:40:55.000 195 33827.08 280.34 17119.39 37913.14 2019-07-14 22:40:56.000 195 33827.10 280.37 17119.42 88888.00 2019-07-14 22:40:57.000 195 33827.11 280.38 17119.44 88888.00 2019-07-14 22:40:58.000 195 33827.13 280.40 17119.44 88888.00 2019-07-14 22:40:59.000 195 33827.15 280.39 17119.47 88888.00 2019-07-14 22:41:00.000 195 33827.15 280.35 17119.42 37913.22 2019-07-14 22:41:01.000 195 33827.16 280.38 17119.40 88888.00 2019-07-14 22:41:02.000 195 33827.14 280.37 17119.39 88888.00 2019-07-14 22:41:03.000 195 33827.14 280.39 17119.38 88888.00 2019-07-14 22:41:04.000 195 33827.16 280.42 17119.38 88888.00 2019-07-14 22:41:05.000 195 33827.17 280.45 17119.42 37913.23 2019-07-14 22:41:06.000 195 33827.15 280.45 17119.40 88888.00 2019-07-14 22:41:07.000 195 33827.14 280.42 17119.39 88888.00 2019-07-14 22:41:08.000 195 33827.17 280.43 17119.42 88888.00 2019-07-14 22:41:09.000 195 33827.18 280.46 17119.39 88888.00 2019-07-14 22:41:10.000 195 33827.15 280.43 17119.40 37913.31 2019-07-14 22:41:11.000 195 33827.17 280.46 17119.40 88888.00 2019-07-14 22:41:12.000 195 33827.16 280.46 17119.37 88888.00 2019-07-14 22:41:13.000 195 33827.20 280.45 17119.41 88888.00 2019-07-14 22:41:14.000 195 33827.20 280.48 17119.42 88888.00 2019-07-14 22:41:15.000 195 33827.15 280.49 17119.41 37913.34 2019-07-14 22:41:16.000 195 33827.11 280.47 17119.35 88888.00 2019-07-14 22:41:17.000 195 33827.16 280.43 17119.32 88888.00 2019-07-14 22:41:18.000 195 33827.18 280.40 17119.35 88888.00 2019-07-14 22:41:19.000 195 33827.17 280.40 17119.35 88888.00 2019-07-14 22:41:20.000 195 33827.18 280.41 17119.39 37913.37 2019-07-14 22:41:21.000 195 33827.19 280.47 17119.41 88888.00 2019-07-14 22:41:22.000 195 33827.21 280.46 17119.42 88888.00 2019-07-14 22:41:23.000 195 33827.21 280.50 17119.44 88888.00 2019-07-14 22:41:24.000 195 33827.17 280.51 17119.41 88888.00 2019-07-14 22:41:25.000 195 33827.22 280.52 17119.42 37913.41 2019-07-14 22:41:26.000 195 33827.19 280.51 17119.40 88888.00 2019-07-14 22:41:27.000 195 33827.22 280.50 17119.38 88888.00 2019-07-14 22:41:28.000 195 33827.23 280.51 17119.35 88888.00 2019-07-14 22:41:29.000 195 33827.26 280.53 17119.35 88888.00 2019-07-14 22:41:30.000 195 33827.24 280.57 17119.35 37913.31 2019-07-14 22:41:31.000 195 33827.24 280.52 17119.34 88888.00 2019-07-14 22:41:32.000 195 33827.25 280.49 17119.35 88888.00 2019-07-14 22:41:33.000 195 33827.24 280.49 17119.35 88888.00 2019-07-14 22:41:34.000 195 33827.26 280.57 17119.31 88888.00 2019-07-14 22:41:35.000 195 33827.29 280.57 17119.35 37913.40 2019-07-14 22:41:36.000 195 33827.28 280.55 17119.39 88888.00 2019-07-14 22:41:37.000 195 33827.31 280.58 17119.38 88888.00 2019-07-14 22:41:38.000 195 33827.34 280.58 17119.35 88888.00 2019-07-14 22:41:39.000 195 33827.35 280.55 17119.32 88888.00 2019-07-14 22:41:40.000 195 33827.39 280.54 17119.24 37913.37 2019-07-14 22:41:41.000 195 33827.42 280.57 17119.23 88888.00 2019-07-14 22:41:42.000 195 33827.37 280.57 17119.26 88888.00 2019-07-14 22:41:43.000 195 33827.36 280.57 17119.26 88888.00 2019-07-14 22:41:44.000 195 33827.37 280.60 17119.31 88888.00 2019-07-14 22:41:45.000 195 33827.36 280.64 17119.30 37913.35 2019-07-14 22:41:46.000 195 33827.34 280.64 17119.28 88888.00 2019-07-14 22:41:47.000 195 33827.38 280.61 17119.33 88888.00 2019-07-14 22:41:48.000 195 33827.40 280.59 17119.31 88888.00 2019-07-14 22:41:49.000 195 33827.40 280.61 17119.33 88888.00 2019-07-14 22:41:50.000 195 33827.41 280.56 17119.31 37913.48 2019-07-14 22:41:51.000 195 33827.43 280.56 17119.33 88888.00 2019-07-14 22:41:52.000 195 33827.46 280.56 17119.35 88888.00 2019-07-14 22:41:53.000 195 33827.47 280.56 17119.32 88888.00 2019-07-14 22:41:54.000 195 33827.45 280.57 17119.26 88888.00 2019-07-14 22:41:55.000 195 33827.47 280.58 17119.26 37913.46 2019-07-14 22:41:56.000 195 33827.48 280.60 17119.24 88888.00 2019-07-14 22:41:57.000 195 33827.50 280.57 17119.26 88888.00 2019-07-14 22:41:58.000 195 33827.48 280.58 17119.28 88888.00 2019-07-14 22:41:59.000 195 33827.48 280.60 17119.31 88888.00 2019-07-14 22:42:00.000 195 33827.49 280.61 17119.31 37913.58 2019-07-14 22:42:01.000 195 33827.50 280.57 17119.26 88888.00 2019-07-14 22:42:02.000 195 33827.51 280.54 17119.28 88888.00 2019-07-14 22:42:03.000 195 33827.56 280.53 17119.25 88888.00 2019-07-14 22:42:04.000 195 33827.54 280.52 17119.22 88888.00 2019-07-14 22:42:05.000 195 33827.57 280.57 17119.26 37913.59 2019-07-14 22:42:06.000 195 33827.56 280.63 17119.26 88888.00 2019-07-14 22:42:07.000 195 33827.57 280.61 17119.28 88888.00 2019-07-14 22:42:08.000 195 33827.59 280.58 17119.25 88888.00 2019-07-14 22:42:09.000 195 33827.57 280.54 17119.22 88888.00 2019-07-14 22:42:10.000 195 33827.57 280.56 17119.23 37913.70 2019-07-14 22:42:11.000 195 33827.61 280.60 17119.24 88888.00 2019-07-14 22:42:12.000 195 33827.63 280.54 17119.26 88888.00 2019-07-14 22:42:13.000 195 33827.69 280.56 17119.28 88888.00 2019-07-14 22:42:14.000 195 33827.72 280.61 17119.24 88888.00 2019-07-14 22:42:15.000 195 33827.68 280.64 17119.23 37913.75 2019-07-14 22:42:16.000 195 33827.70 280.61 17119.22 88888.00 2019-07-14 22:42:17.000 195 33827.72 280.61 17119.23 88888.00 2019-07-14 22:42:18.000 195 33827.76 280.62 17119.23 88888.00 2019-07-14 22:42:19.000 195 33827.75 280.61 17119.23 88888.00 2019-07-14 22:42:20.000 195 33827.78 280.61 17119.19 37913.80 2019-07-14 22:42:21.000 195 33827.82 280.59 17119.24 88888.00 2019-07-14 22:42:22.000 195 33827.78 280.59 17119.30 88888.00 2019-07-14 22:42:23.000 195 33827.77 280.61 17119.28 88888.00 2019-07-14 22:42:24.000 195 33827.79 280.61 17119.28 88888.00 2019-07-14 22:42:25.000 195 33827.82 280.58 17119.26 37913.83 2019-07-14 22:42:26.000 195 33827.81 280.59 17119.28 88888.00 2019-07-14 22:42:27.000 195 33827.84 280.60 17119.26 88888.00 2019-07-14 22:42:28.000 195 33827.83 280.60 17119.24 88888.00 2019-07-14 22:42:29.000 195 33827.86 280.62 17119.23 88888.00 2019-07-14 22:42:30.000 195 33827.82 280.62 17119.24 37913.83 2019-07-14 22:42:31.000 195 33827.83 280.63 17119.24 88888.00 2019-07-14 22:42:32.000 195 33827.82 280.60 17119.22 88888.00 2019-07-14 22:42:33.000 195 33827.84 280.60 17119.21 88888.00 2019-07-14 22:42:34.000 195 33827.86 280.58 17119.22 88888.00 2019-07-14 22:42:35.000 195 33827.88 280.55 17119.21 37913.82 2019-07-14 22:42:36.000 195 33827.88 280.59 17119.22 88888.00 2019-07-14 22:42:37.000 195 33827.88 280.60 17119.23 88888.00 2019-07-14 22:42:38.000 195 33827.89 280.62 17119.26 88888.00 2019-07-14 22:42:39.000 195 33827.90 280.61 17119.28 88888.00 2019-07-14 22:42:40.000 195 33827.89 280.60 17119.25 37913.82 2019-07-14 22:42:41.000 195 33827.93 280.59 17119.22 88888.00 2019-07-14 22:42:42.000 195 33827.92 280.60 17119.22 88888.00 2019-07-14 22:42:43.000 195 33827.90 280.62 17119.23 88888.00 2019-07-14 22:42:44.000 195 33827.92 280.62 17119.21 88888.00 2019-07-14 22:42:45.000 195 33827.94 280.64 17119.22 37913.92 2019-07-14 22:42:46.000 195 33827.90 280.61 17119.22 88888.00 2019-07-14 22:42:47.000 195 33827.91 280.61 17119.26 88888.00 2019-07-14 22:42:48.000 195 33827.93 280.61 17119.28 88888.00 2019-07-14 22:42:49.000 195 33827.95 280.65 17119.28 88888.00 2019-07-14 22:42:50.000 195 33827.89 280.61 17119.26 37913.86 2019-07-14 22:42:51.000 195 33827.89 280.64 17119.26 88888.00 2019-07-14 22:42:52.000 195 33827.91 280.69 17119.26 88888.00 2019-07-14 22:42:53.000 195 33827.90 280.73 17119.28 88888.00 2019-07-14 22:42:54.000 195 33827.94 280.71 17119.24 88888.00 2019-07-14 22:42:55.000 195 33827.97 280.73 17119.24 37913.88 2019-07-14 22:42:56.000 195 33827.92 280.74 17119.26 88888.00 2019-07-14 22:42:57.000 195 33827.90 280.69 17119.28 88888.00 2019-07-14 22:42:58.000 195 33827.93 280.71 17119.28 88888.00 2019-07-14 22:42:59.000 195 33827.95 280.75 17119.26 88888.00 2019-07-14 22:43:00.000 195 33827.92 280.75 17119.24 37913.99 2019-07-14 22:43:01.000 195 33827.97 280.74 17119.28 88888.00 2019-07-14 22:43:02.000 195 33828.00 280.75 17119.26 88888.00 2019-07-14 22:43:03.000 195 33827.96 280.76 17119.28 88888.00 2019-07-14 22:43:04.000 195 33827.92 280.79 17119.23 88888.00 2019-07-14 22:43:05.000 195 33827.96 280.79 17119.26 37914.03 2019-07-14 22:43:06.000 195 33827.95 280.75 17119.31 88888.00 2019-07-14 22:43:07.000 195 33827.97 280.73 17119.28 88888.00 2019-07-14 22:43:08.000 195 33828.02 280.76 17119.26 88888.00 2019-07-14 22:43:09.000 195 33828.04 280.75 17119.28 88888.00 2019-07-14 22:43:10.000 195 33828.02 280.70 17119.28 37914.04 2019-07-14 22:43:11.000 195 33827.99 280.73 17119.26 88888.00 2019-07-14 22:43:12.000 195 33827.96 280.75 17119.28 88888.00 2019-07-14 22:43:13.000 195 33828.02 280.73 17119.28 88888.00 2019-07-14 22:43:14.000 195 33828.04 280.72 17119.26 88888.00 2019-07-14 22:43:15.000 195 33828.03 280.73 17119.28 37914.04 2019-07-14 22:43:16.000 195 33828.05 280.71 17119.25 88888.00 2019-07-14 22:43:17.000 195 33828.06 280.74 17119.26 88888.00 2019-07-14 22:43:18.000 195 33828.08 280.75 17119.26 88888.00 2019-07-14 22:43:19.000 195 33828.07 280.77 17119.28 88888.00 2019-07-14 22:43:20.000 195 33828.08 280.76 17119.26 37914.11 2019-07-14 22:43:21.000 195 33828.09 280.75 17119.30 88888.00 2019-07-14 22:43:22.000 195 33828.09 280.74 17119.31 88888.00 2019-07-14 22:43:23.000 195 33828.10 280.77 17119.30 88888.00 2019-07-14 22:43:24.000 195 33828.10 280.79 17119.28 88888.00 2019-07-14 22:43:25.000 195 33828.06 280.73 17119.26 37914.12 2019-07-14 22:43:26.000 195 33828.04 280.72 17119.26 88888.00 2019-07-14 22:43:27.000 195 33828.08 280.72 17119.24 88888.00 2019-07-14 22:43:28.000 195 33828.13 280.72 17119.22 88888.00 2019-07-14 22:43:29.000 195 33828.17 280.76 17119.25 88888.00 2019-07-14 22:43:30.000 195 33828.18 280.78 17119.26 37914.07 2019-07-14 22:43:31.000 195 33828.16 280.80 17119.26 88888.00 2019-07-14 22:43:32.000 195 33828.16 280.82 17119.25 88888.00 2019-07-14 22:43:33.000 195 33828.17 280.83 17119.24 88888.00 2019-07-14 22:43:34.000 195 33828.15 280.84 17119.26 88888.00 2019-07-14 22:43:35.000 195 33828.16 280.83 17119.31 37914.10 2019-07-14 22:43:36.000 195 33828.15 280.82 17119.31 88888.00 2019-07-14 22:43:37.000 195 33828.13 280.82 17119.28 88888.00 2019-07-14 22:43:38.000 195 33828.15 280.85 17119.28 88888.00 2019-07-14 22:43:39.000 195 33828.14 280.86 17119.26 88888.00 2019-07-14 22:43:40.000 195 33828.13 280.89 17119.30 37914.08 2019-07-14 22:43:41.000 195 33828.13 280.89 17119.31 88888.00 2019-07-14 22:43:42.000 195 33828.17 280.91 17119.31 88888.00 2019-07-14 22:43:43.000 195 33828.21 280.92 17119.28 88888.00 2019-07-14 22:43:44.000 195 33828.20 280.93 17119.26 88888.00 2019-07-14 22:43:45.000 195 33828.21 280.90 17119.26 37914.13 2019-07-14 22:43:46.000 195 33828.22 280.94 17119.26 88888.00 2019-07-14 22:43:47.000 195 33828.25 280.93 17119.22 88888.00 2019-07-14 22:43:48.000 195 33828.27 280.93 17119.24 88888.00 2019-07-14 22:43:49.000 195 33828.28 280.94 17119.30 88888.00 2019-07-14 22:43:50.000 195 33828.25 280.93 17119.30 37914.13 2019-07-14 22:43:51.000 195 33828.29 280.95 17119.28 88888.00 2019-07-14 22:43:52.000 195 33828.28 280.99 17119.26 88888.00 2019-07-14 22:43:53.000 195 33828.26 280.95 17119.24 88888.00 2019-07-14 22:43:54.000 195 33828.27 280.96 17119.17 88888.00 2019-07-14 22:43:55.000 195 33828.26 280.96 17119.19 37914.21 2019-07-14 22:43:56.000 195 33828.21 280.94 17119.21 88888.00 2019-07-14 22:43:57.000 195 33828.21 280.93 17119.26 88888.00 2019-07-14 22:43:58.000 195 33828.25 280.92 17119.28 88888.00 2019-07-14 22:43:59.000 195 33828.26 280.91 17119.26 88888.00 2019-07-14 22:44:00.000 195 33828.30 280.88 17119.25 37914.30 2019-07-14 22:44:01.000 195 33828.33 280.91 17119.26 88888.00 2019-07-14 22:44:02.000 195 33828.36 280.91 17119.24 88888.00 2019-07-14 22:44:03.000 195 33828.37 280.91 17119.25 88888.00 2019-07-14 22:44:04.000 195 33828.37 280.91 17119.23 88888.00 2019-07-14 22:44:05.000 195 33828.39 280.95 17119.21 37914.23 2019-07-14 22:44:06.000 195 33828.38 280.95 17119.16 88888.00 2019-07-14 22:44:07.000 195 33828.39 280.93 17119.17 88888.00 2019-07-14 22:44:08.000 195 33828.40 280.94 17119.21 88888.00 2019-07-14 22:44:09.000 195 33828.39 280.94 17119.22 88888.00 2019-07-14 22:44:10.000 195 33828.43 280.94 17119.23 37914.37 2019-07-14 22:44:11.000 195 33828.48 280.94 17119.23 88888.00 2019-07-14 22:44:12.000 195 33828.51 280.95 17119.22 88888.00 2019-07-14 22:44:13.000 195 33828.53 280.98 17119.22 88888.00 2019-07-14 22:44:14.000 195 33828.55 280.99 17119.24 88888.00 2019-07-14 22:44:15.000 195 33828.55 280.97 17119.22 37914.29 2019-07-14 22:44:16.000 195 33828.56 280.95 17119.21 88888.00 2019-07-14 22:44:17.000 195 33828.53 280.92 17119.17 88888.00 2019-07-14 22:44:18.000 195 33828.52 280.93 17119.19 88888.00 2019-07-14 22:44:19.000 195 33828.53 280.99 17119.17 88888.00 2019-07-14 22:44:20.000 195 33828.55 281.00 17119.17 37914.43 2019-07-14 22:44:21.000 195 33828.57 280.97 17119.16 88888.00 2019-07-14 22:44:22.000 195 33828.56 280.94 17119.12 88888.00 2019-07-14 22:44:23.000 195 33828.59 280.96 17119.14 88888.00 2019-07-14 22:44:24.000 195 33828.59 280.97 17119.15 88888.00 2019-07-14 22:44:25.000 195 33828.57 280.99 17119.15 37914.44 2019-07-14 22:44:26.000 195 33828.57 280.96 17119.15 88888.00 2019-07-14 22:44:27.000 195 33828.56 280.93 17119.16 88888.00 2019-07-14 22:44:28.000 195 33828.60 280.92 17119.19 88888.00 2019-07-14 22:44:29.000 195 33828.61 280.94 17119.17 88888.00 2019-07-14 22:44:30.000 195 33828.59 280.93 17119.19 37914.47 2019-07-14 22:44:31.000 195 33828.58 280.92 17119.19 88888.00 2019-07-14 22:44:32.000 195 33828.59 280.96 17119.21 88888.00 2019-07-14 22:44:33.000 195 33828.58 281.01 17119.19 88888.00 2019-07-14 22:44:34.000 195 33828.61 281.05 17119.19 88888.00 2019-07-14 22:44:35.000 195 33828.69 281.06 17119.16 37914.41 2019-07-14 22:44:36.000 195 33828.74 281.12 17119.14 88888.00 2019-07-14 22:44:37.000 195 33828.68 281.10 17119.17 88888.00 2019-07-14 22:44:38.000 195 33828.70 281.09 17119.19 88888.00 2019-07-14 22:44:39.000 195 33828.74 281.07 17119.22 88888.00 2019-07-14 22:44:40.000 195 33828.72 281.02 17119.19 37914.47 2019-07-14 22:44:41.000 195 33828.68 281.06 17119.16 88888.00 2019-07-14 22:44:42.000 195 33828.70 281.07 17119.15 88888.00 2019-07-14 22:44:43.000 195 33828.72 281.05 17119.12 88888.00 2019-07-14 22:44:44.000 195 33828.71 281.06 17119.10 88888.00 2019-07-14 22:44:45.000 195 33828.71 281.09 17119.17 37914.41 2019-07-14 22:44:46.000 195 33828.70 281.09 17119.21 88888.00 2019-07-14 22:44:47.000 195 33828.69 281.08 17119.24 88888.00 2019-07-14 22:44:48.000 195 33828.69 281.02 17119.23 88888.00 2019-07-14 22:44:49.000 195 33828.74 281.02 17119.23 88888.00 2019-07-14 22:44:50.000 195 33828.71 281.03 17119.21 37914.54 2019-07-14 22:44:51.000 195 33828.71 281.05 17119.22 88888.00 2019-07-14 22:44:52.000 195 33828.73 281.06 17119.23 88888.00 2019-07-14 22:44:53.000 195 33828.71 281.07 17119.23 88888.00 2019-07-14 22:44:54.000 195 33828.69 281.03 17119.28 88888.00 2019-07-14 22:44:55.000 195 33828.72 281.03 17119.30 37914.57 2019-07-14 22:44:56.000 195 33828.73 281.01 17119.26 88888.00 2019-07-14 22:44:57.000 195 33828.73 281.00 17119.26 88888.00 2019-07-14 22:44:58.000 195 33828.76 281.06 17119.25 88888.00 2019-07-14 22:44:59.000 195 33828.76 281.05 17119.26 88888.00 2019-07-14 22:45:00.000 195 33828.73 281.05 17119.19 37914.48 2019-07-14 22:45:01.000 195 33828.70 281.04 17119.21 88888.00 2019-07-14 22:45:02.000 195 33828.70 281.03 17119.19 88888.00 2019-07-14 22:45:03.000 195 33828.72 281.03 17119.19 88888.00 2019-07-14 22:45:04.000 195 33828.71 281.02 17119.19 88888.00 2019-07-14 22:45:05.000 195 33828.68 281.06 17119.25 37914.59 2019-07-14 22:45:06.000 195 33828.69 281.06 17119.25 88888.00 2019-07-14 22:45:07.000 195 33828.68 281.00 17119.25 88888.00 2019-07-14 22:45:08.000 195 33828.65 280.99 17119.19 88888.00 2019-07-14 22:45:09.000 195 33828.67 280.97 17119.12 88888.00 2019-07-14 22:45:10.000 195 33828.67 281.01 17119.10 37914.58 2019-07-14 22:45:11.000 195 33828.66 281.03 17119.17 88888.00 2019-07-14 22:45:12.000 195 33828.70 281.03 17119.22 88888.00 2019-07-14 22:45:13.000 195 33828.72 281.09 17119.23 88888.00 2019-07-14 22:45:14.000 195 33828.73 281.06 17119.19 88888.00 2019-07-14 22:45:15.000 195 33828.73 280.98 17119.19 37914.53 2019-07-14 22:45:16.000 195 33828.72 280.99 17119.19 88888.00 2019-07-14 22:45:17.000 195 33828.72 280.98 17119.17 88888.00 2019-07-14 22:45:18.000 195 33828.68 280.94 17119.22 88888.00 2019-07-14 22:45:19.000 195 33828.72 280.94 17119.24 88888.00 2019-07-14 22:45:20.000 195 33828.70 280.93 17119.22 37914.60 2019-07-14 22:45:21.000 195 33828.68 280.90 17119.21 88888.00 2019-07-14 22:45:22.000 195 33828.71 280.88 17119.21 88888.00 2019-07-14 22:45:23.000 195 33828.70 280.89 17119.19 88888.00 2019-07-14 22:45:24.000 195 33828.64 280.89 17119.17 88888.00 2019-07-14 22:45:25.000 195 33828.67 280.91 17119.16 37914.52 2019-07-14 22:45:26.000 195 33828.67 280.89 17119.17 88888.00 2019-07-14 22:45:27.000 195 33828.64 280.90 17119.21 88888.00 2019-07-14 22:45:28.000 195 33828.66 280.91 17119.24 88888.00 2019-07-14 22:45:29.000 195 33828.68 280.87 17119.23 88888.00 2019-07-14 22:45:30.000 195 33828.68 280.85 17119.23 37914.57 2019-07-14 22:45:31.000 195 33828.67 280.84 17119.19 88888.00 2019-07-14 22:45:32.000 195 33828.70 280.82 17119.21 88888.00 2019-07-14 22:45:33.000 195 33828.67 280.82 17119.21 88888.00 2019-07-14 22:45:34.000 195 33828.63 280.83 17119.21 88888.00 2019-07-14 22:45:35.000 195 33828.65 280.86 17119.26 37914.48 2019-07-14 22:45:36.000 195 33828.64 280.83 17119.25 88888.00 2019-07-14 22:45:37.000 195 33828.66 280.81 17119.24 88888.00 2019-07-14 22:45:38.000 195 33828.68 280.82 17119.23 88888.00 2019-07-14 22:45:39.000 195 33828.71 280.85 17119.26 88888.00 2019-07-14 22:45:40.000 195 33828.70 280.83 17119.26 37914.57 2019-07-14 22:45:41.000 195 33828.72 280.78 17119.26 88888.00 2019-07-14 22:45:42.000 195 33828.68 280.77 17119.28 88888.00 2019-07-14 22:45:43.000 195 33828.70 280.80 17119.28 88888.00 2019-07-14 22:45:44.000 195 33828.65 280.79 17119.28 88888.00 2019-07-14 22:45:45.000 195 33828.70 280.82 17119.28 37914.56 2019-07-14 22:45:46.000 195 33828.70 280.83 17119.31 88888.00 2019-07-14 22:45:47.000 195 33828.69 280.79 17119.30 88888.00 2019-07-14 22:45:48.000 195 33828.66 280.75 17119.28 88888.00 2019-07-14 22:45:49.000 195 33828.70 280.79 17119.30 88888.00 2019-07-14 22:45:50.000 195 33828.70 280.79 17119.31 37914.51 2019-07-14 22:45:51.000 195 33828.71 280.78 17119.26 88888.00 2019-07-14 22:45:52.000 195 33828.69 280.74 17119.26 88888.00 2019-07-14 22:45:53.000 195 33828.69 280.74 17119.26 88888.00 2019-07-14 22:45:54.000 195 33828.70 280.75 17119.26 88888.00 2019-07-14 22:45:55.000 195 33828.74 280.75 17119.23 37914.57 2019-07-14 22:45:56.000 195 33828.70 280.72 17119.24 88888.00 2019-07-14 22:45:57.000 195 33828.66 280.72 17119.26 88888.00 2019-07-14 22:45:58.000 195 33828.65 280.74 17119.25 88888.00 2019-07-14 22:45:59.000 195 33828.62 280.74 17119.26 88888.00 2019-07-14 22:46:00.000 195 33828.65 280.74 17119.30 37914.46 2019-07-14 22:46:01.000 195 33828.65 280.73 17119.26 88888.00 2019-07-14 22:46:02.000 195 33828.65 280.70 17119.25 88888.00 2019-07-14 22:46:03.000 195 33828.68 280.66 17119.25 88888.00 2019-07-14 22:46:04.000 195 33828.64 280.63 17119.24 88888.00 2019-07-14 22:46:05.000 195 33828.62 280.64 17119.25 37914.43 2019-07-14 22:46:06.000 195 33828.59 280.67 17119.25 88888.00 2019-07-14 22:46:07.000 195 33828.64 280.70 17119.25 88888.00 2019-07-14 22:46:08.000 195 33828.64 280.71 17119.23 88888.00 2019-07-14 22:46:09.000 195 33828.61 280.74 17119.22 88888.00 2019-07-14 22:46:10.000 195 33828.62 280.74 17119.22 37914.54 2019-07-14 22:46:11.000 195 33828.63 280.73 17119.25 88888.00 2019-07-14 22:46:12.000 195 33828.61 280.70 17119.24 88888.00 2019-07-14 22:46:13.000 195 33828.60 280.70 17119.26 88888.00 2019-07-14 22:46:14.000 195 33828.60 280.66 17119.26 88888.00 2019-07-14 22:46:15.000 195 33828.60 280.67 17119.19 37914.53 2019-07-14 22:46:16.000 195 33828.62 280.69 17119.22 88888.00 2019-07-14 22:46:17.000 195 33828.62 280.70 17119.26 88888.00 2019-07-14 22:46:18.000 195 33828.62 280.68 17119.23 88888.00 2019-07-14 22:46:19.000 195 33828.61 280.69 17119.24 88888.00 2019-07-14 22:46:20.000 195 33828.63 280.66 17119.25 37914.46 2019-07-14 22:46:21.000 195 33828.68 280.67 17119.25 88888.00 2019-07-14 22:46:22.000 195 33828.67 280.69 17119.25 88888.00 2019-07-14 22:46:23.000 195 33828.69 280.68 17119.21 88888.00 2019-07-14 22:46:24.000 195 33828.67 280.67 17119.22 88888.00 2019-07-14 22:46:25.000 195 33828.70 280.63 17119.24 37914.45 2019-07-14 22:46:26.000 195 33828.69 280.64 17119.24 88888.00 2019-07-14 22:46:27.000 195 33828.67 280.59 17119.23 88888.00 2019-07-14 22:46:28.000 195 33828.65 280.55 17119.23 88888.00 2019-07-14 22:46:29.000 195 33828.63 280.53 17119.23 88888.00 2019-07-14 22:46:30.000 195 33828.68 280.58 17119.26 37914.49 2019-07-14 22:46:31.000 195 33828.66 280.55 17119.24 88888.00 2019-07-14 22:46:32.000 195 33828.63 280.56 17119.24 88888.00 2019-07-14 22:46:33.000 195 33828.63 280.57 17119.25 88888.00 2019-07-14 22:46:34.000 195 33828.67 280.54 17119.26 88888.00 2019-07-14 22:46:35.000 195 33828.74 280.57 17119.25 37914.47 2019-07-14 22:46:36.000 195 33828.72 280.52 17119.25 88888.00 2019-07-14 22:46:37.000 195 33828.73 280.52 17119.26 88888.00 2019-07-14 22:46:38.000 195 33828.71 280.53 17119.28 88888.00 2019-07-14 22:46:39.000 195 33828.69 280.51 17119.25 88888.00 2019-07-14 22:46:40.000 195 33828.67 280.50 17119.23 37914.57 2019-07-14 22:46:41.000 195 33828.68 280.49 17119.23 88888.00 2019-07-14 22:46:42.000 195 33828.70 280.46 17119.22 88888.00 2019-07-14 22:46:43.000 195 33828.70 280.52 17119.23 88888.00 2019-07-14 22:46:44.000 195 33828.71 280.56 17119.22 88888.00 2019-07-14 22:46:45.000 195 33828.73 280.55 17119.22 37914.47 2019-07-14 22:46:46.000 195 33828.74 280.50 17119.24 88888.00 2019-07-14 22:46:47.000 195 33828.74 280.48 17119.26 88888.00 2019-07-14 22:46:48.000 195 33828.75 280.49 17119.24 88888.00 2019-07-14 22:46:49.000 195 33828.73 280.47 17119.25 88888.00 2019-07-14 22:46:50.000 195 33828.75 280.45 17119.26 37914.57 2019-07-14 22:46:51.000 195 33828.79 280.45 17119.28 88888.00 2019-07-14 22:46:52.000 195 33828.77 280.46 17119.26 88888.00 2019-07-14 22:46:53.000 195 33828.76 280.47 17119.24 88888.00 2019-07-14 22:46:54.000 195 33828.74 280.42 17119.28 88888.00 2019-07-14 22:46:55.000 195 33828.75 280.44 17119.30 37914.54 2019-07-14 22:46:56.000 195 33828.76 280.48 17119.35 88888.00 2019-07-14 22:46:57.000 195 33828.74 280.47 17119.35 88888.00 2019-07-14 22:46:58.000 195 33828.72 280.45 17119.37 88888.00 2019-07-14 22:46:59.000 195 33828.74 280.48 17119.35 88888.00 2019-07-14 22:47:00.000 195 33828.77 280.46 17119.32 37914.59 2019-07-14 22:47:01.000 195 33828.73 280.43 17119.31 88888.00 2019-07-14 22:47:02.000 195 33828.67 280.47 17119.31 88888.00 2019-07-14 22:47:03.000 195 33828.67 280.50 17119.28 88888.00 2019-07-14 22:47:04.000 195 33828.65 280.49 17119.28 88888.00 2019-07-14 22:47:05.000 195 33828.66 280.49 17119.30 37914.54 2019-07-14 22:47:06.000 195 33828.66 280.51 17119.32 88888.00 2019-07-14 22:47:07.000 195 33828.69 280.50 17119.33 88888.00 2019-07-14 22:47:08.000 195 33828.70 280.52 17119.34 88888.00 2019-07-14 22:47:09.000 195 33828.70 280.54 17119.33 88888.00 2019-07-14 22:47:10.000 195 33828.70 280.52 17119.31 37914.60 2019-07-14 22:47:11.000 195 33828.70 280.51 17119.35 88888.00 2019-07-14 22:47:12.000 195 33828.71 280.49 17119.33 88888.00 2019-07-14 22:47:13.000 195 33828.71 280.50 17119.30 88888.00 2019-07-14 22:47:14.000 195 33828.68 280.50 17119.32 88888.00 2019-07-14 22:47:15.000 195 33828.70 280.49 17119.33 37914.54 2019-07-14 22:47:16.000 195 33828.65 280.48 17119.35 88888.00 2019-07-14 22:47:17.000 195 33828.65 280.44 17119.35 88888.00 2019-07-14 22:47:18.000 195 33828.66 280.41 17119.28 88888.00 2019-07-14 22:47:19.000 195 33828.63 280.43 17119.33 88888.00 2019-07-14 22:47:20.000 195 33828.61 280.45 17119.35 37914.53 2019-07-14 22:47:21.000 195 33828.60 280.44 17119.34 88888.00 2019-07-14 22:47:22.000 195 33828.58 280.41 17119.37 88888.00 2019-07-14 22:47:23.000 195 33828.62 280.42 17119.35 88888.00 2019-07-14 22:47:24.000 195 33828.62 280.40 17119.35 88888.00 2019-07-14 22:47:25.000 195 33828.64 280.43 17119.33 37914.54 2019-07-14 22:47:26.000 195 33828.64 280.47 17119.35 88888.00 2019-07-14 22:47:27.000 195 33828.60 280.44 17119.33 88888.00 2019-07-14 22:47:28.000 195 33828.63 280.40 17119.32 88888.00 2019-07-14 22:47:29.000 195 33828.62 280.43 17119.37 88888.00 2019-07-14 22:47:30.000 195 33828.60 280.46 17119.33 37914.50 2019-07-14 22:47:31.000 195 33828.59 280.46 17119.28 88888.00 2019-07-14 22:47:32.000 195 33828.62 280.44 17119.31 88888.00 2019-07-14 22:47:33.000 195 33828.61 280.42 17119.33 88888.00 2019-07-14 22:47:34.000 195 33828.60 280.39 17119.33 88888.00 2019-07-14 22:47:35.000 195 33828.54 280.41 17119.31 37914.41 2019-07-14 22:47:36.000 195 33828.54 280.43 17119.31 88888.00 2019-07-14 22:47:37.000 195 33828.51 280.43 17119.34 88888.00 2019-07-14 22:47:38.000 195 33828.49 280.40 17119.34 88888.00 2019-07-14 22:47:39.000 195 33828.49 280.37 17119.32 88888.00 2019-07-14 22:47:40.000 195 33828.45 280.38 17119.35 37914.44 2019-07-14 22:47:41.000 195 33828.45 280.41 17119.35 88888.00 2019-07-14 22:47:42.000 195 33828.45 280.41 17119.35 88888.00 2019-07-14 22:47:43.000 195 33828.42 280.43 17119.38 88888.00 2019-07-14 22:47:44.000 195 33828.42 280.45 17119.41 88888.00 2019-07-14 22:47:45.000 195 33828.45 280.44 17119.40 37914.47 2019-07-14 22:47:46.000 195 33828.47 280.43 17119.41 88888.00 2019-07-14 22:47:47.000 195 33828.46 280.44 17119.42 88888.00 2019-07-14 22:47:48.000 195 33828.43 280.41 17119.37 88888.00 2019-07-14 22:47:49.000 195 33828.43 280.41 17119.38 88888.00 2019-07-14 22:47:50.000 195 33828.42 280.39 17119.39 37914.31 2019-07-14 22:47:51.000 195 33828.45 280.40 17119.40 88888.00 2019-07-14 22:47:52.000 195 33828.43 280.43 17119.37 88888.00 2019-07-14 22:47:53.000 195 33828.41 280.47 17119.34 88888.00 2019-07-14 22:47:54.000 195 33828.38 280.49 17119.37 88888.00 2019-07-14 22:47:55.000 195 33828.38 280.48 17119.35 37914.26 2019-07-14 22:47:56.000 195 33828.35 280.49 17119.32 88888.00 2019-07-14 22:47:57.000 195 33828.37 280.50 17119.37 88888.00 2019-07-14 22:47:58.000 195 33828.34 280.45 17119.42 88888.00 2019-07-14 22:47:59.000 195 33828.31 280.44 17119.44 88888.00 2019-07-14 22:48:00.000 195 33828.34 280.47 17119.42 37914.24 2019-07-14 22:48:01.000 195 33828.33 280.48 17119.42 88888.00 2019-07-14 22:48:02.000 195 33828.31 280.48 17119.42 88888.00 2019-07-14 22:48:03.000 195 33828.25 280.47 17119.41 88888.00 2019-07-14 22:48:04.000 195 33828.22 280.48 17119.44 88888.00 2019-07-14 22:48:05.000 195 33828.21 280.52 17119.44 37914.24 2019-07-14 22:48:06.000 195 33828.18 280.54 17119.47 88888.00 2019-07-14 22:48:07.000 195 33828.18 280.54 17119.42 88888.00 2019-07-14 22:48:08.000 195 33828.20 280.52 17119.42 88888.00 2019-07-14 22:48:09.000 195 33828.23 280.54 17119.44 88888.00 2019-07-14 22:48:10.000 195 33828.25 280.58 17119.44 37914.18 2019-07-14 22:48:11.000 195 33828.28 280.60 17119.44 88888.00 2019-07-14 22:48:12.000 195 33828.24 280.55 17119.46 88888.00 2019-07-14 22:48:13.000 195 33828.23 280.56 17119.48 88888.00 2019-07-14 22:48:14.000 195 33828.23 280.54 17119.49 88888.00 2019-07-14 22:48:15.000 195 33828.21 280.54 17119.46 37914.14 2019-07-14 22:48:16.000 195 33828.16 280.54 17119.44 88888.00 2019-07-14 22:48:17.000 195 33828.18 280.53 17119.41 88888.00 2019-07-14 22:48:18.000 195 33828.18 280.54 17119.42 88888.00 2019-07-14 22:48:19.000 195 33828.18 280.54 17119.40 88888.00 2019-07-14 22:48:20.000 195 33828.15 280.52 17119.39 37914.14 2019-07-14 22:48:21.000 195 33828.14 280.53 17119.42 88888.00 2019-07-14 22:48:22.000 195 33828.13 280.55 17119.42 88888.00 2019-07-14 22:48:23.000 195 33828.12 280.59 17119.38 88888.00 2019-07-14 22:48:24.000 195 33828.08 280.57 17119.38 88888.00 2019-07-14 22:48:25.000 195 33828.12 280.56 17119.40 37914.13 2019-07-14 22:48:26.000 195 33828.08 280.54 17119.41 88888.00 2019-07-14 22:48:27.000 195 33828.07 280.55 17119.42 88888.00 2019-07-14 22:48:28.000 195 33828.05 280.55 17119.39 88888.00 2019-07-14 22:48:29.000 195 33828.03 280.57 17119.40 88888.00 2019-07-14 22:48:30.000 195 33828.06 280.60 17119.42 37914.15 2019-07-14 22:48:31.000 195 33828.07 280.60 17119.44 88888.00 2019-07-14 22:48:32.000 195 33828.07 280.63 17119.44 88888.00 2019-07-14 22:48:33.000 195 33828.04 280.67 17119.44 88888.00 2019-07-14 22:48:34.000 195 33828.04 280.68 17119.42 88888.00 2019-07-14 22:48:35.000 195 33828.05 280.65 17119.42 37914.06 2019-07-14 22:48:36.000 195 33828.03 280.69 17119.40 88888.00 2019-07-14 22:48:37.000 195 33828.03 280.71 17119.40 88888.00 2019-07-14 22:48:38.000 195 33827.98 280.72 17119.41 88888.00 2019-07-14 22:48:39.000 195 33828.01 280.77 17119.42 88888.00 2019-07-14 22:48:40.000 195 33828.01 280.76 17119.44 37914.05 2019-07-14 22:48:41.000 195 33828.02 280.79 17119.46 88888.00 2019-07-14 22:48:42.000 195 33828.02 280.79 17119.49 88888.00 2019-07-14 22:48:43.000 195 33828.01 280.74 17119.49 88888.00 2019-07-14 22:48:44.000 195 33827.97 280.76 17119.46 88888.00 2019-07-14 22:48:45.000 195 33827.95 280.78 17119.48 37914.00 2019-07-14 22:48:46.000 195 33827.96 280.80 17119.44 88888.00 2019-07-14 22:48:47.000 195 33827.94 280.79 17119.44 88888.00 2019-07-14 22:48:48.000 195 33827.95 280.78 17119.44 88888.00 2019-07-14 22:48:49.000 195 33827.98 280.79 17119.42 88888.00 2019-07-14 22:48:50.000 195 33827.94 280.85 17119.42 37913.96 2019-07-14 22:48:51.000 195 33827.93 280.83 17119.44 88888.00 2019-07-14 22:48:52.000 195 33827.95 280.82 17119.46 88888.00 2019-07-14 22:48:53.000 195 33827.94 280.84 17119.47 88888.00 2019-07-14 22:48:54.000 195 33827.90 280.85 17119.42 88888.00 2019-07-14 22:48:55.000 195 33827.84 280.89 17119.42 37913.93 2019-07-14 22:48:56.000 195 33827.80 280.91 17119.44 88888.00 2019-07-14 22:48:57.000 195 33827.86 280.90 17119.44 88888.00 2019-07-14 22:48:58.000 195 33827.88 280.93 17119.46 88888.00 2019-07-14 22:48:59.000 195 33827.85 280.91 17119.44 88888.00 2019-07-14 22:49:00.000 195 33827.83 280.91 17119.44 37913.90 2019-07-14 22:49:01.000 195 33827.82 280.93 17119.44 88888.00 2019-07-14 22:49:02.000 195 33827.79 280.93 17119.44 88888.00 2019-07-14 22:49:03.000 195 33827.78 280.98 17119.47 88888.00 2019-07-14 22:49:04.000 195 33827.77 281.03 17119.47 88888.00 2019-07-14 22:49:05.000 195 33827.73 281.02 17119.47 37913.85 2019-07-14 22:49:06.000 195 33827.71 280.98 17119.47 88888.00 2019-07-14 22:49:07.000 195 33827.68 280.94 17119.49 88888.00 2019-07-14 22:49:08.000 195 33827.70 280.92 17119.46 88888.00 2019-07-14 22:49:09.000 195 33827.69 280.91 17119.42 88888.00 2019-07-14 22:49:10.000 195 33827.68 280.96 17119.44 37913.85 2019-07-14 22:49:11.000 195 33827.66 280.94 17119.49 88888.00 2019-07-14 22:49:12.000 195 33827.65 280.99 17119.48 88888.00 2019-07-14 22:49:13.000 195 33827.69 281.01 17119.44 88888.00 2019-07-14 22:49:14.000 195 33827.69 281.00 17119.46 88888.00 2019-07-14 22:49:15.000 195 33827.64 280.99 17119.44 37913.73 2019-07-14 22:49:16.000 195 33827.63 280.95 17119.44 88888.00 2019-07-14 22:49:17.000 195 33827.63 280.99 17119.39 88888.00 2019-07-14 22:49:18.000 195 33827.64 281.01 17119.42 88888.00 2019-07-14 22:49:19.000 195 33827.63 281.08 17119.44 88888.00 2019-07-14 22:49:20.000 195 33827.56 281.08 17119.46 37913.77 2019-07-14 22:49:21.000 195 33827.58 281.10 17119.44 88888.00 2019-07-14 22:49:22.000 195 33827.64 281.12 17119.49 88888.00 2019-07-14 22:49:23.000 195 33827.63 281.14 17119.51 88888.00 2019-07-14 22:49:24.000 195 33827.64 281.14 17119.51 88888.00 2019-07-14 22:49:25.000 195 33827.63 281.15 17119.50 37913.80 2019-07-14 22:49:26.000 195 33827.63 281.10 17119.51 88888.00 2019-07-14 22:49:27.000 195 33827.61 281.11 17119.44 88888.00 2019-07-14 22:49:28.000 195 33827.59 281.14 17119.42 88888.00 2019-07-14 22:49:29.000 195 33827.58 281.14 17119.42 88888.00 2019-07-14 22:49:30.000 195 33827.63 281.16 17119.42 37913.71 2019-07-14 22:49:31.000 195 33827.62 281.19 17119.39 88888.00 2019-07-14 22:49:32.000 195 33827.60 281.21 17119.40 88888.00 2019-07-14 22:49:33.000 195 33827.67 281.26 17119.42 88888.00 2019-07-14 22:49:34.000 195 33827.70 281.25 17119.44 88888.00 2019-07-14 22:49:35.000 195 33827.67 281.28 17119.42 37913.72 2019-07-14 22:49:36.000 195 33827.67 281.26 17119.42 88888.00 2019-07-14 22:49:37.000 195 33827.68 281.27 17119.42 88888.00 2019-07-14 22:49:38.000 195 33827.71 281.27 17119.48 88888.00 2019-07-14 22:49:39.000 195 33827.71 281.30 17119.48 88888.00 2019-07-14 22:49:40.000 195 33827.71 281.33 17119.47 37913.72 2019-07-14 22:49:41.000 195 33827.72 281.32 17119.48 88888.00 2019-07-14 22:49:42.000 195 33827.77 281.34 17119.47 88888.00 2019-07-14 22:49:43.000 195 33827.75 281.32 17119.44 88888.00 2019-07-14 22:49:44.000 195 33827.76 281.35 17119.44 88888.00 2019-07-14 22:49:45.000 195 33827.77 281.32 17119.44 37913.79 2019-07-14 22:49:46.000 195 33827.75 281.32 17119.42 88888.00 2019-07-14 22:49:47.000 195 33827.73 281.33 17119.41 88888.00 2019-07-14 22:49:48.000 195 33827.75 281.32 17119.42 88888.00 2019-07-14 22:49:49.000 195 33827.77 281.32 17119.42 88888.00 2019-07-14 22:49:50.000 195 33827.75 281.31 17119.42 37913.80 2019-07-14 22:49:51.000 195 33827.74 281.30 17119.41 88888.00 2019-07-14 22:49:52.000 195 33827.79 281.32 17119.41 88888.00 2019-07-14 22:49:53.000 195 33827.85 281.31 17119.39 88888.00 2019-07-14 22:49:54.000 195 33827.84 281.32 17119.42 88888.00 2019-07-14 22:49:55.000 195 33827.84 281.36 17119.44 37913.72 2019-07-14 22:49:56.000 195 33827.84 281.32 17119.47 88888.00 2019-07-14 22:49:57.000 195 33827.83 281.34 17119.46 88888.00 2019-07-14 22:49:58.000 195 33827.84 281.40 17119.46 88888.00 2019-07-14 22:49:59.000 195 33827.83 281.39 17119.44 88888.00 2019-07-14 22:50:00.000 195 33827.83 281.37 17119.44 37913.89 2019-07-14 22:50:01.000 195 33827.85 281.36 17119.44 88888.00 2019-07-14 22:50:02.000 195 33827.84 281.40 17119.44 88888.00 2019-07-14 22:50:03.000 195 33827.81 281.39 17119.44 88888.00 2019-07-14 22:50:04.000 195 33827.78 281.40 17119.46 88888.00 2019-07-14 22:50:05.000 195 33827.80 281.42 17119.47 37913.76 2019-07-14 22:50:06.000 195 33827.81 281.45 17119.46 88888.00 2019-07-14 22:50:07.000 195 33827.78 281.43 17119.44 88888.00 2019-07-14 22:50:08.000 195 33827.78 281.41 17119.42 88888.00 2019-07-14 22:50:09.000 195 33827.77 281.42 17119.44 88888.00 2019-07-14 22:50:10.000 195 33827.80 281.42 17119.41 37913.83 2019-07-14 22:50:11.000 195 33827.80 281.43 17119.39 88888.00 2019-07-14 22:50:12.000 195 33827.81 281.44 17119.41 88888.00 2019-07-14 22:50:13.000 195 33827.83 281.43 17119.42 88888.00 2019-07-14 22:50:14.000 195 33827.86 281.42 17119.41 88888.00 2019-07-14 22:50:15.000 195 33827.87 281.40 17119.42 37913.95 2019-07-14 22:50:16.000 195 33827.87 281.39 17119.38 88888.00 2019-07-14 22:50:17.000 195 33827.89 281.38 17119.35 88888.00 2019-07-14 22:50:18.000 195 33827.89 281.37 17119.35 88888.00 2019-07-14 22:50:19.000 195 33827.91 281.38 17119.34 88888.00 2019-07-14 22:50:20.000 195 33827.89 281.44 17119.35 37913.92 2019-07-14 22:50:21.000 195 33827.88 281.45 17119.38 88888.00 2019-07-14 22:50:22.000 195 33827.87 281.46 17119.37 88888.00 2019-07-14 22:50:23.000 195 33827.90 281.43 17119.38 88888.00 2019-07-14 22:50:24.000 195 33827.91 281.47 17119.41 88888.00 2019-07-14 22:50:25.000 195 33827.91 281.46 17119.41 37913.93 2019-07-14 22:50:26.000 195 33827.94 281.46 17119.40 88888.00 2019-07-14 22:50:27.000 195 33827.97 281.43 17119.40 88888.00 2019-07-14 22:50:28.000 195 33827.99 281.41 17119.41 88888.00 2019-07-14 22:50:29.000 195 33828.02 281.44 17119.42 88888.00 2019-07-14 22:50:30.000 195 33828.01 281.41 17119.39 37914.02 2019-07-14 22:50:31.000 195 33828.02 281.43 17119.42 88888.00 2019-07-14 22:50:32.000 195 33828.08 281.42 17119.41 88888.00 2019-07-14 22:50:33.000 195 33828.07 281.41 17119.39 88888.00 2019-07-14 22:50:34.000 195 33828.06 281.40 17119.39 88888.00 2019-07-14 22:50:35.000 195 33828.09 281.43 17119.42 37914.06 2019-07-14 22:50:36.000 195 33828.09 281.41 17119.42 88888.00 2019-07-14 22:50:37.000 195 33828.09 281.40 17119.39 88888.00 2019-07-14 22:50:38.000 195 33828.13 281.42 17119.38 88888.00 2019-07-14 22:50:39.000 195 33828.13 281.42 17119.39 88888.00 2019-07-14 22:50:40.000 195 33828.14 281.40 17119.39 37914.10 2019-07-14 22:50:41.000 195 33828.14 281.41 17119.35 88888.00 2019-07-14 22:50:42.000 195 33828.14 281.43 17119.32 88888.00 2019-07-14 22:50:43.000 195 33828.16 281.37 17119.31 88888.00 2019-07-14 22:50:44.000 195 33828.15 281.35 17119.28 88888.00 2019-07-14 22:50:45.000 195 33828.18 281.36 17119.32 37914.12 2019-07-14 22:50:46.000 195 33828.18 281.36 17119.34 88888.00 2019-07-14 22:50:47.000 195 33828.26 281.35 17119.35 88888.00 2019-07-14 22:50:48.000 195 33828.30 281.34 17119.37 88888.00 2019-07-14 22:50:49.000 195 33828.29 281.37 17119.35 88888.00 2019-07-14 22:50:50.000 195 33828.29 281.37 17119.34 37914.14 2019-07-14 22:50:51.000 195 33828.35 281.36 17119.33 88888.00 2019-07-14 22:50:52.000 195 33828.34 281.37 17119.32 88888.00 2019-07-14 22:50:53.000 195 33828.38 281.37 17119.37 88888.00 2019-07-14 22:50:54.000 195 33828.40 281.41 17119.37 88888.00 2019-07-14 22:50:55.000 195 33828.42 281.43 17119.35 37914.33 2019-07-14 22:50:56.000 195 33828.44 281.45 17119.34 88888.00 2019-07-14 22:50:57.000 195 33828.44 281.43 17119.35 88888.00 2019-07-14 22:50:58.000 195 33828.49 281.45 17119.38 88888.00 2019-07-14 22:50:59.000 195 33828.55 281.41 17119.39 88888.00 2019-07-14 22:51:00.000 195 33828.56 281.41 17119.40 37914.30 2019-07-14 22:51:01.000 195 33828.53 281.38 17119.40 88888.00 2019-07-14 22:51:02.000 195 33828.56 281.37 17119.38 88888.00 2019-07-14 22:51:03.000 195 33828.59 281.36 17119.37 88888.00 2019-07-14 22:51:04.000 195 33828.62 281.37 17119.35 88888.00 2019-07-14 22:51:05.000 195 33828.65 281.39 17119.35 37914.52 2019-07-14 22:51:06.000 195 33828.68 281.37 17119.35 88888.00 2019-07-14 22:51:07.000 195 33828.67 281.35 17119.32 88888.00 2019-07-14 22:51:08.000 195 33828.68 281.35 17119.33 88888.00 2019-07-14 22:51:09.000 195 33828.64 281.37 17119.34 88888.00 2019-07-14 22:51:10.000 195 33828.72 281.35 17119.37 37914.44 2019-07-14 22:51:11.000 195 33828.77 281.33 17119.35 88888.00 2019-07-14 22:51:12.000 195 33828.78 281.35 17119.35 88888.00 2019-07-14 22:51:13.000 195 33828.80 281.36 17119.32 88888.00 2019-07-14 22:51:14.000 195 33828.82 281.37 17119.35 88888.00 2019-07-14 22:51:15.000 195 33828.85 281.33 17119.35 37914.65 2019-07-14 22:51:16.000 195 33828.88 281.35 17119.38 88888.00 2019-07-14 22:51:17.000 195 33828.92 281.34 17119.33 88888.00 2019-07-14 22:51:18.000 195 33828.93 281.33 17119.34 88888.00 2019-07-14 22:51:19.000 195 33828.94 281.35 17119.31 88888.00 2019-07-14 22:51:20.000 195 33828.92 281.35 17119.31 37914.66 2019-07-14 22:51:21.000 195 33828.97 281.33 17119.32 88888.00 2019-07-14 22:51:22.000 195 33828.99 281.33 17119.34 88888.00 2019-07-14 22:51:23.000 195 33828.99 281.34 17119.32 88888.00 2019-07-14 22:51:24.000 195 33828.98 281.32 17119.33 88888.00 2019-07-14 22:51:25.000 195 33829.01 281.33 17119.31 37914.80 2019-07-14 22:51:26.000 195 33829.03 281.34 17119.28 88888.00 2019-07-14 22:51:27.000 195 33829.02 281.34 17119.30 88888.00 2019-07-14 22:51:28.000 195 33829.02 281.35 17119.33 88888.00 2019-07-14 22:51:29.000 195 33829.08 281.35 17119.32 88888.00 2019-07-14 22:51:30.000 195 33829.09 281.31 17119.30 37914.90 2019-07-14 22:51:31.000 195 33829.13 281.28 17119.28 88888.00 2019-07-14 22:51:32.000 195 33829.14 281.24 17119.33 88888.00 2019-07-14 22:51:33.000 195 33829.17 281.24 17119.35 88888.00 2019-07-14 22:51:34.000 195 33829.20 281.23 17119.34 88888.00 2019-07-14 22:51:35.000 195 33829.18 281.24 17119.32 37914.96 2019-07-14 22:51:36.000 195 33829.23 281.28 17119.33 88888.00 2019-07-14 22:51:37.000 195 33829.25 281.27 17119.32 88888.00 2019-07-14 22:51:38.000 195 33829.25 281.27 17119.30 88888.00 2019-07-14 22:51:39.000 195 33829.24 281.31 17119.31 88888.00 2019-07-14 22:51:40.000 195 33829.21 281.30 17119.32 37914.96 2019-07-14 22:51:41.000 195 33829.20 281.23 17119.31 88888.00 2019-07-14 22:51:42.000 195 33829.22 281.20 17119.26 88888.00 2019-07-14 22:51:43.000 195 33829.26 281.19 17119.31 88888.00 2019-07-14 22:51:44.000 195 33829.30 281.23 17119.32 88888.00 2019-07-14 22:51:45.000 195 33829.30 281.22 17119.33 37915.08 2019-07-14 22:51:46.000 195 33829.30 281.21 17119.26 88888.00 2019-07-14 22:51:47.000 195 33829.34 281.18 17119.28 88888.00 2019-07-14 22:51:48.000 195 33829.37 281.16 17119.28 88888.00 2019-07-14 22:51:49.000 195 33829.38 281.17 17119.26 88888.00 2019-07-14 22:51:50.000 195 33829.36 281.25 17119.28 37915.09 2019-07-14 22:51:51.000 195 33829.39 281.24 17119.26 88888.00 2019-07-14 22:51:52.000 195 33829.42 281.20 17119.23 88888.00 2019-07-14 22:51:53.000 195 33829.42 281.20 17119.25 88888.00 2019-07-14 22:51:54.000 195 33829.41 281.19 17119.25 88888.00 2019-07-14 22:51:55.000 195 33829.44 281.20 17119.26 37915.19 2019-07-14 22:51:56.000 195 33829.46 281.20 17119.28 88888.00 2019-07-14 22:51:57.000 195 33829.44 281.23 17119.32 88888.00 2019-07-14 22:51:58.000 195 33829.45 281.22 17119.28 88888.00 2019-07-14 22:51:59.000 195 33829.47 281.17 17119.28 88888.00 2019-07-14 22:52:00.000 195 33829.48 281.21 17119.31 37915.28 2019-07-14 22:52:01.000 195 33829.54 281.20 17119.32 88888.00 2019-07-14 22:52:02.000 195 33829.61 281.19 17119.33 88888.00 2019-07-14 22:52:03.000 195 33829.57 281.22 17119.28 88888.00 2019-07-14 22:52:04.000 195 33829.60 281.21 17119.26 88888.00 2019-07-14 22:52:05.000 195 33829.60 281.20 17119.25 37915.29 2019-07-14 22:52:06.000 195 33829.58 281.13 17119.23 88888.00 2019-07-14 22:52:07.000 195 33829.61 281.14 17119.25 88888.00 2019-07-14 22:52:08.000 195 33829.63 281.18 17119.30 88888.00 2019-07-14 22:52:09.000 195 33829.64 281.19 17119.28 88888.00 2019-07-14 22:52:10.000 195 33829.69 281.20 17119.23 37915.40 2019-07-14 22:52:11.000 195 33829.70 281.20 17119.30 88888.00 2019-07-14 22:52:12.000 195 33829.69 281.21 17119.26 88888.00 2019-07-14 22:52:13.000 195 33829.70 281.20 17119.24 88888.00 2019-07-14 22:52:14.000 195 33829.68 281.25 17119.22 88888.00 2019-07-14 22:52:15.000 195 33829.71 281.22 17119.21 37915.41 2019-07-14 22:52:16.000 195 33829.75 281.26 17119.23 88888.00 2019-07-14 22:52:17.000 195 33829.76 281.24 17119.24 88888.00 2019-07-14 22:52:18.000 195 33829.78 281.20 17119.23 88888.00 2019-07-14 22:52:19.000 195 33829.78 281.19 17119.24 88888.00 2019-07-14 22:52:20.000 195 33829.75 281.23 17119.25 37915.42 2019-07-14 22:52:21.000 195 33829.74 281.22 17119.25 88888.00 2019-07-14 22:52:22.000 195 33829.77 281.19 17119.24 88888.00 2019-07-14 22:52:23.000 195 33829.75 281.18 17119.24 88888.00 2019-07-14 22:52:24.000 195 33829.80 281.23 17119.26 88888.00 2019-07-14 22:52:25.000 195 33829.81 281.25 17119.28 37915.51 2019-07-14 22:52:26.000 195 33829.80 281.17 17119.28 88888.00 2019-07-14 22:52:27.000 195 33829.79 281.14 17119.26 88888.00 2019-07-14 22:52:28.000 195 33829.75 281.12 17119.23 88888.00 2019-07-14 22:52:29.000 195 33829.77 281.14 17119.24 88888.00 2019-07-14 22:52:30.000 195 33829.76 281.19 17119.24 37915.54 2019-07-14 22:52:31.000 195 33829.79 281.18 17119.26 88888.00 2019-07-14 22:52:32.000 195 33829.81 281.17 17119.26 88888.00 2019-07-14 22:52:33.000 195 33829.80 281.15 17119.28 88888.00 2019-07-14 22:52:34.000 195 33829.81 281.15 17119.26 88888.00 2019-07-14 22:52:35.000 195 33829.83 281.16 17119.26 37915.53 2019-07-14 22:52:36.000 195 33829.85 281.13 17119.26 88888.00 2019-07-14 22:52:37.000 195 33829.84 281.14 17119.28 88888.00 2019-07-14 22:52:38.000 195 33829.85 281.13 17119.28 88888.00 2019-07-14 22:52:39.000 195 33829.87 281.14 17119.33 88888.00 2019-07-14 22:52:40.000 195 33829.86 281.13 17119.31 37915.49 2019-07-14 22:52:41.000 195 33829.85 281.12 17119.30 88888.00 2019-07-14 22:52:42.000 195 33829.86 281.14 17119.26 88888.00 2019-07-14 22:52:43.000 195 33829.85 281.15 17119.26 88888.00 2019-07-14 22:52:44.000 195 33829.88 281.12 17119.28 88888.00 2019-07-14 22:52:45.000 195 33829.88 281.10 17119.31 37915.66 2019-07-14 22:52:46.000 195 33829.90 281.10 17119.28 88888.00 2019-07-14 22:52:47.000 195 33829.94 281.12 17119.28 88888.00 2019-07-14 22:52:48.000 195 33829.97 281.12 17119.26 88888.00 2019-07-14 22:52:49.000 195 33830.00 281.14 17119.25 88888.00 2019-07-14 22:52:50.000 195 33829.99 281.15 17119.32 37915.59 2019-07-14 22:52:51.000 195 33829.98 281.17 17119.32 88888.00 2019-07-14 22:52:52.000 195 33829.99 281.15 17119.28 88888.00 2019-07-14 22:52:53.000 195 33829.98 281.14 17119.26 88888.00 2019-07-14 22:52:54.000 195 33830.00 281.11 17119.24 88888.00 2019-07-14 22:52:55.000 195 33830.04 281.12 17119.25 37915.70 2019-07-14 22:52:56.000 195 33829.98 281.10 17119.28 88888.00 2019-07-14 22:52:57.000 195 33830.01 281.09 17119.32 88888.00 2019-07-14 22:52:58.000 195 33830.02 281.07 17119.28 88888.00 2019-07-14 22:52:59.000 195 33830.09 281.10 17119.31 88888.00 2019-07-14 22:53:00.000 195 33830.09 281.06 17119.28 37915.79 2019-07-14 22:53:01.000 195 33830.05 281.08 17119.26 88888.00 2019-07-14 22:53:02.000 195 33830.07 281.06 17119.30 88888.00 2019-07-14 22:53:03.000 195 33830.13 281.08 17119.28 88888.00 2019-07-14 22:53:04.000 195 33830.15 281.08 17119.33 88888.00 2019-07-14 22:53:05.000 195 33830.15 281.08 17119.28 37915.70 2019-07-14 22:53:06.000 195 33830.13 281.08 17119.26 88888.00 2019-07-14 22:53:07.000 195 33830.11 281.08 17119.25 88888.00 2019-07-14 22:53:08.000 195 33830.10 281.04 17119.25 88888.00 2019-07-14 22:53:09.000 195 33830.14 281.03 17119.24 88888.00 2019-07-14 22:53:10.000 195 33830.13 280.98 17119.24 37915.74 2019-07-14 22:53:11.000 195 33830.13 280.96 17119.26 88888.00 2019-07-14 22:53:12.000 195 33830.16 281.00 17119.24 88888.00 2019-07-14 22:53:13.000 195 33830.14 280.99 17119.24 88888.00 2019-07-14 22:53:14.000 195 33830.12 281.03 17119.22 88888.00 2019-07-14 22:53:15.000 195 33830.10 281.07 17119.23 37915.78 2019-07-14 22:53:16.000 195 33830.11 281.08 17119.23 88888.00 2019-07-14 22:53:17.000 195 33830.12 281.08 17119.26 88888.00 2019-07-14 22:53:18.000 195 33830.15 281.08 17119.24 88888.00 2019-07-14 22:53:19.000 195 33830.16 281.08 17119.21 88888.00 2019-07-14 22:53:20.000 195 33830.13 281.08 17119.23 37915.85 2019-07-14 22:53:21.000 195 33830.12 281.05 17119.26 88888.00 2019-07-14 22:53:22.000 195 33830.17 281.09 17119.31 88888.00 2019-07-14 22:53:23.000 195 33830.14 281.14 17119.32 88888.00 2019-07-14 22:53:24.000 195 33830.15 281.11 17119.26 88888.00 2019-07-14 22:53:25.000 195 33830.20 281.11 17119.24 37915.92 2019-07-14 22:53:26.000 195 33830.21 281.11 17119.22 88888.00 2019-07-14 22:53:27.000 195 33830.17 281.10 17119.19 88888.00 2019-07-14 22:53:28.000 195 33830.15 281.08 17119.21 88888.00 2019-07-14 22:53:29.000 195 33830.14 281.05 17119.19 88888.00 2019-07-14 22:53:30.000 195 33830.15 281.03 17119.19 37915.81 2019-07-14 22:53:31.000 195 33830.18 281.08 17119.21 88888.00 2019-07-14 22:53:32.000 195 33830.17 281.08 17119.21 88888.00 2019-07-14 22:53:33.000 195 33830.15 281.06 17119.21 88888.00 2019-07-14 22:53:34.000 195 33830.16 281.08 17119.22 88888.00 2019-07-14 22:53:35.000 195 33830.12 281.09 17119.19 37915.91 2019-07-14 22:53:36.000 195 33830.11 281.08 17119.17 88888.00 2019-07-14 22:53:37.000 195 33830.13 281.06 17119.23 88888.00 2019-07-14 22:53:38.000 195 33830.12 281.01 17119.28 88888.00 2019-07-14 22:53:39.000 195 33830.16 281.00 17119.30 88888.00 2019-07-14 22:53:40.000 195 33830.17 281.01 17119.25 37915.80 2019-07-14 22:53:41.000 195 33830.16 281.02 17119.26 88888.00 2019-07-14 22:53:42.000 195 33830.11 281.04 17119.25 88888.00 2019-07-14 22:53:43.000 195 33830.09 281.06 17119.24 88888.00 2019-07-14 22:53:44.000 195 33830.10 281.03 17119.21 88888.00 2019-07-14 22:53:45.000 195 33830.18 281.02 17119.23 37915.82 2019-07-14 22:53:46.000 195 33830.17 280.99 17119.24 88888.00 2019-07-14 22:53:47.000 195 33830.17 280.95 17119.22 88888.00 2019-07-14 22:53:48.000 195 33830.15 280.94 17119.23 88888.00 2019-07-14 22:53:49.000 195 33830.12 280.97 17119.25 88888.00 2019-07-14 22:53:50.000 195 33830.09 280.99 17119.26 37915.83 2019-07-14 22:53:51.000 195 33830.10 280.98 17119.23 88888.00 2019-07-14 22:53:52.000 195 33830.10 280.97 17119.23 88888.00 2019-07-14 22:53:53.000 195 33830.07 280.98 17119.26 88888.00 2019-07-14 22:53:54.000 195 33830.08 280.97 17119.23 88888.00 2019-07-14 22:53:55.000 195 33830.07 280.94 17119.22 37915.88 2019-07-14 22:53:56.000 195 33830.07 280.92 17119.23 88888.00 2019-07-14 22:53:57.000 195 33830.07 280.92 17119.22 88888.00 2019-07-14 22:53:58.000 195 33830.09 280.93 17119.17 88888.00 2019-07-14 22:53:59.000 195 33830.09 280.92 17119.19 88888.00 2019-07-14 22:54:00.000 195 33830.12 280.92 17119.21 37915.83 2019-07-14 22:54:01.000 195 33830.10 280.98 17119.19 88888.00 2019-07-14 22:54:02.000 195 33830.09 280.96 17119.17 88888.00 2019-07-14 22:54:03.000 195 33830.11 280.97 17119.16 88888.00 2019-07-14 22:54:04.000 195 33830.11 280.98 17119.19 88888.00 2019-07-14 22:54:05.000 195 33830.12 280.97 17119.22 37915.82 2019-07-14 22:54:06.000 195 33830.13 281.04 17119.26 88888.00 2019-07-14 22:54:07.000 195 33830.13 281.09 17119.24 88888.00 2019-07-14 22:54:08.000 195 33830.13 281.05 17119.25 88888.00 2019-07-14 22:54:09.000 195 33830.13 281.03 17119.25 88888.00 2019-07-14 22:54:10.000 195 33830.10 281.04 17119.25 37915.89 2019-07-14 22:54:11.000 195 33830.09 281.05 17119.19 88888.00 2019-07-14 22:54:12.000 195 33830.07 281.07 17119.22 88888.00 2019-07-14 22:54:13.000 195 33830.08 281.08 17119.21 88888.00 2019-07-14 22:54:14.000 195 33830.04 281.09 17119.26 88888.00 2019-07-14 22:54:15.000 195 33830.07 281.05 17119.23 37915.80 2019-07-14 22:54:16.000 195 33830.10 281.02 17119.26 88888.00 2019-07-14 22:54:17.000 195 33830.08 281.03 17119.25 88888.00 2019-07-14 22:54:18.000 195 33830.10 281.05 17119.22 88888.00 2019-07-14 22:54:19.000 195 33830.12 281.04 17119.19 88888.00 2019-07-14 22:54:20.000 195 33830.07 281.07 17119.19 37915.85 2019-07-14 22:54:21.000 195 33830.06 281.07 17119.19 88888.00 2019-07-14 22:54:22.000 195 33830.07 281.04 17119.19 88888.00 2019-07-14 22:54:23.000 195 33830.01 281.04 17119.19 88888.00 2019-07-14 22:54:24.000 195 33830.02 281.03 17119.19 88888.00 2019-07-14 22:54:25.000 195 33830.03 281.04 17119.22 37915.81 2019-07-14 22:54:26.000 195 33830.04 281.11 17119.25 88888.00 2019-07-14 22:54:27.000 195 33830.06 281.09 17119.23 88888.00 2019-07-14 22:54:28.000 195 33830.05 281.07 17119.21 88888.00 2019-07-14 22:54:29.000 195 33830.04 281.07 17119.19 88888.00 2019-07-14 22:54:30.000 195 33830.02 281.09 17119.23 37915.82 2019-07-14 22:54:31.000 195 33830.05 281.07 17119.23 88888.00 2019-07-14 22:54:32.000 195 33830.09 281.08 17119.22 88888.00 2019-07-14 22:54:33.000 195 33830.07 281.09 17119.24 88888.00 2019-07-14 22:54:34.000 195 33830.06 281.08 17119.25 88888.00 2019-07-14 22:54:35.000 195 33830.03 281.04 17119.22 37915.80 2019-07-14 22:54:36.000 195 33830.03 281.04 17119.17 88888.00 2019-07-14 22:54:37.000 195 33830.02 281.06 17119.19 88888.00 2019-07-14 22:54:38.000 195 33829.98 281.07 17119.19 88888.00 2019-07-14 22:54:39.000 195 33829.99 281.10 17119.19 88888.00 2019-07-14 22:54:40.000 195 33829.99 281.13 17119.21 37915.81 2019-07-14 22:54:41.000 195 33829.96 281.13 17119.23 88888.00 2019-07-14 22:54:42.000 195 33829.97 281.10 17119.25 88888.00 2019-07-14 22:54:43.000 195 33829.95 281.05 17119.22 88888.00 2019-07-14 22:54:44.000 195 33829.96 281.05 17119.22 88888.00 2019-07-14 22:54:45.000 195 33829.97 281.02 17119.22 37915.79 2019-07-14 22:54:46.000 195 33829.99 281.03 17119.19 88888.00 2019-07-14 22:54:47.000 195 33829.97 281.02 17119.22 88888.00 2019-07-14 22:54:48.000 195 33829.97 281.04 17119.21 88888.00 2019-07-14 22:54:49.000 195 33829.98 281.09 17119.22 88888.00 2019-07-14 22:54:50.000 195 33829.99 281.10 17119.19 37915.83 2019-07-14 22:54:51.000 195 33830.04 281.11 17119.19 88888.00 2019-07-14 22:54:52.000 195 33830.03 281.14 17119.21 88888.00 2019-07-14 22:54:53.000 195 33830.05 281.16 17119.26 88888.00 2019-07-14 22:54:54.000 195 33830.07 281.17 17119.25 88888.00 2019-07-14 22:54:55.000 195 33830.05 281.18 17119.19 37915.75 2019-07-14 22:54:56.000 195 33830.01 281.16 17119.17 88888.00 2019-07-14 22:54:57.000 195 33830.01 281.17 17119.17 88888.00 2019-07-14 22:54:58.000 195 33830.07 281.21 17119.22 88888.00 2019-07-14 22:54:59.000 195 33830.08 281.18 17119.23 88888.00 2019-07-14 22:55:00.000 195 33830.06 281.16 17119.19 37915.76 2019-07-14 22:55:01.000 195 33830.09 281.14 17119.23 88888.00 2019-07-14 22:55:02.000 195 33830.06 281.16 17119.21 88888.00 2019-07-14 22:55:03.000 195 33830.05 281.18 17119.19 88888.00 2019-07-14 22:55:04.000 195 33830.05 281.21 17119.22 88888.00 2019-07-14 22:55:05.000 195 33830.11 281.27 17119.24 37915.77 2019-07-14 22:55:06.000 195 33830.12 281.25 17119.25 88888.00 2019-07-14 22:55:07.000 195 33830.11 281.25 17119.23 88888.00 2019-07-14 22:55:08.000 195 33830.07 281.25 17119.17 88888.00 2019-07-14 22:55:09.000 195 33830.07 281.26 17119.17 88888.00 2019-07-14 22:55:10.000 195 33830.08 281.23 17119.17 37915.83 2019-07-14 22:55:11.000 195 33830.09 281.23 17119.17 88888.00 2019-07-14 22:55:12.000 195 33830.09 281.28 17119.17 88888.00 2019-07-14 22:55:13.000 195 33830.13 281.30 17119.17 88888.00 2019-07-14 22:55:14.000 195 33830.11 281.34 17119.21 88888.00 2019-07-14 22:55:15.000 195 33830.10 281.33 17119.21 37915.79 2019-07-14 22:55:16.000 195 33830.07 281.35 17119.17 88888.00 2019-07-14 22:55:17.000 195 33830.08 281.35 17119.17 88888.00 2019-07-14 22:55:18.000 195 33830.10 281.38 17119.19 88888.00 2019-07-14 22:55:19.000 195 33830.12 281.38 17119.21 88888.00 2019-07-14 22:55:20.000 195 33830.06 281.41 17119.24 37915.89 2019-07-14 22:55:21.000 195 33830.04 281.41 17119.23 88888.00 2019-07-14 22:55:22.000 195 33830.05 281.43 17119.21 88888.00 2019-07-14 22:55:23.000 195 33830.07 281.41 17119.16 88888.00 2019-07-14 22:55:24.000 195 33830.08 281.41 17119.15 88888.00 2019-07-14 22:55:25.000 195 33830.10 281.41 17119.17 37915.83 2019-07-14 22:55:26.000 195 33830.09 281.42 17119.22 88888.00 2019-07-14 22:55:27.000 195 33830.07 281.45 17119.22 88888.00 2019-07-14 22:55:28.000 195 33830.10 281.49 17119.24 88888.00 2019-07-14 22:55:29.000 195 33830.13 281.52 17119.30 88888.00 2019-07-14 22:55:30.000 195 33830.10 281.54 17119.25 37915.80 2019-07-14 22:55:31.000 195 33830.13 281.54 17119.26 88888.00 2019-07-14 22:55:32.000 195 33830.11 281.51 17119.23 88888.00 2019-07-14 22:55:33.000 195 33830.11 281.50 17119.19 88888.00 2019-07-14 22:55:34.000 195 33830.09 281.52 17119.22 88888.00 2019-07-14 22:55:35.000 195 33830.06 281.58 17119.26 37915.80 2019-07-14 22:55:36.000 195 33830.09 281.58 17119.24 88888.00 2019-07-14 22:55:37.000 195 33830.09 281.55 17119.26 88888.00 2019-07-14 22:55:38.000 195 33830.05 281.55 17119.26 88888.00 2019-07-14 22:55:39.000 195 33830.06 281.57 17119.26 88888.00 2019-07-14 22:55:40.000 195 33830.06 281.61 17119.26 37915.81 2019-07-14 22:55:41.000 195 33830.04 281.65 17119.26 88888.00 2019-07-14 22:55:42.000 195 33830.03 281.67 17119.28 88888.00 2019-07-14 22:55:43.000 195 33830.04 281.62 17119.24 88888.00 2019-07-14 22:55:44.000 195 33830.05 281.64 17119.21 88888.00 2019-07-14 22:55:45.000 195 33830.00 281.61 17119.24 37915.78 2019-07-14 22:55:46.000 195 33829.98 281.60 17119.22 88888.00 2019-07-14 22:55:47.000 195 33829.99 281.62 17119.19 88888.00 2019-07-14 22:55:48.000 195 33830.00 281.65 17119.25 88888.00 2019-07-14 22:55:49.000 195 33829.97 281.65 17119.21 88888.00 2019-07-14 22:55:50.000 195 33830.00 281.65 17119.21 37915.76 2019-07-14 22:55:51.000 195 33829.98 281.70 17119.22 88888.00 2019-07-14 22:55:52.000 195 33829.93 281.65 17119.19 88888.00 2019-07-14 22:55:53.000 195 33829.92 281.68 17119.24 88888.00 2019-07-14 22:55:54.000 195 33829.97 281.73 17119.21 88888.00 2019-07-14 22:55:55.000 195 33829.97 281.76 17119.19 37915.74 2019-07-14 22:55:56.000 195 33829.95 281.76 17119.25 88888.00 2019-07-14 22:55:57.000 195 33829.97 281.76 17119.22 88888.00 2019-07-14 22:55:58.000 195 33829.94 281.76 17119.22 88888.00 2019-07-14 22:55:59.000 195 33829.90 281.74 17119.19 88888.00 2019-07-14 22:56:00.000 195 33829.91 281.74 17119.16 37915.66 2019-07-14 22:56:01.000 195 33829.89 281.79 17119.12 88888.00 2019-07-14 22:56:02.000 195 33829.86 281.82 17119.16 88888.00 2019-07-14 22:56:03.000 195 33829.90 281.80 17119.15 88888.00 2019-07-14 22:56:04.000 195 33829.90 281.81 17119.15 88888.00 2019-07-14 22:56:05.000 195 33829.85 281.80 17119.15 37915.57 2019-07-14 22:56:06.000 195 33829.82 281.81 17119.15 88888.00 2019-07-14 22:56:07.000 195 33829.79 281.79 17119.10 88888.00 2019-07-14 22:56:08.000 195 33829.75 281.80 17119.10 88888.00 2019-07-14 22:56:09.000 195 33829.75 281.79 17119.14 88888.00 2019-07-14 22:56:10.000 195 33829.77 281.82 17119.15 37915.51 2019-07-14 22:56:11.000 195 33829.74 281.85 17119.10 88888.00 2019-07-14 22:56:12.000 195 33829.69 281.86 17119.14 88888.00 2019-07-14 22:56:13.000 195 33829.68 281.86 17119.15 88888.00 2019-07-14 22:56:14.000 195 33829.68 281.84 17119.12 88888.00 2019-07-14 22:56:15.000 195 33829.67 281.86 17119.16 37915.46 2019-07-14 22:56:16.000 195 33829.64 281.86 17119.16 88888.00 2019-07-14 22:56:17.000 195 33829.63 281.85 17119.16 88888.00 2019-07-14 22:56:18.000 195 33829.63 281.87 17119.15 88888.00 2019-07-14 22:56:19.000 195 33829.61 281.90 17119.15 88888.00 2019-07-14 22:56:20.000 195 33829.61 281.91 17119.17 37915.34 2019-07-14 22:56:21.000 195 33829.60 281.90 17119.17 88888.00 2019-07-14 22:56:22.000 195 33829.57 281.87 17119.16 88888.00 2019-07-14 22:56:23.000 195 33829.56 281.88 17119.17 88888.00 2019-07-14 22:56:24.000 195 33829.56 281.92 17119.16 88888.00 2019-07-14 22:56:25.000 195 33829.50 281.93 17119.16 37915.34 2019-07-14 22:56:26.000 195 33829.46 281.93 17119.17 88888.00 2019-07-14 22:56:27.000 195 33829.45 281.90 17119.16 88888.00 2019-07-14 22:56:28.000 195 33829.46 281.96 17119.15 88888.00 2019-07-14 22:56:29.000 195 33829.46 281.94 17119.12 88888.00 2019-07-14 22:56:30.000 195 33829.45 281.94 17119.16 37915.27 2019-07-14 22:56:31.000 195 33829.41 281.92 17119.17 88888.00 2019-07-14 22:56:32.000 195 33829.39 281.96 17119.17 88888.00 2019-07-14 22:56:33.000 195 33829.36 281.97 17119.17 88888.00 2019-07-14 22:56:34.000 195 33829.33 281.96 17119.15 88888.00 2019-07-14 22:56:35.000 195 33829.33 281.99 17119.19 37915.18 2019-07-14 22:56:36.000 195 33829.27 282.02 17119.17 88888.00 2019-07-14 22:56:37.000 195 33829.28 282.00 17119.19 88888.00 2019-07-14 22:56:38.000 195 33829.34 281.98 17119.17 88888.00 2019-07-14 22:56:39.000 195 33829.27 281.98 17119.19 88888.00 2019-07-14 22:56:40.000 195 33829.26 282.02 17119.22 37915.10 2019-07-14 22:56:41.000 195 33829.22 281.99 17119.22 88888.00 2019-07-14 22:56:42.000 195 33829.22 281.95 17119.19 88888.00 2019-07-14 22:56:43.000 195 33829.23 281.97 17119.19 88888.00 2019-07-14 22:56:44.000 195 33829.23 281.97 17119.19 88888.00 2019-07-14 22:56:45.000 195 33829.18 281.97 17119.22 37915.01 2019-07-14 22:56:46.000 195 33829.16 281.96 17119.23 88888.00 2019-07-14 22:56:47.000 195 33829.12 281.97 17119.22 88888.00 2019-07-14 22:56:48.000 195 33829.09 281.94 17119.17 88888.00 2019-07-14 22:56:49.000 195 33829.06 281.93 17119.15 88888.00 2019-07-14 22:56:50.000 195 33829.00 281.93 17119.19 37914.90 2019-07-14 22:56:51.000 195 33829.03 281.99 17119.26 88888.00 2019-07-14 22:56:52.000 195 33828.97 282.01 17119.26 88888.00 2019-07-14 22:56:53.000 195 33828.91 282.00 17119.26 88888.00 2019-07-14 22:56:54.000 195 33828.90 282.03 17119.28 88888.00 2019-07-14 22:56:55.000 195 33828.93 282.04 17119.30 37914.81 2019-07-14 22:56:56.000 195 33828.90 282.02 17119.26 88888.00 2019-07-14 22:56:57.000 195 33828.89 282.02 17119.25 88888.00 2019-07-14 22:56:58.000 195 33828.85 282.02 17119.24 88888.00 2019-07-14 22:56:59.000 195 33828.84 281.99 17119.21 88888.00 2019-07-14 22:57:00.000 195 33828.84 281.98 17119.19 37914.70 2019-07-14 22:57:01.000 195 33828.82 281.96 17119.25 88888.00 2019-07-14 22:57:02.000 195 33828.76 281.94 17119.25 88888.00 2019-07-14 22:57:03.000 195 33828.77 281.92 17119.23 88888.00 2019-07-14 22:57:04.000 195 33828.70 281.91 17119.23 88888.00 2019-07-14 22:57:05.000 195 33828.66 281.94 17119.24 37914.57 2019-07-14 22:57:06.000 195 33828.65 281.96 17119.25 88888.00 2019-07-14 22:57:07.000 195 33828.64 281.96 17119.26 88888.00 2019-07-14 22:57:08.000 195 33828.61 281.95 17119.25 88888.00 2019-07-14 22:57:09.000 195 33828.63 281.95 17119.19 88888.00 2019-07-14 22:57:10.000 195 33828.59 281.99 17119.19 37914.52 2019-07-14 22:57:11.000 195 33828.62 282.06 17119.24 88888.00 2019-07-14 22:57:12.000 195 33828.59 282.08 17119.24 88888.00 2019-07-14 22:57:13.000 195 33828.56 282.04 17119.24 88888.00 2019-07-14 22:57:14.000 195 33828.56 281.97 17119.21 88888.00 2019-07-14 22:57:15.000 195 33828.56 281.99 17119.23 37914.50 2019-07-14 22:57:16.000 195 33828.51 282.01 17119.21 88888.00 2019-07-14 22:57:17.000 195 33828.51 282.06 17119.23 88888.00 2019-07-14 22:57:18.000 195 33828.49 282.03 17119.19 88888.00 2019-07-14 22:57:19.000 195 33828.48 282.05 17119.19 88888.00 2019-07-14 22:57:20.000 195 33828.47 282.11 17119.19 37914.41 2019-07-14 22:57:21.000 195 33828.47 282.14 17119.19 88888.00 2019-07-14 22:57:22.000 195 33828.44 282.13 17119.22 88888.00 2019-07-14 22:57:23.000 195 33828.43 282.13 17119.26 88888.00 2019-07-14 22:57:24.000 195 33828.45 282.13 17119.24 88888.00 2019-07-14 22:57:25.000 195 33828.45 282.11 17119.19 37914.36 2019-07-14 22:57:26.000 195 33828.40 282.09 17119.23 88888.00 2019-07-14 22:57:27.000 195 33828.41 282.15 17119.26 88888.00 2019-07-14 22:57:28.000 195 33828.38 282.16 17119.30 88888.00 2019-07-14 22:57:29.000 195 33828.39 282.17 17119.30 88888.00 2019-07-14 22:57:30.000 195 33828.37 282.18 17119.30 37914.34 2019-07-14 22:57:31.000 195 33828.29 282.16 17119.26 88888.00 2019-07-14 22:57:32.000 195 33828.25 282.16 17119.24 88888.00 2019-07-14 22:57:33.000 195 33828.21 282.18 17119.26 88888.00 2019-07-14 22:57:34.000 195 33828.20 282.19 17119.28 88888.00 2019-07-14 22:57:35.000 195 33828.21 282.21 17119.26 37914.28 2019-07-14 22:57:36.000 195 33828.17 282.24 17119.24 88888.00 2019-07-14 22:57:37.000 195 33828.18 282.20 17119.25 88888.00 2019-07-14 22:57:38.000 195 33828.19 282.18 17119.26 88888.00 2019-07-14 22:57:39.000 195 33828.17 282.17 17119.26 88888.00 2019-07-14 22:57:40.000 195 33828.14 282.14 17119.26 37914.18 2019-07-14 22:57:41.000 195 33828.12 282.16 17119.28 88888.00 2019-07-14 22:57:42.000 195 33828.13 282.19 17119.30 88888.00 2019-07-14 22:57:43.000 195 33828.10 282.18 17119.25 88888.00 2019-07-14 22:57:44.000 195 33828.09 282.20 17119.26 88888.00 2019-07-14 22:57:45.000 195 33828.04 282.24 17119.31 37914.14 2019-07-14 22:57:46.000 195 33828.01 282.25 17119.38 88888.00 2019-07-14 22:57:47.000 195 33828.01 282.27 17119.38 88888.00 2019-07-14 22:57:48.000 195 33827.99 282.23 17119.33 88888.00 2019-07-14 22:57:49.000 195 33827.97 282.24 17119.33 88888.00 2019-07-14 22:57:50.000 195 33827.95 282.20 17119.33 37913.97 2019-07-14 22:57:51.000 195 33827.92 282.18 17119.31 88888.00 2019-07-14 22:57:52.000 195 33827.92 282.17 17119.32 88888.00 2019-07-14 22:57:53.000 195 33827.90 282.17 17119.31 88888.00 2019-07-14 22:57:54.000 195 33827.88 282.19 17119.30 88888.00 2019-07-14 22:57:55.000 195 33827.87 282.19 17119.35 37913.90 2019-07-14 22:57:56.000 195 33827.86 282.19 17119.35 88888.00 2019-07-14 22:57:57.000 195 33827.83 282.16 17119.28 88888.00 2019-07-14 22:57:58.000 195 33827.84 282.17 17119.28 88888.00 2019-07-14 22:57:59.000 195 33827.86 282.18 17119.32 88888.00 2019-07-14 22:58:00.000 195 33827.87 282.15 17119.35 37913.93 2019-07-14 22:58:01.000 195 33827.82 282.20 17119.35 88888.00 2019-07-14 22:58:02.000 195 33827.78 282.18 17119.33 88888.00 2019-07-14 22:58:03.000 195 33827.74 282.17 17119.32 88888.00 2019-07-14 22:58:04.000 195 33827.78 282.21 17119.34 88888.00 2019-07-14 22:58:05.000 195 33827.74 282.21 17119.34 37913.82 2019-07-14 22:58:06.000 195 33827.72 282.21 17119.32 88888.00 2019-07-14 22:58:07.000 195 33827.69 282.23 17119.35 88888.00 2019-07-14 22:58:08.000 195 33827.65 282.21 17119.34 88888.00 2019-07-14 22:58:09.000 195 33827.64 282.24 17119.34 88888.00 2019-07-14 22:58:10.000 195 33827.64 282.24 17119.35 37913.73 2019-07-14 22:58:11.000 195 33827.60 282.18 17119.38 88888.00 2019-07-14 22:58:12.000 195 33827.62 282.21 17119.37 88888.00 2019-07-14 22:58:13.000 195 33827.58 282.23 17119.40 88888.00 2019-07-14 22:58:14.000 195 33827.57 282.21 17119.38 88888.00 2019-07-14 22:58:15.000 195 33827.58 282.23 17119.39 37913.69 2019-07-14 22:58:16.000 195 33827.54 282.22 17119.39 88888.00 2019-07-14 22:58:17.000 195 33827.50 282.23 17119.39 88888.00 2019-07-14 22:58:18.000 195 33827.48 282.26 17119.35 88888.00 2019-07-14 22:58:19.000 195 33827.47 282.25 17119.34 88888.00 2019-07-14 22:58:20.000 195 33827.43 282.22 17119.35 37913.55 2019-07-14 22:58:21.000 195 33827.41 282.19 17119.38 88888.00 2019-07-14 22:58:22.000 195 33827.39 282.18 17119.40 88888.00 2019-07-14 22:58:23.000 195 33827.38 282.22 17119.40 88888.00 2019-07-14 22:58:24.000 195 33827.34 282.27 17119.41 88888.00 2019-07-14 22:58:25.000 195 33827.36 282.29 17119.40 37913.50 2019-07-14 22:58:26.000 195 33827.35 282.25 17119.39 88888.00 2019-07-14 22:58:27.000 195 33827.33 282.25 17119.40 88888.00 2019-07-14 22:58:28.000 195 33827.30 282.23 17119.39 88888.00 2019-07-14 22:58:29.000 195 33827.32 282.21 17119.40 88888.00 2019-07-14 22:58:30.000 195 33827.35 282.24 17119.46 37913.52 2019-07-14 22:58:31.000 195 33827.32 282.25 17119.41 88888.00 2019-07-14 22:58:32.000 195 33827.34 282.27 17119.35 88888.00 2019-07-14 22:58:33.000 195 33827.34 282.30 17119.38 88888.00 2019-07-14 22:58:34.000 195 33827.31 282.24 17119.39 88888.00 2019-07-14 22:58:35.000 195 33827.34 282.23 17119.37 37913.42 2019-07-14 22:58:36.000 195 33827.34 282.21 17119.39 88888.00 2019-07-14 22:58:37.000 195 33827.32 282.18 17119.40 88888.00 2019-07-14 22:58:38.000 195 33827.32 282.16 17119.40 88888.00 2019-07-14 22:58:39.000 195 33827.33 282.19 17119.39 88888.00 2019-07-14 22:58:40.000 195 33827.34 282.18 17119.39 37913.40 2019-07-14 22:58:41.000 195 33827.34 282.17 17119.42 88888.00 2019-07-14 22:58:42.000 195 33827.34 282.20 17119.39 88888.00 2019-07-14 22:58:43.000 195 33827.29 282.20 17119.39 88888.00 2019-07-14 22:58:44.000 195 33827.27 282.18 17119.40 88888.00 2019-07-14 22:58:45.000 195 33827.26 282.21 17119.39 37913.31 2019-07-14 22:58:46.000 195 33827.24 282.21 17119.41 88888.00 2019-07-14 22:58:47.000 195 33827.26 282.18 17119.41 88888.00 2019-07-14 22:58:48.000 195 33827.26 282.19 17119.44 88888.00 2019-07-14 22:58:49.000 195 33827.29 282.20 17119.44 88888.00 2019-07-14 22:58:50.000 195 33827.29 282.18 17119.44 37913.38 2019-07-14 22:58:51.000 195 33827.26 282.15 17119.42 88888.00 2019-07-14 22:58:52.000 195 33827.25 282.13 17119.37 88888.00 2019-07-14 22:58:53.000 195 33827.28 282.14 17119.34 88888.00 2019-07-14 22:58:54.000 195 33827.29 282.16 17119.38 88888.00 2019-07-14 22:58:55.000 195 33827.27 282.19 17119.37 37913.40 2019-07-14 22:58:56.000 195 33827.24 282.18 17119.34 88888.00 2019-07-14 22:58:57.000 195 33827.23 282.14 17119.35 88888.00 2019-07-14 22:58:58.000 195 33827.27 282.14 17119.40 88888.00 2019-07-14 22:58:59.000 195 33827.29 282.19 17119.39 88888.00 2019-07-14 22:59:00.000 195 33827.29 282.18 17119.40 37913.43 2019-07-14 22:59:01.000 195 33827.34 282.15 17119.40 88888.00 2019-07-14 22:59:02.000 195 33827.31 282.16 17119.38 88888.00 2019-07-14 22:59:03.000 195 33827.32 282.14 17119.39 88888.00 2019-07-14 22:59:04.000 195 33827.36 282.08 17119.35 88888.00 2019-07-14 22:59:05.000 195 33827.34 282.10 17119.35 37913.48 2019-07-14 22:59:06.000 195 33827.29 282.14 17119.37 88888.00 2019-07-14 22:59:07.000 195 33827.25 282.11 17119.35 88888.00 2019-07-14 22:59:08.000 195 33827.30 282.08 17119.33 88888.00 2019-07-14 22:59:09.000 195 33827.34 282.10 17119.34 88888.00 2019-07-14 22:59:10.000 195 33827.32 282.09 17119.35 37913.52 2019-07-14 22:59:11.000 195 33827.36 282.09 17119.38 88888.00 2019-07-14 22:59:12.000 195 33827.35 282.09 17119.41 88888.00 2019-07-14 22:59:13.000 195 33827.39 282.15 17119.37 88888.00 2019-07-14 22:59:14.000 195 33827.37 282.13 17119.34 88888.00 2019-07-14 22:59:15.000 195 33827.38 282.14 17119.35 37913.47 2019-07-14 22:59:16.000 195 33827.40 282.18 17119.39 88888.00 2019-07-14 22:59:17.000 195 33827.45 282.19 17119.38 88888.00 2019-07-14 22:59:18.000 195 33827.50 282.17 17119.39 88888.00 2019-07-14 22:59:19.000 195 33827.52 282.22 17119.39 88888.00 2019-07-14 22:59:20.000 195 33827.50 282.23 17119.38 37913.57 2019-07-14 22:59:21.000 195 33827.50 282.20 17119.37 88888.00 2019-07-14 22:59:22.000 195 33827.53 282.19 17119.35 88888.00 2019-07-14 22:59:23.000 195 33827.54 282.17 17119.35 88888.00 2019-07-14 22:59:24.000 195 33827.56 282.15 17119.37 88888.00 2019-07-14 22:59:25.000 195 33827.59 282.19 17119.42 37913.60 2019-07-14 22:59:26.000 195 33827.59 282.17 17119.37 88888.00 2019-07-14 22:59:27.000 195 33827.58 282.16 17119.35 88888.00 2019-07-14 22:59:28.000 195 33827.60 282.17 17119.34 88888.00 2019-07-14 22:59:29.000 195 33827.61 282.17 17119.33 88888.00 2019-07-14 22:59:30.000 195 33827.61 282.17 17119.35 37913.64 2019-07-14 22:59:31.000 195 33827.63 282.17 17119.38 88888.00 2019-07-14 22:59:32.000 195 33827.63 282.16 17119.40 88888.00 2019-07-14 22:59:33.000 195 33827.62 282.12 17119.39 88888.00 2019-07-14 22:59:34.000 195 33827.68 282.14 17119.37 88888.00 2019-07-14 22:59:35.000 195 33827.71 282.11 17119.35 37913.60 2019-07-14 22:59:36.000 195 33827.71 282.12 17119.32 88888.00 2019-07-14 22:59:37.000 195 33827.73 282.11 17119.34 88888.00 2019-07-14 22:59:38.000 195 33827.71 282.10 17119.35 88888.00 2019-07-14 22:59:39.000 195 33827.75 282.10 17119.32 88888.00 2019-07-14 22:59:40.000 195 33827.77 282.16 17119.35 37913.68 2019-07-14 22:59:41.000 195 33827.78 282.11 17119.38 88888.00 2019-07-14 22:59:42.000 195 33827.82 282.12 17119.40 88888.00 2019-07-14 22:59:43.000 195 33827.81 282.13 17119.37 88888.00 2019-07-14 22:59:44.000 195 33827.81 282.11 17119.35 88888.00 2019-07-14 22:59:45.000 195 33827.83 282.09 17119.35 37913.83 2019-07-14 22:59:46.000 195 33827.85 282.14 17119.35 88888.00 2019-07-14 22:59:47.000 195 33827.82 282.12 17119.35 88888.00 2019-07-14 22:59:48.000 195 33827.84 282.13 17119.33 88888.00 2019-07-14 22:59:49.000 195 33827.90 282.12 17119.34 88888.00 2019-07-14 22:59:50.000 195 33827.90 282.09 17119.35 37913.94 2019-07-14 22:59:51.000 195 33827.93 282.10 17119.31 88888.00 2019-07-14 22:59:52.000 195 33827.95 282.08 17119.30 88888.00 2019-07-14 22:59:53.000 195 33827.93 282.12 17119.37 88888.00 2019-07-14 22:59:54.000 195 33827.92 282.12 17119.31 88888.00 2019-07-14 22:59:55.000 195 33827.93 282.12 17119.26 37913.94 2019-07-14 22:59:56.000 195 33827.97 282.11 17119.30 88888.00 2019-07-14 22:59:57.000 195 33828.01 282.13 17119.32 88888.00 2019-07-14 22:59:58.000 195 33827.97 282.13 17119.30 88888.00 2019-07-14 22:59:59.000 195 33827.96 282.14 17119.30 88888.00 2019-07-14 23:00:00.000 195 33827.96 282.14 17119.35 37914.04 2019-07-14 23:00:01.000 195 33827.98 282.11 17119.33 88888.00 2019-07-14 23:00:02.000 195 33827.99 282.13 17119.33 88888.00 2019-07-14 23:00:03.000 195 33828.05 282.12 17119.33 88888.00 2019-07-14 23:00:04.000 195 33828.05 282.11 17119.34 88888.00 2019-07-14 23:00:05.000 195 33828.08 282.07 17119.40 37914.02 2019-07-14 23:00:06.000 195 33828.10 282.06 17119.42 88888.00 2019-07-14 23:00:07.000 195 33828.11 282.01 17119.39 88888.00 2019-07-14 23:00:08.000 195 33828.13 282.02 17119.37 88888.00 2019-07-14 23:00:09.000 195 33828.15 282.04 17119.33 88888.00 2019-07-14 23:00:10.000 195 33828.17 282.04 17119.31 37914.02 2019-07-14 23:00:11.000 195 33828.12 282.01 17119.30 88888.00 2019-07-14 23:00:12.000 195 33828.13 281.98 17119.31 88888.00 2019-07-14 23:00:13.000 195 33828.16 281.97 17119.30 88888.00 2019-07-14 23:00:14.000 195 33828.18 281.98 17119.28 88888.00 2019-07-14 23:00:15.000 195 33828.20 282.01 17119.31 37914.11 2019-07-14 23:00:16.000 195 33828.15 281.98 17119.28 88888.00 2019-07-14 23:00:17.000 195 33828.17 281.93 17119.26 88888.00 2019-07-14 23:00:18.000 195 33828.15 281.94 17119.24 88888.00 2019-07-14 23:00:19.000 195 33828.15 281.93 17119.26 88888.00 2019-07-14 23:00:20.000 195 33828.21 281.95 17119.26 37914.13 2019-07-14 23:00:21.000 195 33828.24 282.00 17119.26 88888.00 2019-07-14 23:00:22.000 195 33828.23 282.02 17119.31 88888.00 2019-07-14 23:00:23.000 195 33828.30 282.01 17119.31 88888.00 2019-07-14 23:00:24.000 195 33828.32 282.02 17119.28 88888.00 2019-07-14 23:00:25.000 195 33828.30 282.00 17119.28 37914.17 2019-07-14 23:00:26.000 195 33828.28 281.95 17119.26 88888.00 2019-07-14 23:00:27.000 195 33828.29 281.97 17119.25 88888.00 2019-07-14 23:00:28.000 195 33828.28 281.99 17119.26 88888.00 2019-07-14 23:00:29.000 195 33828.26 281.97 17119.31 88888.00 2019-07-14 23:00:30.000 195 33828.28 281.94 17119.31 37914.27 2019-07-14 23:00:31.000 195 33828.31 281.93 17119.28 88888.00 2019-07-14 23:00:32.000 195 33828.34 281.91 17119.26 88888.00 2019-07-14 23:00:33.000 195 33828.31 281.89 17119.31 88888.00 2019-07-14 23:00:34.000 195 33828.31 281.90 17119.31 88888.00 2019-07-14 23:00:35.000 195 33828.34 281.90 17119.32 37914.29 2019-07-14 23:00:36.000 195 33828.36 281.92 17119.28 88888.00 2019-07-14 23:00:37.000 195 33828.38 281.92 17119.28 88888.00 2019-07-14 23:00:38.000 195 33828.38 281.89 17119.34 88888.00 2019-07-14 23:00:39.000 195 33828.40 281.89 17119.32 88888.00 2019-07-14 23:00:40.000 195 33828.39 281.88 17119.28 37914.36 2019-07-14 23:00:41.000 195 33828.38 281.89 17119.31 88888.00 2019-07-14 23:00:42.000 195 33828.38 281.88 17119.32 88888.00 2019-07-14 23:00:43.000 195 33828.38 281.87 17119.30 88888.00 2019-07-14 23:00:44.000 195 33828.40 281.87 17119.28 88888.00 2019-07-14 23:00:45.000 195 33828.42 281.85 17119.28 37914.35 2019-07-14 23:00:46.000 195 33828.44 281.85 17119.32 88888.00 2019-07-14 23:00:47.000 195 33828.47 281.87 17119.28 88888.00 2019-07-14 23:00:48.000 195 33828.46 281.87 17119.32 88888.00 2019-07-14 23:00:49.000 195 33828.52 281.81 17119.30 88888.00 2019-07-14 23:00:50.000 195 33828.50 281.82 17119.30 37914.40 2019-07-14 23:00:51.000 195 33828.51 281.83 17119.34 88888.00 2019-07-14 23:00:52.000 195 33828.52 281.83 17119.33 88888.00 2019-07-14 23:00:53.000 195 33828.54 281.82 17119.28 88888.00 2019-07-14 23:00:54.000 195 33828.50 281.78 17119.31 88888.00 2019-07-14 23:00:55.000 195 33828.48 281.83 17119.33 37914.37 2019-07-14 23:00:56.000 195 33828.52 281.84 17119.31 88888.00 2019-07-14 23:00:57.000 195 33828.48 281.83 17119.35 88888.00 2019-07-14 23:00:58.000 195 33828.48 281.79 17119.31 88888.00 2019-07-14 23:00:59.000 195 33828.50 281.77 17119.31 88888.00 2019-07-14 23:01:00.000 195 33828.53 281.76 17119.34 37914.47 2019-07-14 23:01:01.000 195 33828.52 281.75 17119.34 88888.00 2019-07-14 23:01:02.000 195 33828.51 281.76 17119.33 88888.00 2019-07-14 23:01:03.000 195 33828.50 281.74 17119.31 88888.00 2019-07-14 23:01:04.000 195 33828.52 281.72 17119.31 88888.00 2019-07-14 23:01:05.000 195 33828.55 281.73 17119.33 37914.49 2019-07-14 23:01:06.000 195 33828.57 281.77 17119.32 88888.00 2019-07-14 23:01:07.000 195 33828.58 281.79 17119.33 88888.00 2019-07-14 23:01:08.000 195 33828.59 281.80 17119.33 88888.00 2019-07-14 23:01:09.000 195 33828.59 281.78 17119.34 88888.00 2019-07-14 23:01:10.000 195 33828.60 281.75 17119.35 37914.46 2019-07-14 23:01:11.000 195 33828.61 281.71 17119.38 88888.00 2019-07-14 23:01:12.000 195 33828.60 281.72 17119.35 88888.00 2019-07-14 23:01:13.000 195 33828.59 281.74 17119.37 88888.00 2019-07-14 23:01:14.000 195 33828.55 281.75 17119.37 88888.00 2019-07-14 23:01:15.000 195 33828.53 281.73 17119.34 37914.55 2019-07-14 23:01:16.000 195 33828.59 281.67 17119.32 88888.00 2019-07-14 23:01:17.000 195 33828.62 281.70 17119.31 88888.00 2019-07-14 23:01:18.000 195 33828.64 281.66 17119.35 88888.00 2019-07-14 23:01:19.000 195 33828.64 281.70 17119.35 88888.00 2019-07-14 23:01:20.000 195 33828.65 281.68 17119.35 37914.60 2019-07-14 23:01:21.000 195 33828.64 281.68 17119.35 88888.00 2019-07-14 23:01:22.000 195 33828.64 281.66 17119.35 88888.00 2019-07-14 23:01:23.000 195 33828.65 281.69 17119.37 88888.00 2019-07-14 23:01:24.000 195 33828.62 281.68 17119.37 88888.00 2019-07-14 23:01:25.000 195 33828.61 281.65 17119.40 37914.55 2019-07-14 23:01:26.000 195 33828.61 281.65 17119.40 88888.00 2019-07-14 23:01:27.000 195 33828.59 281.62 17119.39 88888.00 2019-07-14 23:01:28.000 195 33828.62 281.62 17119.40 88888.00 2019-07-14 23:01:29.000 195 33828.63 281.62 17119.37 88888.00 2019-07-14 23:01:30.000 195 33828.63 281.58 17119.35 37914.59 2019-07-14 23:01:31.000 195 33828.62 281.57 17119.33 88888.00 2019-07-14 23:01:32.000 195 33828.65 281.62 17119.37 88888.00 2019-07-14 23:01:33.000 195 33828.68 281.61 17119.38 88888.00 2019-07-14 23:01:34.000 195 33828.70 281.59 17119.39 88888.00 2019-07-14 23:01:35.000 195 33828.69 281.61 17119.32 37914.65 2019-07-14 23:01:36.000 195 33828.70 281.64 17119.28 88888.00 2019-07-14 23:01:37.000 195 33828.72 281.61 17119.31 88888.00 2019-07-14 23:01:38.000 195 33828.74 281.64 17119.34 88888.00 2019-07-14 23:01:39.000 195 33828.75 281.62 17119.35 88888.00 2019-07-14 23:01:40.000 195 33828.74 281.64 17119.37 37914.53 2019-07-14 23:01:41.000 195 33828.76 281.61 17119.39 88888.00 2019-07-14 23:01:42.000 195 33828.77 281.63 17119.38 88888.00 2019-07-14 23:01:43.000 195 33828.76 281.65 17119.35 88888.00 2019-07-14 23:01:44.000 195 33828.74 281.64 17119.38 88888.00 2019-07-14 23:01:45.000 195 33828.74 281.65 17119.35 37914.62 2019-07-14 23:01:46.000 195 33828.79 281.64 17119.32 88888.00 2019-07-14 23:01:47.000 195 33828.79 281.63 17119.32 88888.00 2019-07-14 23:01:48.000 195 33828.76 281.62 17119.31 88888.00 2019-07-14 23:01:49.000 195 33828.74 281.64 17119.30 88888.00 2019-07-14 23:01:50.000 195 33828.73 281.65 17119.26 37914.63 2019-07-14 23:01:51.000 195 33828.73 281.64 17119.26 88888.00 2019-07-14 23:01:52.000 195 33828.73 281.64 17119.28 88888.00 2019-07-14 23:01:53.000 195 33828.74 281.60 17119.33 88888.00 2019-07-14 23:01:54.000 195 33828.78 281.60 17119.33 88888.00 2019-07-14 23:01:55.000 195 33828.81 281.59 17119.31 37914.67 2019-07-14 23:01:56.000 195 33828.86 281.60 17119.30 88888.00 2019-07-14 23:01:57.000 195 33828.88 281.61 17119.30 88888.00 2019-07-14 23:01:58.000 195 33828.85 281.62 17119.32 88888.00 2019-07-14 23:01:59.000 195 33828.82 281.62 17119.38 88888.00 2019-07-14 23:02:00.000 195 33828.79 281.59 17119.35 37914.71 2019-07-14 23:02:01.000 195 33828.79 281.60 17119.34 88888.00 2019-07-14 23:02:02.000 195 33828.76 281.60 17119.35 88888.00 2019-07-14 23:02:03.000 195 33828.82 281.58 17119.34 88888.00 2019-07-14 23:02:04.000 195 33828.80 281.57 17119.32 88888.00 2019-07-14 23:02:05.000 195 33828.79 281.57 17119.33 37914.62 2019-07-14 23:02:06.000 195 33828.78 281.52 17119.33 88888.00 2019-07-14 23:02:07.000 195 33828.80 281.52 17119.34 88888.00 2019-07-14 23:02:08.000 195 33828.77 281.52 17119.33 88888.00 2019-07-14 23:02:09.000 195 33828.78 281.59 17119.34 88888.00 2019-07-14 23:02:10.000 195 33828.78 281.62 17119.32 37914.71 2019-07-14 23:02:11.000 195 33828.79 281.54 17119.33 88888.00 2019-07-14 23:02:12.000 195 33828.78 281.59 17119.28 88888.00 2019-07-14 23:02:13.000 195 33828.79 281.61 17119.26 88888.00 2019-07-14 23:02:14.000 195 33828.82 281.62 17119.24 88888.00 2019-07-14 23:02:15.000 195 33828.80 281.62 17119.25 37914.63 2019-07-14 23:02:16.000 195 33828.83 281.60 17119.28 88888.00 2019-07-14 23:02:17.000 195 33828.84 281.62 17119.28 88888.00 2019-07-14 23:02:18.000 195 33828.81 281.64 17119.26 88888.00 2019-07-14 23:02:19.000 195 33828.85 281.64 17119.28 88888.00 2019-07-14 23:02:20.000 195 33828.80 281.63 17119.25 37914.75 2019-07-14 23:02:21.000 195 33828.79 281.61 17119.26 88888.00 2019-07-14 23:02:22.000 195 33828.81 281.57 17119.31 88888.00 2019-07-14 23:02:23.000 195 33828.80 281.60 17119.30 88888.00 2019-07-14 23:02:24.000 195 33828.77 281.59 17119.25 88888.00 2019-07-14 23:02:25.000 195 33828.78 281.61 17119.26 37914.74 2019-07-14 23:02:26.000 195 33828.77 281.63 17119.28 88888.00 2019-07-14 23:02:27.000 195 33828.79 281.64 17119.30 88888.00 2019-07-14 23:02:28.000 195 33828.81 281.62 17119.32 88888.00 2019-07-14 23:02:29.000 195 33828.81 281.63 17119.28 88888.00 2019-07-14 23:02:30.000 195 33828.81 281.57 17119.28 37914.73 2019-07-14 23:02:31.000 195 33828.85 281.57 17119.25 88888.00 2019-07-14 23:02:32.000 195 33828.85 281.53 17119.25 88888.00 2019-07-14 23:02:33.000 195 33828.86 281.52 17119.26 88888.00 2019-07-14 23:02:34.000 195 33828.85 281.53 17119.26 88888.00 2019-07-14 23:02:35.000 195 33828.87 281.55 17119.26 37914.80 2019-07-14 23:02:36.000 195 33828.86 281.51 17119.26 88888.00 2019-07-14 23:02:37.000 195 33828.85 281.51 17119.26 88888.00 2019-07-14 23:02:38.000 195 33828.87 281.53 17119.26 88888.00 2019-07-14 23:02:39.000 195 33828.86 281.57 17119.30 88888.00 2019-07-14 23:02:40.000 195 33828.86 281.49 17119.31 37914.77 2019-07-14 23:02:41.000 195 33828.89 281.47 17119.28 88888.00 2019-07-14 23:02:42.000 195 33828.85 281.47 17119.26 88888.00 2019-07-14 23:02:43.000 195 33828.87 281.46 17119.31 88888.00 2019-07-14 23:02:44.000 195 33828.88 281.48 17119.31 88888.00 2019-07-14 23:02:45.000 195 33828.87 281.48 17119.28 37914.70 2019-07-14 23:02:46.000 195 33828.88 281.48 17119.31 88888.00 2019-07-14 23:02:47.000 195 33828.88 281.49 17119.32 88888.00 2019-07-14 23:02:48.000 195 33828.86 281.46 17119.35 88888.00 2019-07-14 23:02:49.000 195 33828.87 281.48 17119.34 88888.00 2019-07-14 23:02:50.000 195 33828.88 281.50 17119.31 37914.83 2019-07-14 23:02:51.000 195 33828.90 281.50 17119.31 88888.00 2019-07-14 23:02:52.000 195 33828.90 281.50 17119.32 88888.00 2019-07-14 23:02:53.000 195 33828.91 281.46 17119.28 88888.00 2019-07-14 23:02:54.000 195 33828.93 281.47 17119.26 88888.00 2019-07-14 23:02:55.000 195 33828.95 281.45 17119.32 37914.77 2019-07-14 23:02:56.000 195 33828.95 281.44 17119.32 88888.00 2019-07-14 23:02:57.000 195 33828.93 281.45 17119.32 88888.00 2019-07-14 23:02:58.000 195 33828.92 281.41 17119.31 88888.00 2019-07-14 23:02:59.000 195 33828.93 281.41 17119.34 88888.00 2019-07-14 23:03:00.000 195 33828.92 281.39 17119.32 37914.78 2019-07-14 23:03:01.000 195 33828.92 281.44 17119.32 88888.00 2019-07-14 23:03:02.000 195 33828.92 281.46 17119.34 88888.00 2019-07-14 23:03:03.000 195 33828.93 281.48 17119.34 88888.00 2019-07-14 23:03:04.000 195 33828.95 281.47 17119.34 88888.00 2019-07-14 23:03:05.000 195 33828.97 281.50 17119.37 37914.80 2019-07-14 23:03:06.000 195 33828.97 281.48 17119.39 88888.00 2019-07-14 23:03:07.000 195 33828.99 281.50 17119.39 88888.00 2019-07-14 23:03:08.000 195 33828.98 281.49 17119.42 88888.00 2019-07-14 23:03:09.000 195 33828.98 281.48 17119.38 88888.00 2019-07-14 23:03:10.000 195 33829.02 281.43 17119.40 37914.89 2019-07-14 23:03:11.000 195 33829.02 281.42 17119.38 88888.00 2019-07-14 23:03:12.000 195 33829.01 281.42 17119.35 88888.00 2019-07-14 23:03:13.000 195 33829.03 281.45 17119.39 88888.00 2019-07-14 23:03:14.000 195 33829.01 281.45 17119.39 88888.00 2019-07-14 23:03:15.000 195 33828.98 281.44 17119.35 37914.76 2019-07-14 23:03:16.000 195 33829.02 281.41 17119.34 88888.00 2019-07-14 23:03:17.000 195 33829.07 281.40 17119.34 88888.00 2019-07-14 23:03:18.000 195 33829.11 281.41 17119.31 88888.00 2019-07-14 23:03:19.000 195 33829.08 281.41 17119.33 88888.00 2019-07-14 23:03:20.000 195 33829.07 281.43 17119.34 37914.88 2019-07-14 23:03:21.000 195 33829.07 281.45 17119.35 88888.00 2019-07-14 23:03:22.000 195 33829.09 281.42 17119.35 88888.00 2019-07-14 23:03:23.000 195 33829.07 281.35 17119.39 88888.00 2019-07-14 23:03:24.000 195 33829.05 281.33 17119.37 88888.00 2019-07-14 23:03:25.000 195 33829.03 281.35 17119.40 37914.86 2019-07-14 23:03:26.000 195 33829.04 281.33 17119.35 88888.00 2019-07-14 23:03:27.000 195 33829.01 281.36 17119.35 88888.00 2019-07-14 23:03:28.000 195 33829.01 281.34 17119.33 88888.00 2019-07-14 23:03:29.000 195 33829.03 281.34 17119.30 88888.00 2019-07-14 23:03:30.000 195 33829.04 281.35 17119.31 37914.83 2019-07-14 23:03:31.000 195 33829.03 281.33 17119.35 88888.00 2019-07-14 23:03:32.000 195 33829.08 281.32 17119.35 88888.00 2019-07-14 23:03:33.000 195 33829.08 281.33 17119.37 88888.00 2019-07-14 23:03:34.000 195 33829.10 281.31 17119.38 88888.00 2019-07-14 23:03:35.000 195 33829.07 281.30 17119.32 37914.92 2019-07-14 23:03:36.000 195 33829.05 281.30 17119.31 88888.00 2019-07-14 23:03:37.000 195 33829.06 281.27 17119.30 88888.00 2019-07-14 23:03:38.000 195 33829.04 281.26 17119.34 88888.00 2019-07-14 23:03:39.000 195 33829.06 281.27 17119.35 88888.00 2019-07-14 23:03:40.000 195 33829.07 281.30 17119.34 37914.95 2019-07-14 23:03:41.000 195 33829.06 281.30 17119.31 88888.00 2019-07-14 23:03:42.000 195 33829.08 281.30 17119.28 88888.00 2019-07-14 23:03:43.000 195 33829.06 281.27 17119.30 88888.00 2019-07-14 23:03:44.000 195 33829.07 281.31 17119.34 88888.00 2019-07-14 23:03:45.000 195 33829.10 281.34 17119.35 37914.90 2019-07-14 23:03:46.000 195 33829.11 281.30 17119.35 88888.00 2019-07-14 23:03:47.000 195 33829.08 281.28 17119.35 88888.00 2019-07-14 23:03:48.000 195 33829.08 281.23 17119.33 88888.00 2019-07-14 23:03:49.000 195 33829.08 281.23 17119.31 88888.00 2019-07-14 23:03:50.000 195 33829.05 281.27 17119.33 37914.97 2019-07-14 23:03:51.000 195 33829.08 281.29 17119.35 88888.00 2019-07-14 23:03:52.000 195 33829.09 281.28 17119.34 88888.00 2019-07-14 23:03:53.000 195 33829.05 281.27 17119.33 88888.00 2019-07-14 23:03:54.000 195 33829.05 281.26 17119.34 88888.00 2019-07-14 23:03:55.000 195 33829.06 281.30 17119.37 37914.87 2019-07-14 23:03:56.000 195 33829.05 281.33 17119.38 88888.00 2019-07-14 23:03:57.000 195 33829.04 281.32 17119.35 88888.00 2019-07-14 23:03:58.000 195 33829.07 281.27 17119.38 88888.00 2019-07-14 23:03:59.000 195 33829.08 281.24 17119.37 88888.00 2019-07-14 23:04:00.000 195 33829.07 281.21 17119.32 37914.94 2019-07-14 23:04:01.000 195 33829.07 281.21 17119.37 88888.00 2019-07-14 23:04:02.000 195 33829.07 281.21 17119.40 88888.00 2019-07-14 23:04:03.000 195 33829.08 281.20 17119.42 88888.00 2019-07-14 23:04:04.000 195 33829.06 281.23 17119.39 88888.00 2019-07-14 23:04:05.000 195 33829.05 281.24 17119.35 37914.87 2019-07-14 23:04:06.000 195 33829.06 281.27 17119.33 88888.00 2019-07-14 23:04:07.000 195 33829.06 281.28 17119.35 88888.00 2019-07-14 23:04:08.000 195 33829.05 281.30 17119.39 88888.00 2019-07-14 23:04:09.000 195 33829.06 281.31 17119.39 88888.00 2019-07-14 23:04:10.000 195 33829.06 281.27 17119.35 37914.88 2019-07-14 23:04:11.000 195 33829.10 281.29 17119.35 88888.00 2019-07-14 23:04:12.000 195 33829.06 281.31 17119.37 88888.00 2019-07-14 23:04:13.000 195 33829.05 281.29 17119.35 88888.00 2019-07-14 23:04:14.000 195 33829.03 281.32 17119.34 88888.00 2019-07-14 23:04:15.000 195 33829.05 281.33 17119.34 37914.82 2019-07-14 23:04:16.000 195 33829.07 281.33 17119.35 88888.00 2019-07-14 23:04:17.000 195 33829.06 281.37 17119.35 88888.00 2019-07-14 23:04:18.000 195 33829.04 281.35 17119.35 88888.00 2019-07-14 23:04:19.000 195 33829.04 281.35 17119.42 88888.00 2019-07-14 23:04:20.000 195 33829.03 281.36 17119.42 37914.83 2019-07-14 23:04:21.000 195 33829.01 281.38 17119.42 88888.00 2019-07-14 23:04:22.000 195 33829.01 281.39 17119.42 88888.00 2019-07-14 23:04:23.000 195 33829.02 281.37 17119.41 88888.00 2019-07-14 23:04:24.000 195 33828.99 281.35 17119.38 88888.00 2019-07-14 23:04:25.000 195 33828.98 281.35 17119.38 37914.82 2019-07-14 23:04:26.000 195 33829.00 281.36 17119.44 88888.00 2019-07-14 23:04:27.000 195 33828.96 281.36 17119.40 88888.00 2019-07-14 23:04:28.000 195 33828.96 281.38 17119.40 88888.00 2019-07-14 23:04:29.000 195 33828.96 281.38 17119.41 88888.00 2019-07-14 23:04:30.000 195 33828.98 281.37 17119.42 37914.90 2019-07-14 23:04:31.000 195 33828.97 281.38 17119.40 88888.00 2019-07-14 23:04:32.000 195 33828.97 281.42 17119.41 88888.00 2019-07-14 23:04:33.000 195 33828.97 281.41 17119.42 88888.00 2019-07-14 23:04:34.000 195 33828.97 281.41 17119.44 88888.00 2019-07-14 23:04:35.000 195 33828.97 281.38 17119.46 37914.86 2019-07-14 23:04:36.000 195 33828.98 281.39 17119.42 88888.00 2019-07-14 23:04:37.000 195 33828.96 281.37 17119.44 88888.00 2019-07-14 23:04:38.000 195 33828.96 281.34 17119.39 88888.00 2019-07-14 23:04:39.000 195 33828.93 281.34 17119.33 88888.00 2019-07-14 23:04:40.000 195 33828.92 281.36 17119.39 37914.89 2019-07-14 23:04:41.000 195 33828.93 281.39 17119.44 88888.00 2019-07-14 23:04:42.000 195 33828.99 281.42 17119.44 88888.00 2019-07-14 23:04:43.000 195 33829.01 281.42 17119.47 88888.00 2019-07-14 23:04:44.000 195 33828.99 281.40 17119.44 88888.00 2019-07-14 23:04:45.000 195 33829.03 281.39 17119.38 37914.83 2019-07-14 23:04:46.000 195 33829.05 281.41 17119.38 88888.00 2019-07-14 23:04:47.000 195 33829.06 281.37 17119.42 88888.00 2019-07-14 23:04:48.000 195 33829.00 281.37 17119.42 88888.00 2019-07-14 23:04:49.000 195 33829.02 281.39 17119.37 88888.00 2019-07-14 23:04:50.000 195 33829.02 281.32 17119.38 37914.81 2019-07-14 23:04:51.000 195 33829.05 281.33 17119.38 88888.00 2019-07-14 23:04:52.000 195 33829.04 281.35 17119.40 88888.00 2019-07-14 23:04:53.000 195 33829.02 281.33 17119.38 88888.00 2019-07-14 23:04:54.000 195 33828.97 281.36 17119.34 88888.00 2019-07-14 23:04:55.000 195 33828.94 281.39 17119.33 37914.86 2019-07-14 23:04:56.000 195 33828.97 281.38 17119.35 88888.00 2019-07-14 23:04:57.000 195 33829.04 281.39 17119.38 88888.00 2019-07-14 23:04:58.000 195 33829.03 281.36 17119.37 88888.00 2019-07-14 23:04:59.000 195 33829.02 281.37 17119.37 88888.00 2019-07-14 23:05:00.000 195 33829.01 281.44 17119.40 37914.84 2019-07-14 23:05:01.000 195 33829.01 281.44 17119.42 88888.00 2019-07-14 23:05:02.000 195 33829.01 281.45 17119.41 88888.00 2019-07-14 23:05:03.000 195 33829.02 281.49 17119.42 88888.00 2019-07-14 23:05:04.000 195 33829.02 281.47 17119.42 88888.00 2019-07-14 23:05:05.000 195 33829.01 281.45 17119.37 37914.77 2019-07-14 23:05:06.000 195 33829.02 281.47 17119.39 88888.00 2019-07-14 23:05:07.000 195 33829.04 281.45 17119.39 88888.00 2019-07-14 23:05:08.000 195 33829.03 281.44 17119.34 88888.00 2019-07-14 23:05:09.000 195 33829.05 281.46 17119.35 88888.00 2019-07-14 23:05:10.000 195 33829.05 281.47 17119.37 37914.87 2019-07-14 23:05:11.000 195 33829.06 281.45 17119.37 88888.00 2019-07-14 23:05:12.000 195 33829.07 281.43 17119.33 88888.00 2019-07-14 23:05:13.000 195 33829.03 281.44 17119.34 88888.00 2019-07-14 23:05:14.000 195 33829.03 281.43 17119.30 88888.00 2019-07-14 23:05:15.000 195 33829.01 281.44 17119.32 37914.92 2019-07-14 23:05:16.000 195 33829.01 281.47 17119.35 88888.00 2019-07-14 23:05:17.000 195 33829.07 281.46 17119.35 88888.00 2019-07-14 23:05:18.000 195 33829.05 281.41 17119.35 88888.00 2019-07-14 23:05:19.000 195 33829.05 281.44 17119.35 88888.00 2019-07-14 23:05:20.000 195 33829.09 281.42 17119.34 37914.88 2019-07-14 23:05:21.000 195 33829.05 281.44 17119.35 88888.00 2019-07-14 23:05:22.000 195 33829.01 281.42 17119.33 88888.00 2019-07-14 23:05:23.000 195 33829.01 281.43 17119.33 88888.00 2019-07-14 23:05:24.000 195 33829.02 281.44 17119.34 88888.00 2019-07-14 23:05:25.000 195 33829.04 281.43 17119.35 37914.84 2019-07-14 23:05:26.000 195 33829.03 281.44 17119.38 88888.00 2019-07-14 23:05:27.000 195 33829.08 281.46 17119.37 88888.00 2019-07-14 23:05:28.000 195 33829.10 281.45 17119.40 88888.00 2019-07-14 23:05:29.000 195 33829.06 281.49 17119.40 88888.00 2019-07-14 23:05:30.000 195 33829.05 281.48 17119.39 37914.87 2019-07-14 23:05:31.000 195 33829.06 281.47 17119.41 88888.00 2019-07-14 23:05:32.000 195 33829.07 281.49 17119.40 88888.00 2019-07-14 23:05:33.000 195 33829.07 281.47 17119.39 88888.00 2019-07-14 23:05:34.000 195 33829.07 281.50 17119.40 88888.00 2019-07-14 23:05:35.000 195 33829.06 281.47 17119.40 37914.85 2019-07-14 23:05:36.000 195 33829.01 281.49 17119.38 88888.00 2019-07-14 23:05:37.000 195 33829.00 281.49 17119.41 88888.00 2019-07-14 23:05:38.000 195 33829.00 281.46 17119.37 88888.00 2019-07-14 23:05:39.000 195 33829.01 281.45 17119.38 88888.00 2019-07-14 23:05:40.000 195 33829.02 281.45 17119.35 37914.86 2019-07-14 23:05:41.000 195 33829.05 281.44 17119.35 88888.00 2019-07-14 23:05:42.000 195 33829.03 281.45 17119.37 88888.00 2019-07-14 23:05:43.000 195 33829.04 281.49 17119.35 88888.00 2019-07-14 23:05:44.000 195 33828.99 281.46 17119.35 88888.00 2019-07-14 23:05:45.000 195 33829.00 281.42 17119.35 37914.77 2019-07-14 23:05:46.000 195 33829.02 281.41 17119.34 88888.00 2019-07-14 23:05:47.000 195 33829.02 281.43 17119.32 88888.00 2019-07-14 23:05:48.000 195 33829.05 281.46 17119.35 88888.00 2019-07-14 23:05:49.000 195 33829.07 281.46 17119.38 88888.00 2019-07-14 23:05:50.000 195 33829.10 281.46 17119.35 37914.83 2019-07-14 23:05:51.000 195 33829.08 281.44 17119.35 88888.00 2019-07-14 23:05:52.000 195 33829.04 281.44 17119.31 88888.00 2019-07-14 23:05:53.000 195 33829.00 281.47 17119.33 88888.00 2019-07-14 23:05:54.000 195 33828.98 281.47 17119.31 88888.00 2019-07-14 23:05:55.000 195 33829.02 281.48 17119.31 37914.79 2019-07-14 23:05:56.000 195 33829.02 281.45 17119.33 88888.00 2019-07-14 23:05:57.000 195 33829.05 281.42 17119.35 88888.00 2019-07-14 23:05:58.000 195 33829.04 281.45 17119.33 88888.00 2019-07-14 23:05:59.000 195 33829.01 281.41 17119.35 88888.00 2019-07-14 23:06:00.000 195 33829.01 281.42 17119.37 37914.88 2019-07-14 23:06:01.000 195 33829.05 281.43 17119.32 88888.00 2019-07-14 23:06:02.000 195 33829.08 281.43 17119.34 88888.00 2019-07-14 23:06:03.000 195 33829.07 281.46 17119.34 88888.00 2019-07-14 23:06:04.000 195 33829.08 281.42 17119.30 88888.00 2019-07-14 23:06:05.000 195 33829.09 281.41 17119.32 37914.95 2019-07-14 23:06:06.000 195 33829.06 281.45 17119.34 88888.00 2019-07-14 23:06:07.000 195 33829.09 281.43 17119.35 88888.00 2019-07-14 23:06:08.000 195 33829.09 281.46 17119.38 88888.00 2019-07-14 23:06:09.000 195 33829.07 281.46 17119.42 88888.00 2019-07-14 23:06:10.000 195 33829.09 281.41 17119.40 37914.84 2019-07-14 23:06:11.000 195 33829.12 281.43 17119.38 88888.00 2019-07-14 23:06:12.000 195 33829.11 281.41 17119.39 88888.00 2019-07-14 23:06:13.000 195 33829.13 281.43 17119.35 88888.00 2019-07-14 23:06:14.000 195 33829.12 281.40 17119.35 88888.00 2019-07-14 23:06:15.000 195 33829.13 281.40 17119.37 37914.93 2019-07-14 23:06:16.000 195 33829.11 281.33 17119.41 88888.00 2019-07-14 23:06:17.000 195 33829.10 281.37 17119.40 88888.00 2019-07-14 23:06:18.000 195 33829.10 281.37 17119.37 88888.00 2019-07-14 23:06:19.000 195 33829.13 281.39 17119.35 88888.00 2019-07-14 23:06:20.000 195 33829.10 281.41 17119.34 37914.95 2019-07-14 23:06:21.000 195 33829.10 281.38 17119.35 88888.00 2019-07-14 23:06:22.000 195 33829.10 281.37 17119.40 88888.00 2019-07-14 23:06:23.000 195 33829.09 281.33 17119.41 88888.00 2019-07-14 23:06:24.000 195 33829.07 281.34 17119.34 88888.00 2019-07-14 23:06:25.000 195 33829.04 281.35 17119.33 37914.89 2019-07-14 23:06:26.000 195 33829.05 281.33 17119.37 88888.00 2019-07-14 23:06:27.000 195 33829.07 281.33 17119.39 88888.00 2019-07-14 23:06:28.000 195 33829.10 281.34 17119.39 88888.00 2019-07-14 23:06:29.000 195 33829.11 281.32 17119.38 88888.00 2019-07-14 23:06:30.000 195 33829.12 281.30 17119.37 37914.90 2019-07-14 23:06:31.000 195 33829.12 281.24 17119.35 88888.00 2019-07-14 23:06:32.000 195 33829.15 281.24 17119.37 88888.00 2019-07-14 23:06:33.000 195 33829.13 281.27 17119.39 88888.00 2019-07-14 23:06:34.000 195 33829.09 281.31 17119.39 88888.00 2019-07-14 23:06:35.000 195 33829.06 281.33 17119.37 37914.92 2019-07-14 23:06:36.000 195 33829.09 281.31 17119.38 88888.00 2019-07-14 23:06:37.000 195 33829.13 281.31 17119.35 88888.00 2019-07-14 23:06:38.000 195 33829.11 281.29 17119.37 88888.00 2019-07-14 23:06:39.000 195 33829.09 281.27 17119.39 88888.00 2019-07-14 23:06:40.000 195 33829.11 281.25 17119.42 37914.88 2019-07-14 23:06:41.000 195 33829.13 281.23 17119.37 88888.00 2019-07-14 23:06:42.000 195 33829.15 281.22 17119.37 88888.00 2019-07-14 23:06:43.000 195 33829.15 281.25 17119.40 88888.00 2019-07-14 23:06:44.000 195 33829.13 281.22 17119.40 88888.00 2019-07-14 23:06:45.000 195 33829.09 281.23 17119.46 37914.89 2019-07-14 23:06:46.000 195 33829.10 281.26 17119.46 88888.00 2019-07-14 23:06:47.000 195 33829.13 281.21 17119.44 88888.00 2019-07-14 23:06:48.000 195 33829.13 281.21 17119.41 88888.00 2019-07-14 23:06:49.000 195 33829.18 281.20 17119.44 88888.00 2019-07-14 23:06:50.000 195 33829.15 281.18 17119.49 37914.85 2019-07-14 23:06:51.000 195 33829.14 281.17 17119.49 88888.00 2019-07-14 23:06:52.000 195 33829.11 281.19 17119.46 88888.00 2019-07-14 23:06:53.000 195 33829.15 281.21 17119.47 88888.00 2019-07-14 23:06:54.000 195 33829.16 281.22 17119.47 88888.00 2019-07-14 23:06:55.000 195 33829.17 281.21 17119.50 37914.92 2019-07-14 23:06:56.000 195 33829.19 281.22 17119.48 88888.00 2019-07-14 23:06:57.000 195 33829.19 281.23 17119.49 88888.00 2019-07-14 23:06:58.000 195 33829.14 281.24 17119.46 88888.00 2019-07-14 23:06:59.000 195 33829.14 281.22 17119.44 88888.00 2019-07-14 23:07:00.000 195 33829.11 281.18 17119.46 37914.96 2019-07-14 23:07:01.000 195 33829.13 281.16 17119.44 88888.00 2019-07-14 23:07:02.000 195 33829.14 281.15 17119.41 88888.00 2019-07-14 23:07:03.000 195 33829.13 281.12 17119.38 88888.00 2019-07-14 23:07:04.000 195 33829.17 281.10 17119.40 88888.00 2019-07-14 23:07:05.000 195 33829.20 281.14 17119.39 37914.98 2019-07-14 23:07:06.000 195 33829.15 281.17 17119.39 88888.00 2019-07-14 23:07:07.000 195 33829.13 281.18 17119.40 88888.00 2019-07-14 23:07:08.000 195 33829.15 281.19 17119.41 88888.00 2019-07-14 23:07:09.000 195 33829.14 281.19 17119.42 88888.00 2019-07-14 23:07:10.000 195 33829.17 281.17 17119.42 37914.94 2019-07-14 23:07:11.000 195 33829.14 281.15 17119.40 88888.00 2019-07-14 23:07:12.000 195 33829.14 281.14 17119.37 88888.00 2019-07-14 23:07:13.000 195 33829.16 281.18 17119.35 88888.00 2019-07-14 23:07:14.000 195 33829.15 281.14 17119.32 88888.00 2019-07-14 23:07:15.000 195 33829.12 281.15 17119.35 37914.96 2019-07-14 23:07:16.000 195 33829.14 281.18 17119.40 88888.00 2019-07-14 23:07:17.000 195 33829.15 281.15 17119.34 88888.00 2019-07-14 23:07:18.000 195 33829.11 281.16 17119.34 88888.00 2019-07-14 23:07:19.000 195 33829.10 281.18 17119.35 88888.00 2019-07-14 23:07:20.000 195 33829.13 281.17 17119.38 37915.00 2019-07-14 23:07:21.000 195 33829.16 281.18 17119.39 88888.00 2019-07-14 23:07:22.000 195 33829.13 281.20 17119.38 88888.00 2019-07-14 23:07:23.000 195 33829.14 281.19 17119.33 88888.00 2019-07-14 23:07:24.000 195 33829.17 281.19 17119.31 88888.00 2019-07-14 23:07:25.000 195 33829.15 281.18 17119.30 37914.92 2019-07-14 23:07:26.000 195 33829.16 281.17 17119.30 88888.00 2019-07-14 23:07:27.000 195 33829.17 281.20 17119.30 88888.00 2019-07-14 23:07:28.000 195 33829.20 281.19 17119.31 88888.00 2019-07-14 23:07:29.000 195 33829.20 281.25 17119.34 88888.00 2019-07-14 23:07:30.000 195 33829.18 281.25 17119.37 37914.98 2019-07-14 23:07:31.000 195 33829.19 281.25 17119.37 88888.00 2019-07-14 23:07:32.000 195 33829.21 281.24 17119.39 88888.00 2019-07-14 23:07:33.000 195 33829.19 281.23 17119.35 88888.00 2019-07-14 23:07:34.000 195 33829.20 281.23 17119.34 88888.00 2019-07-14 23:07:35.000 195 33829.20 281.21 17119.37 37914.89 2019-07-14 23:07:36.000 195 33829.16 281.15 17119.35 88888.00 2019-07-14 23:07:37.000 195 33829.18 281.18 17119.38 88888.00 2019-07-14 23:07:38.000 195 33829.20 281.21 17119.40 88888.00 2019-07-14 23:07:39.000 195 33829.19 281.21 17119.40 88888.00 2019-07-14 23:07:40.000 195 33829.21 281.22 17119.41 37914.99 2019-07-14 23:07:41.000 195 33829.20 281.24 17119.41 88888.00 2019-07-14 23:07:42.000 195 33829.21 281.22 17119.42 88888.00 2019-07-14 23:07:43.000 195 33829.23 281.22 17119.42 88888.00 2019-07-14 23:07:44.000 195 33829.19 281.24 17119.42 88888.00 2019-07-14 23:07:45.000 195 33829.19 281.23 17119.40 37914.95 2019-07-14 23:07:46.000 195 33829.19 281.23 17119.37 88888.00 2019-07-14 23:07:47.000 195 33829.18 281.25 17119.33 88888.00 2019-07-14 23:07:48.000 195 33829.18 281.25 17119.32 88888.00 2019-07-14 23:07:49.000 195 33829.19 281.19 17119.30 88888.00 2019-07-14 23:07:50.000 195 33829.20 281.16 17119.30 37915.00 2019-07-14 23:07:51.000 195 33829.27 281.19 17119.33 88888.00 2019-07-14 23:07:52.000 195 33829.26 281.20 17119.35 88888.00 2019-07-14 23:07:53.000 195 33829.23 281.22 17119.33 88888.00 2019-07-14 23:07:54.000 195 33829.20 281.22 17119.37 88888.00 2019-07-14 23:07:55.000 195 33829.19 281.20 17119.37 37915.05 2019-07-14 23:07:56.000 195 33829.18 281.24 17119.41 88888.00 2019-07-14 23:07:57.000 195 33829.19 281.24 17119.40 88888.00 2019-07-14 23:07:58.000 195 33829.18 281.20 17119.39 88888.00 2019-07-14 23:07:59.000 195 33829.19 281.21 17119.38 88888.00 2019-07-14 23:08:00.000 195 33829.16 281.21 17119.39 37914.95 2019-07-14 23:08:01.000 195 33829.16 281.19 17119.38 88888.00 2019-07-14 23:08:02.000 195 33829.18 281.16 17119.37 88888.00 2019-07-14 23:08:03.000 195 33829.19 281.14 17119.38 88888.00 2019-07-14 23:08:04.000 195 33829.17 281.17 17119.44 88888.00 2019-07-14 23:08:05.000 195 33829.18 281.19 17119.40 37915.02 2019-07-14 23:08:06.000 195 33829.21 281.20 17119.39 88888.00 2019-07-14 23:08:07.000 195 33829.24 281.19 17119.42 88888.00 2019-07-14 23:08:08.000 195 33829.22 281.18 17119.41 88888.00 2019-07-14 23:08:09.000 195 33829.18 281.15 17119.41 88888.00 2019-07-14 23:08:10.000 195 33829.19 281.11 17119.42 37915.06 2019-07-14 23:08:11.000 195 33829.23 281.09 17119.44 88888.00 2019-07-14 23:08:12.000 195 33829.23 281.09 17119.42 88888.00 2019-07-14 23:08:13.000 195 33829.24 281.11 17119.42 88888.00 2019-07-14 23:08:14.000 195 33829.25 281.10 17119.44 88888.00 2019-07-14 23:08:15.000 195 33829.21 281.11 17119.40 37914.99 2019-07-14 23:08:16.000 195 33829.23 281.11 17119.41 88888.00 2019-07-14 23:08:17.000 195 33829.21 281.06 17119.41 88888.00 2019-07-14 23:08:18.000 195 33829.16 281.06 17119.37 88888.00 2019-07-14 23:08:19.000 195 33829.16 281.11 17119.41 88888.00 2019-07-14 23:08:20.000 195 33829.15 281.07 17119.42 37914.96 2019-07-14 23:08:21.000 195 33829.19 281.07 17119.37 88888.00 2019-07-14 23:08:22.000 195 33829.20 281.11 17119.38 88888.00 2019-07-14 23:08:23.000 195 33829.20 281.11 17119.39 88888.00 2019-07-14 23:08:24.000 195 33829.15 281.09 17119.37 88888.00 2019-07-14 23:08:25.000 195 33829.14 281.08 17119.37 37915.00 2019-07-14 23:08:26.000 195 33829.14 281.12 17119.38 88888.00 2019-07-14 23:08:27.000 195 33829.15 281.12 17119.40 88888.00 2019-07-14 23:08:28.000 195 33829.17 281.11 17119.42 88888.00 2019-07-14 23:08:29.000 195 33829.16 281.09 17119.37 88888.00 2019-07-14 23:08:30.000 195 33829.17 281.09 17119.37 37915.01 2019-07-14 23:08:31.000 195 33829.22 281.10 17119.37 88888.00 2019-07-14 23:08:32.000 195 33829.20 281.09 17119.34 88888.00 2019-07-14 23:08:33.000 195 33829.23 281.06 17119.34 88888.00 2019-07-14 23:08:34.000 195 33829.23 281.08 17119.33 88888.00 2019-07-14 23:08:35.000 195 33829.24 281.08 17119.32 37915.00 2019-07-14 23:08:36.000 195 33829.22 281.05 17119.35 88888.00 2019-07-14 23:08:37.000 195 33829.21 281.07 17119.34 88888.00 2019-07-14 23:08:38.000 195 33829.20 281.06 17119.31 88888.00 2019-07-14 23:08:39.000 195 33829.18 281.03 17119.28 88888.00 2019-07-14 23:08:40.000 195 33829.19 281.03 17119.31 37915.10 2019-07-14 23:08:41.000 195 33829.18 281.03 17119.31 88888.00 2019-07-14 23:08:42.000 195 33829.23 281.06 17119.35 88888.00 2019-07-14 23:08:43.000 195 33829.24 281.06 17119.40 88888.00 2019-07-14 23:08:44.000 195 33829.22 281.01 17119.37 88888.00 2019-07-14 23:08:45.000 195 33829.21 281.03 17119.35 37915.10 2019-07-14 23:08:46.000 195 33829.20 281.04 17119.33 88888.00 2019-07-14 23:08:47.000 195 33829.22 281.07 17119.35 88888.00 2019-07-14 23:08:48.000 195 33829.22 281.09 17119.37 88888.00 2019-07-14 23:08:49.000 195 33829.24 281.05 17119.33 88888.00 2019-07-14 23:08:50.000 195 33829.26 281.08 17119.35 37915.07 2019-07-14 23:08:51.000 195 33829.27 281.08 17119.34 88888.00 2019-07-14 23:08:52.000 195 33829.29 281.06 17119.32 88888.00 2019-07-14 23:08:53.000 195 33829.26 281.06 17119.35 88888.00 2019-07-14 23:08:54.000 195 33829.24 281.10 17119.34 88888.00 2019-07-14 23:08:55.000 195 33829.22 281.06 17119.35 37915.11 2019-07-14 23:08:56.000 195 33829.26 281.04 17119.34 88888.00 2019-07-14 23:08:57.000 195 33829.23 281.01 17119.30 88888.00 2019-07-14 23:08:58.000 195 33829.19 280.99 17119.32 88888.00 2019-07-14 23:08:59.000 195 33829.24 280.96 17119.33 88888.00 2019-07-14 23:09:00.000 195 33829.24 280.98 17119.31 37915.16 2019-07-14 23:09:01.000 195 33829.22 280.98 17119.35 88888.00 2019-07-14 23:09:02.000 195 33829.24 280.99 17119.35 88888.00 2019-07-14 23:09:03.000 195 33829.24 281.03 17119.33 88888.00 2019-07-14 23:09:04.000 195 33829.22 281.00 17119.32 88888.00 2019-07-14 23:09:05.000 195 33829.22 280.95 17119.28 37915.15 2019-07-14 23:09:06.000 195 33829.26 280.95 17119.28 88888.00 2019-07-14 23:09:07.000 195 33829.26 280.99 17119.26 88888.00 2019-07-14 23:09:08.000 195 33829.25 281.01 17119.25 88888.00 2019-07-14 23:09:09.000 195 33829.30 281.04 17119.26 88888.00 2019-07-14 23:09:10.000 195 33829.32 281.02 17119.26 37915.16 2019-07-14 23:09:11.000 195 33829.30 281.00 17119.26 88888.00 2019-07-14 23:09:12.000 195 33829.33 280.95 17119.24 88888.00 2019-07-14 23:09:13.000 195 33829.33 280.91 17119.23 88888.00 2019-07-14 23:09:14.000 195 33829.33 280.92 17119.26 88888.00 2019-07-14 23:09:15.000 195 33829.31 280.91 17119.28 37915.21 2019-07-14 23:09:16.000 195 33829.35 280.91 17119.30 88888.00 2019-07-14 23:09:17.000 195 33829.34 280.92 17119.28 88888.00 2019-07-14 23:09:18.000 195 33829.31 280.96 17119.28 88888.00 2019-07-14 23:09:19.000 195 33829.33 280.94 17119.23 88888.00 2019-07-14 23:09:20.000 195 33829.33 280.92 17119.21 37915.09 2019-07-14 23:09:21.000 195 33829.35 280.92 17119.26 88888.00 2019-07-14 23:09:22.000 195 33829.34 280.92 17119.25 88888.00 2019-07-14 23:09:23.000 195 33829.36 280.90 17119.26 88888.00 2019-07-14 23:09:24.000 195 33829.34 280.88 17119.30 88888.00 2019-07-14 23:09:25.000 195 33829.35 280.90 17119.28 37915.20 2019-07-14 23:09:26.000 195 33829.39 280.88 17119.28 88888.00 2019-07-14 23:09:27.000 195 33829.36 280.85 17119.28 88888.00 2019-07-14 23:09:28.000 195 33829.33 280.89 17119.33 88888.00 2019-07-14 23:09:29.000 195 33829.30 280.93 17119.33 88888.00 2019-07-14 23:09:30.000 195 33829.34 280.86 17119.33 37915.24 2019-07-14 23:09:31.000 195 33829.37 280.86 17119.35 88888.00 2019-07-14 23:09:32.000 195 33829.38 280.88 17119.35 88888.00 2019-07-14 23:09:33.000 195 33829.37 280.83 17119.37 88888.00 2019-07-14 23:09:34.000 195 33829.35 280.81 17119.34 88888.00 2019-07-14 23:09:35.000 195 33829.29 280.86 17119.38 37915.19 2019-07-14 23:09:36.000 195 33829.30 280.81 17119.35 88888.00 2019-07-14 23:09:37.000 195 33829.31 280.84 17119.35 88888.00 2019-07-14 23:09:38.000 195 33829.28 280.84 17119.35 88888.00 2019-07-14 23:09:39.000 195 33829.34 280.78 17119.35 88888.00 2019-07-14 23:09:40.000 195 33829.33 280.77 17119.38 37915.22 2019-07-14 23:09:41.000 195 33829.34 280.82 17119.39 88888.00 2019-07-14 23:09:42.000 195 33829.32 280.81 17119.38 88888.00 2019-07-14 23:09:43.000 195 33829.29 280.82 17119.34 88888.00 2019-07-14 23:09:44.000 195 33829.24 280.88 17119.35 88888.00 2019-07-14 23:09:45.000 195 33829.26 280.91 17119.35 37915.19 2019-07-14 23:09:46.000 195 33829.29 280.90 17119.32 88888.00 2019-07-14 23:09:47.000 195 33829.31 280.85 17119.35 88888.00 2019-07-14 23:09:48.000 195 33829.29 280.84 17119.35 88888.00 2019-07-14 23:09:49.000 195 33829.29 280.82 17119.35 88888.00 2019-07-14 23:09:50.000 195 33829.28 280.85 17119.37 37915.17 2019-07-14 23:09:51.000 195 33829.26 280.84 17119.40 88888.00 2019-07-14 23:09:52.000 195 33829.23 280.82 17119.40 88888.00 2019-07-14 23:09:53.000 195 33829.30 280.79 17119.38 88888.00 2019-07-14 23:09:54.000 195 33829.29 280.78 17119.38 88888.00 2019-07-14 23:09:55.000 195 33829.31 280.80 17119.35 37915.22 2019-07-14 23:09:56.000 195 33829.32 280.83 17119.35 88888.00 2019-07-14 23:09:57.000 195 33829.32 280.85 17119.41 88888.00 2019-07-14 23:09:58.000 195 33829.33 280.80 17119.39 88888.00 2019-07-14 23:09:59.000 195 33829.36 280.81 17119.35 88888.00 2019-07-14 23:10:00.000 195 33829.35 280.81 17119.35 37915.20 2019-07-14 23:10:01.000 195 33829.38 280.79 17119.37 88888.00 2019-07-14 23:10:02.000 195 33829.38 280.77 17119.34 88888.00 2019-07-14 23:10:03.000 195 33829.36 280.77 17119.34 88888.00 2019-07-14 23:10:04.000 195 33829.35 280.78 17119.35 88888.00 2019-07-14 23:10:05.000 195 33829.38 280.80 17119.35 37915.22 2019-07-14 23:10:06.000 195 33829.36 280.82 17119.42 88888.00 2019-07-14 23:10:07.000 195 33829.31 280.76 17119.41 88888.00 2019-07-14 23:10:08.000 195 33829.30 280.78 17119.40 88888.00 2019-07-14 23:10:09.000 195 33829.32 280.74 17119.35 88888.00 2019-07-14 23:10:10.000 195 33829.34 280.76 17119.34 37915.23 2019-07-14 23:10:11.000 195 33829.37 280.76 17119.32 88888.00 2019-07-14 23:10:12.000 195 33829.38 280.75 17119.37 88888.00 2019-07-14 23:10:13.000 195 33829.39 280.74 17119.37 88888.00 2019-07-14 23:10:14.000 195 33829.40 280.74 17119.34 88888.00 2019-07-14 23:10:15.000 195 33829.41 280.74 17119.32 37915.29 2019-07-14 23:10:16.000 195 33829.41 280.76 17119.35 88888.00 2019-07-14 23:10:17.000 195 33829.38 280.79 17119.34 88888.00 2019-07-14 23:10:18.000 195 33829.35 280.81 17119.39 88888.00 2019-07-14 23:10:19.000 195 33829.36 280.81 17119.39 88888.00 2019-07-14 23:10:20.000 195 33829.36 280.79 17119.35 37915.34 2019-07-14 23:10:21.000 195 33829.38 280.77 17119.34 88888.00 2019-07-14 23:10:22.000 195 33829.41 280.78 17119.35 88888.00 2019-07-14 23:10:23.000 195 33829.45 280.77 17119.39 88888.00 2019-07-14 23:10:24.000 195 33829.44 280.75 17119.39 88888.00 2019-07-14 23:10:25.000 195 33829.43 280.80 17119.39 37915.22 2019-07-14 23:10:26.000 195 33829.46 280.80 17119.35 88888.00 2019-07-14 23:10:27.000 195 33829.46 280.76 17119.34 88888.00 2019-07-14 23:10:28.000 195 33829.46 280.76 17119.35 88888.00 2019-07-14 23:10:29.000 195 33829.47 280.79 17119.38 88888.00 2019-07-14 23:10:30.000 195 33829.48 280.83 17119.35 37915.33 2019-07-14 23:10:31.000 195 33829.47 280.83 17119.38 88888.00 2019-07-14 23:10:32.000 195 33829.48 280.82 17119.40 88888.00 2019-07-14 23:10:33.000 195 33829.49 280.77 17119.39 88888.00 2019-07-14 23:10:34.000 195 33829.47 280.73 17119.38 88888.00 2019-07-14 23:10:35.000 195 33829.49 280.73 17119.38 37915.29 2019-07-14 23:10:36.000 195 33829.48 280.72 17119.41 88888.00 2019-07-14 23:10:37.000 195 33829.49 280.69 17119.41 88888.00 2019-07-14 23:10:38.000 195 33829.50 280.71 17119.38 88888.00 2019-07-14 23:10:39.000 195 33829.50 280.71 17119.35 88888.00 2019-07-14 23:10:40.000 195 33829.52 280.71 17119.35 37915.27 2019-07-14 23:10:41.000 195 33829.54 280.74 17119.34 88888.00 2019-07-14 23:10:42.000 195 33829.50 280.75 17119.35 88888.00 2019-07-14 23:10:43.000 195 33829.50 280.72 17119.35 88888.00 2019-07-14 23:10:44.000 195 33829.51 280.72 17119.38 88888.00 2019-07-14 23:10:45.000 195 33829.52 280.69 17119.39 37915.34 2019-07-14 23:10:46.000 195 33829.55 280.72 17119.38 88888.00 2019-07-14 23:10:47.000 195 33829.57 280.76 17119.38 88888.00 2019-07-14 23:10:48.000 195 33829.58 280.73 17119.40 88888.00 2019-07-14 23:10:49.000 195 33829.55 280.68 17119.38 88888.00 2019-07-14 23:10:50.000 195 33829.55 280.67 17119.40 37915.35 2019-07-14 23:10:51.000 195 33829.55 280.68 17119.42 88888.00 2019-07-14 23:10:52.000 195 33829.53 280.65 17119.42 88888.00 2019-07-14 23:10:53.000 195 33829.54 280.64 17119.42 88888.00 2019-07-14 23:10:54.000 195 33829.54 280.69 17119.40 88888.00 2019-07-14 23:10:55.000 195 33829.59 280.68 17119.41 37915.38 2019-07-14 23:10:56.000 195 33829.59 280.70 17119.39 88888.00 2019-07-14 23:10:57.000 195 33829.59 280.68 17119.39 88888.00 2019-07-14 23:10:58.000 195 33829.60 280.66 17119.39 88888.00 2019-07-14 23:10:59.000 195 33829.56 280.67 17119.39 88888.00 2019-07-14 23:11:00.000 195 33829.53 280.64 17119.39 37915.34 2019-07-14 23:11:01.000 195 33829.57 280.65 17119.42 88888.00 2019-07-14 23:11:02.000 195 33829.55 280.66 17119.35 88888.00 2019-07-14 23:11:03.000 195 33829.55 280.69 17119.37 88888.00 2019-07-14 23:11:04.000 195 33829.57 280.67 17119.35 88888.00 2019-07-14 23:11:05.000 195 33829.56 280.69 17119.35 37915.40 2019-07-14 23:11:06.000 195 33829.57 280.70 17119.35 88888.00 2019-07-14 23:11:07.000 195 33829.59 280.70 17119.42 88888.00 2019-07-14 23:11:08.000 195 33829.62 280.71 17119.42 88888.00 2019-07-14 23:11:09.000 195 33829.60 280.72 17119.42 88888.00 2019-07-14 23:11:10.000 195 33829.58 280.71 17119.41 37915.43 2019-07-14 23:11:11.000 195 33829.58 280.68 17119.41 88888.00 2019-07-14 23:11:12.000 195 33829.54 280.66 17119.38 88888.00 2019-07-14 23:11:13.000 195 33829.60 280.64 17119.35 88888.00 2019-07-14 23:11:14.000 195 33829.61 280.68 17119.32 88888.00 2019-07-14 23:11:15.000 195 33829.62 280.65 17119.35 37915.43 2019-07-14 23:11:16.000 195 33829.63 280.68 17119.34 88888.00 2019-07-14 23:11:17.000 195 33829.67 280.68 17119.28 88888.00 2019-07-14 23:11:18.000 195 33829.67 280.66 17119.32 88888.00 2019-07-14 23:11:19.000 195 33829.65 280.65 17119.33 88888.00 2019-07-14 23:11:20.000 195 33829.65 280.64 17119.35 37915.32 2019-07-14 23:11:21.000 195 33829.64 280.60 17119.38 88888.00 2019-07-14 23:11:22.000 195 33829.59 280.60 17119.35 88888.00 2019-07-14 23:11:23.000 195 33829.59 280.59 17119.35 88888.00 2019-07-14 23:11:24.000 195 33829.63 280.57 17119.35 88888.00 2019-07-14 23:11:25.000 195 33829.62 280.59 17119.35 37915.42 2019-07-14 23:11:26.000 195 33829.61 280.59 17119.33 88888.00 2019-07-14 23:11:27.000 195 33829.59 280.55 17119.35 88888.00 2019-07-14 23:11:28.000 195 33829.60 280.54 17119.35 88888.00 2019-07-14 23:11:29.000 195 33829.64 280.56 17119.34 88888.00 2019-07-14 23:11:30.000 195 33829.67 280.52 17119.35 37915.42 2019-07-14 23:11:31.000 195 33829.65 280.53 17119.38 88888.00 2019-07-14 23:11:32.000 195 33829.65 280.56 17119.33 88888.00 2019-07-14 23:11:33.000 195 33829.68 280.57 17119.37 88888.00 2019-07-14 23:11:34.000 195 33829.70 280.57 17119.39 88888.00 2019-07-14 23:11:35.000 195 33829.69 280.56 17119.35 37915.40 2019-07-14 23:11:36.000 195 33829.70 280.54 17119.32 88888.00 2019-07-14 23:11:37.000 195 33829.69 280.55 17119.38 88888.00 2019-07-14 23:11:38.000 195 33829.71 280.57 17119.37 88888.00 2019-07-14 23:11:39.000 195 33829.68 280.54 17119.35 88888.00 2019-07-14 23:11:40.000 195 33829.68 280.55 17119.37 37915.52 2019-07-14 23:11:41.000 195 33829.68 280.53 17119.40 88888.00 2019-07-14 23:11:42.000 195 33829.66 280.53 17119.35 88888.00 2019-07-14 23:11:43.000 195 33829.67 280.55 17119.41 88888.00 2019-07-14 23:11:44.000 195 33829.61 280.52 17119.39 88888.00 2019-07-14 23:11:45.000 195 33829.64 280.52 17119.38 37915.45 2019-07-14 23:11:46.000 195 33829.61 280.54 17119.35 88888.00 2019-07-14 23:11:47.000 195 33829.63 280.55 17119.37 88888.00 2019-07-14 23:11:48.000 195 33829.66 280.51 17119.40 88888.00 2019-07-14 23:11:49.000 195 33829.65 280.46 17119.39 88888.00 2019-07-14 23:11:50.000 195 33829.64 280.50 17119.37 37915.43 2019-07-14 23:11:51.000 195 33829.64 280.56 17119.35 88888.00 2019-07-14 23:11:52.000 195 33829.62 280.55 17119.37 88888.00 2019-07-14 23:11:53.000 195 33829.58 280.54 17119.35 88888.00 2019-07-14 23:11:54.000 195 33829.58 280.51 17119.34 88888.00 2019-07-14 23:11:55.000 195 33829.60 280.52 17119.34 37915.46 2019-07-14 23:11:56.000 195 33829.57 280.55 17119.37 88888.00 2019-07-14 23:11:57.000 195 33829.56 280.55 17119.35 88888.00 2019-07-14 23:11:58.000 195 33829.55 280.55 17119.35 88888.00 2019-07-14 23:11:59.000 195 33829.58 280.52 17119.37 88888.00 2019-07-14 23:12:00.000 195 33829.59 280.54 17119.35 37915.44 2019-07-14 23:12:01.000 195 33829.56 280.58 17119.32 88888.00 2019-07-14 23:12:02.000 195 33829.59 280.60 17119.28 88888.00 2019-07-14 23:12:03.000 195 33829.59 280.65 17119.37 88888.00 2019-07-14 23:12:04.000 195 33829.56 280.67 17119.35 88888.00 2019-07-14 23:12:05.000 195 33829.55 280.63 17119.30 37915.44 2019-07-14 23:12:06.000 195 33829.58 280.62 17119.32 88888.00 2019-07-14 23:12:07.000 195 33829.62 280.58 17119.37 88888.00 2019-07-14 23:12:08.000 195 33829.55 280.58 17119.38 88888.00 2019-07-14 23:12:09.000 195 33829.54 280.58 17119.39 88888.00 2019-07-14 23:12:10.000 195 33829.53 280.59 17119.39 37915.37 2019-07-14 23:12:11.000 195 33829.51 280.63 17119.37 88888.00 2019-07-14 23:12:12.000 195 33829.54 280.65 17119.35 88888.00 2019-07-14 23:12:13.000 195 33829.52 280.63 17119.35 88888.00 2019-07-14 23:12:14.000 195 33829.57 280.60 17119.34 88888.00 2019-07-14 23:12:15.000 195 33829.56 280.63 17119.37 37915.32 2019-07-14 23:12:16.000 195 33829.52 280.64 17119.40 88888.00 2019-07-14 23:12:17.000 195 33829.52 280.62 17119.41 88888.00 2019-07-14 23:12:18.000 195 33829.52 280.61 17119.38 88888.00 2019-07-14 23:12:19.000 195 33829.51 280.59 17119.38 88888.00 2019-07-14 23:12:20.000 195 33829.48 280.58 17119.39 37915.33 2019-07-14 23:12:21.000 195 33829.51 280.59 17119.39 88888.00 2019-07-14 23:12:22.000 195 33829.56 280.61 17119.35 88888.00 2019-07-14 23:12:23.000 195 33829.52 280.58 17119.34 88888.00 2019-07-14 23:12:24.000 195 33829.48 280.57 17119.35 88888.00 2019-07-14 23:12:25.000 195 33829.48 280.60 17119.39 37915.36 2019-07-14 23:12:26.000 195 33829.49 280.59 17119.38 88888.00 2019-07-14 23:12:27.000 195 33829.52 280.59 17119.34 88888.00 2019-07-14 23:12:28.000 195 33829.55 280.60 17119.34 88888.00 2019-07-14 23:12:29.000 195 33829.53 280.59 17119.35 88888.00 2019-07-14 23:12:30.000 195 33829.53 280.59 17119.34 37915.31 2019-07-14 23:12:31.000 195 33829.53 280.62 17119.38 88888.00 2019-07-14 23:12:32.000 195 33829.52 280.63 17119.37 88888.00 2019-07-14 23:12:33.000 195 33829.51 280.60 17119.33 88888.00 2019-07-14 23:12:34.000 195 33829.51 280.57 17119.35 88888.00 2019-07-14 23:12:35.000 195 33829.52 280.60 17119.33 37915.36 2019-07-14 23:12:36.000 195 33829.54 280.60 17119.33 88888.00 2019-07-14 23:12:37.000 195 33829.50 280.55 17119.35 88888.00 2019-07-14 23:12:38.000 195 33829.52 280.57 17119.40 88888.00 2019-07-14 23:12:39.000 195 33829.56 280.59 17119.35 88888.00 2019-07-14 23:12:40.000 195 33829.56 280.58 17119.35 37915.31 2019-07-14 23:12:41.000 195 33829.56 280.60 17119.42 88888.00 2019-07-14 23:12:42.000 195 33829.58 280.64 17119.38 88888.00 2019-07-14 23:12:43.000 195 33829.56 280.63 17119.40 88888.00 2019-07-14 23:12:44.000 195 33829.56 280.59 17119.42 88888.00 2019-07-14 23:12:45.000 195 33829.57 280.61 17119.42 37915.42 2019-07-14 23:12:46.000 195 33829.56 280.59 17119.40 88888.00 2019-07-14 23:12:47.000 195 33829.55 280.55 17119.39 88888.00 2019-07-14 23:12:48.000 195 33829.51 280.53 17119.39 88888.00 2019-07-14 23:12:49.000 195 33829.47 280.58 17119.42 88888.00 2019-07-14 23:12:50.000 195 33829.48 280.59 17119.46 37915.27 2019-07-14 23:12:51.000 195 33829.49 280.59 17119.44 88888.00 2019-07-14 23:12:52.000 195 33829.50 280.57 17119.40 88888.00 2019-07-14 23:12:53.000 195 33829.53 280.55 17119.40 88888.00 2019-07-14 23:12:54.000 195 33829.55 280.54 17119.41 88888.00 2019-07-14 23:12:55.000 195 33829.54 280.53 17119.40 37915.38 2019-07-14 23:12:56.000 195 33829.56 280.50 17119.38 88888.00 2019-07-14 23:12:57.000 195 33829.56 280.51 17119.42 88888.00 2019-07-14 23:12:58.000 195 33829.53 280.52 17119.41 88888.00 2019-07-14 23:12:59.000 195 33829.54 280.52 17119.44 88888.00 2019-07-14 23:13:00.000 195 33829.57 280.53 17119.44 37915.35 2019-07-14 23:13:01.000 195 33829.56 280.57 17119.44 88888.00 2019-07-14 23:13:02.000 195 33829.55 280.52 17119.42 88888.00 2019-07-14 23:13:03.000 195 33829.55 280.48 17119.41 88888.00 2019-07-14 23:13:04.000 195 33829.52 280.50 17119.46 88888.00 2019-07-14 23:13:05.000 195 33829.53 280.48 17119.50 37915.35 2019-07-14 23:13:06.000 195 33829.56 280.47 17119.46 88888.00 2019-07-14 23:13:07.000 195 33829.54 280.50 17119.39 88888.00 2019-07-14 23:13:08.000 195 33829.52 280.53 17119.40 88888.00 2019-07-14 23:13:09.000 195 33829.52 280.54 17119.42 88888.00 2019-07-14 23:13:10.000 195 33829.50 280.52 17119.42 37915.28 2019-07-14 23:13:11.000 195 33829.51 280.49 17119.46 88888.00 2019-07-14 23:13:12.000 195 33829.51 280.47 17119.47 88888.00 2019-07-14 23:13:13.000 195 33829.51 280.46 17119.50 88888.00 2019-07-14 23:13:14.000 195 33829.52 280.49 17119.51 88888.00 2019-07-14 23:13:15.000 195 33829.52 280.52 17119.46 37915.34 2019-07-14 23:13:16.000 195 33829.51 280.50 17119.44 88888.00 2019-07-14 23:13:17.000 195 33829.49 280.49 17119.47 88888.00 2019-07-14 23:13:18.000 195 33829.52 280.48 17119.48 88888.00 2019-07-14 23:13:19.000 195 33829.52 280.42 17119.47 88888.00 2019-07-14 23:13:20.000 195 33829.56 280.40 17119.46 37915.39 2019-07-14 23:13:21.000 195 33829.58 280.41 17119.49 88888.00 2019-07-14 23:13:22.000 195 33829.59 280.40 17119.48 88888.00 2019-07-14 23:13:23.000 195 33829.61 280.37 17119.48 88888.00 2019-07-14 23:13:24.000 195 33829.60 280.39 17119.48 88888.00 2019-07-14 23:13:25.000 195 33829.59 280.43 17119.48 37915.36 2019-07-14 23:13:26.000 195 33829.58 280.43 17119.46 88888.00 2019-07-14 23:13:27.000 195 33829.59 280.41 17119.47 88888.00 2019-07-14 23:13:28.000 195 33829.58 280.40 17119.44 88888.00 2019-07-14 23:13:29.000 195 33829.55 280.39 17119.50 88888.00 2019-07-14 23:13:30.000 195 33829.53 280.41 17119.55 37915.32 2019-07-14 23:13:31.000 195 33829.57 280.36 17119.53 88888.00 2019-07-14 23:13:32.000 195 33829.61 280.35 17119.51 88888.00 2019-07-14 23:13:33.000 195 33829.61 280.38 17119.50 88888.00 2019-07-14 23:13:34.000 195 33829.63 280.37 17119.53 88888.00 2019-07-14 23:13:35.000 195 33829.61 280.38 17119.56 37915.39 2019-07-14 23:13:36.000 195 33829.62 280.39 17119.53 88888.00 2019-07-14 23:13:37.000 195 33829.59 280.35 17119.50 88888.00 2019-07-14 23:13:38.000 195 33829.57 280.37 17119.53 88888.00 2019-07-14 23:13:39.000 195 33829.60 280.41 17119.56 88888.00 2019-07-14 23:13:40.000 195 33829.59 280.41 17119.59 37915.33 2019-07-14 23:13:41.000 195 33829.57 280.41 17119.55 88888.00 2019-07-14 23:13:42.000 195 33829.56 280.37 17119.51 88888.00 2019-07-14 23:13:43.000 195 33829.54 280.31 17119.51 88888.00 2019-07-14 23:13:44.000 195 33829.53 280.32 17119.51 88888.00 2019-07-14 23:13:45.000 195 33829.53 280.32 17119.51 37915.36 2019-07-14 23:13:46.000 195 33829.50 280.29 17119.48 88888.00 2019-07-14 23:13:47.000 195 33829.51 280.32 17119.48 88888.00 2019-07-14 23:13:48.000 195 33829.52 280.32 17119.47 88888.00 2019-07-14 23:13:49.000 195 33829.53 280.34 17119.48 88888.00 2019-07-14 23:13:50.000 195 33829.54 280.28 17119.48 37915.30 2019-07-14 23:13:51.000 195 33829.49 280.30 17119.44 88888.00 2019-07-14 23:13:52.000 195 33829.45 280.29 17119.46 88888.00 2019-07-14 23:13:53.000 195 33829.48 280.28 17119.47 88888.00 2019-07-14 23:13:54.000 195 33829.49 280.29 17119.49 88888.00 2019-07-14 23:13:55.000 195 33829.49 280.32 17119.47 37915.29 2019-07-14 23:13:56.000 195 33829.48 280.35 17119.42 88888.00 2019-07-14 23:13:57.000 195 33829.47 280.31 17119.41 88888.00 2019-07-14 23:13:58.000 195 33829.52 280.32 17119.44 88888.00 2019-07-14 23:13:59.000 195 33829.51 280.35 17119.42 88888.00 2019-07-14 23:14:00.000 195 33829.45 280.33 17119.44 37915.27 2019-07-14 23:14:01.000 195 33829.43 280.28 17119.46 88888.00 2019-07-14 23:14:02.000 195 33829.43 280.29 17119.40 88888.00 2019-07-14 23:14:03.000 195 33829.41 280.30 17119.39 88888.00 2019-07-14 23:14:04.000 195 33829.36 280.30 17119.41 88888.00 2019-07-14 23:14:05.000 195 33829.35 280.28 17119.42 37915.31 2019-07-14 23:14:06.000 195 33829.33 280.27 17119.42 88888.00 2019-07-14 23:14:07.000 195 33829.33 280.28 17119.42 88888.00 2019-07-14 23:14:08.000 195 33829.31 280.30 17119.42 88888.00 2019-07-14 23:14:09.000 195 33829.36 280.28 17119.40 88888.00 2019-07-14 23:14:10.000 195 33829.34 280.32 17119.40 37915.23 2019-07-14 23:14:11.000 195 33829.30 280.31 17119.42 88888.00 2019-07-14 23:14:12.000 195 33829.28 280.28 17119.42 88888.00 2019-07-14 23:14:13.000 195 33829.26 280.30 17119.40 88888.00 2019-07-14 23:14:14.000 195 33829.25 280.30 17119.47 88888.00 2019-07-14 23:14:15.000 195 33829.26 280.25 17119.47 37915.19 2019-07-14 23:14:16.000 195 33829.27 280.27 17119.44 88888.00 2019-07-14 23:14:17.000 195 33829.24 280.25 17119.44 88888.00 2019-07-14 23:14:18.000 195 33829.20 280.27 17119.44 88888.00 2019-07-14 23:14:19.000 195 33829.22 280.28 17119.48 88888.00 2019-07-14 23:14:20.000 195 33829.26 280.26 17119.51 37915.08 2019-07-14 23:14:21.000 195 33829.24 280.23 17119.48 88888.00 2019-07-14 23:14:22.000 195 33829.22 280.24 17119.48 88888.00 2019-07-14 23:14:23.000 195 33829.20 280.23 17119.48 88888.00 2019-07-14 23:14:24.000 195 33829.20 280.26 17119.46 88888.00 2019-07-14 23:14:25.000 195 33829.20 280.25 17119.47 37915.07 2019-07-14 23:14:26.000 195 33829.18 280.24 17119.46 88888.00 2019-07-14 23:14:27.000 195 33829.17 280.27 17119.47 88888.00 2019-07-14 23:14:28.000 195 33829.15 280.26 17119.50 88888.00 2019-07-14 23:14:29.000 195 33829.13 280.22 17119.49 88888.00 2019-07-14 23:14:30.000 195 33829.10 280.19 17119.46 37915.05 2019-07-14 23:14:31.000 195 33829.05 280.26 17119.47 88888.00 2019-07-14 23:14:32.000 195 33829.10 280.25 17119.50 88888.00 2019-07-14 23:14:33.000 195 33829.13 280.25 17119.50 88888.00 2019-07-14 23:14:34.000 195 33829.10 280.21 17119.48 88888.00 2019-07-14 23:14:35.000 195 33829.06 280.21 17119.47 37915.01 2019-07-14 23:14:36.000 195 33829.06 280.20 17119.48 88888.00 2019-07-14 23:14:37.000 195 33829.05 280.19 17119.50 88888.00 2019-07-14 23:14:38.000 195 33829.02 280.21 17119.51 88888.00 2019-07-14 23:14:39.000 195 33828.98 280.19 17119.50 88888.00 2019-07-14 23:14:40.000 195 33829.00 280.19 17119.47 37914.91 2019-07-14 23:14:41.000 195 33828.97 280.20 17119.44 88888.00 2019-07-14 23:14:42.000 195 33828.93 280.17 17119.41 88888.00 2019-07-14 23:14:43.000 195 33828.95 280.20 17119.42 88888.00 2019-07-14 23:14:44.000 195 33828.95 280.20 17119.46 88888.00 2019-07-14 23:14:45.000 195 33828.92 280.16 17119.44 37914.85 2019-07-14 23:14:46.000 195 33828.89 280.18 17119.47 88888.00 2019-07-14 23:14:47.000 195 33828.94 280.17 17119.48 88888.00 2019-07-14 23:14:48.000 195 33828.93 280.14 17119.51 88888.00 2019-07-14 23:14:49.000 195 33828.92 280.16 17119.49 88888.00 2019-07-14 23:14:50.000 195 33828.91 280.14 17119.49 37914.86 2019-07-14 23:14:51.000 195 33828.89 280.14 17119.47 88888.00 2019-07-14 23:14:52.000 195 33828.89 280.12 17119.49 88888.00 2019-07-14 23:14:53.000 195 33828.88 280.10 17119.48 88888.00 2019-07-14 23:14:54.000 195 33828.85 280.09 17119.46 88888.00 2019-07-14 23:14:55.000 195 33828.82 280.07 17119.48 37914.75 2019-07-14 23:14:56.000 195 33828.83 280.09 17119.55 88888.00 2019-07-14 23:14:57.000 195 33828.86 280.12 17119.57 88888.00 2019-07-14 23:14:58.000 195 33828.79 280.12 17119.59 88888.00 2019-07-14 23:14:59.000 195 33828.76 280.12 17119.57 88888.00 2019-07-14 23:15:00.000 195 33828.73 280.12 17119.60 37914.78 2019-07-14 23:15:01.000 195 33828.73 280.14 17119.62 88888.00 2019-07-14 23:15:02.000 195 33828.72 280.17 17119.60 88888.00 2019-07-14 23:15:03.000 195 33828.69 280.16 17119.53 88888.00 2019-07-14 23:15:04.000 195 33828.70 280.14 17119.58 88888.00 2019-07-14 23:15:05.000 195 33828.69 280.12 17119.59 37914.66 2019-07-14 23:15:06.000 195 33828.70 280.12 17119.51 88888.00 2019-07-14 23:15:07.000 195 33828.65 280.13 17119.53 88888.00 2019-07-14 23:15:08.000 195 33828.62 280.16 17119.53 88888.00 2019-07-14 23:15:09.000 195 33828.64 280.15 17119.53 88888.00 2019-07-14 23:15:10.000 195 33828.62 280.17 17119.56 37914.67 2019-07-14 23:15:11.000 195 33828.61 280.17 17119.56 88888.00 2019-07-14 23:15:12.000 195 33828.58 280.16 17119.56 88888.00 2019-07-14 23:15:13.000 195 33828.56 280.11 17119.55 88888.00 2019-07-14 23:15:14.000 195 33828.58 280.09 17119.56 88888.00 2019-07-14 23:15:15.000 195 33828.54 280.07 17119.55 37914.54 2019-07-14 23:15:16.000 195 33828.50 280.11 17119.53 88888.00 2019-07-14 23:15:17.000 195 33828.54 280.11 17119.57 88888.00 2019-07-14 23:15:18.000 195 33828.53 280.12 17119.60 88888.00 2019-07-14 23:15:19.000 195 33828.47 280.14 17119.59 88888.00 2019-07-14 23:15:20.000 195 33828.44 280.14 17119.57 37914.48 2019-07-14 23:15:21.000 195 33828.47 280.10 17119.53 88888.00 2019-07-14 23:15:22.000 195 33828.49 280.08 17119.53 88888.00 2019-07-14 23:15:23.000 195 33828.44 280.09 17119.53 88888.00 2019-07-14 23:15:24.000 195 33828.44 280.08 17119.51 88888.00 2019-07-14 23:15:25.000 195 33828.43 280.12 17119.57 37914.45 2019-07-14 23:15:26.000 195 33828.43 280.11 17119.58 88888.00 2019-07-14 23:15:27.000 195 33828.44 280.08 17119.59 88888.00 2019-07-14 23:15:28.000 195 33828.40 280.08 17119.56 88888.00 2019-07-14 23:15:29.000 195 33828.43 280.07 17119.55 88888.00 2019-07-14 23:15:30.000 195 33828.43 280.07 17119.53 37914.43 2019-07-14 23:15:31.000 195 33828.42 280.10 17119.53 88888.00 2019-07-14 23:15:32.000 195 33828.38 280.07 17119.53 88888.00 2019-07-14 23:15:33.000 195 33828.39 280.05 17119.51 88888.00 2019-07-14 23:15:34.000 195 33828.37 280.07 17119.51 88888.00 2019-07-14 23:15:35.000 195 33828.42 280.10 17119.53 37914.33 2019-07-14 23:15:36.000 195 33828.38 280.05 17119.58 88888.00 2019-07-14 23:15:37.000 195 33828.37 280.06 17119.58 88888.00 2019-07-14 23:15:38.000 195 33828.34 280.08 17119.60 88888.00 2019-07-14 23:15:39.000 195 33828.34 280.08 17119.60 88888.00 2019-07-14 23:15:40.000 195 33828.34 280.07 17119.60 37914.26 2019-07-14 23:15:41.000 195 33828.34 280.10 17119.56 88888.00 2019-07-14 23:15:42.000 195 33828.33 280.10 17119.59 88888.00 2019-07-14 23:15:43.000 195 33828.33 280.08 17119.56 88888.00 2019-07-14 23:15:44.000 195 33828.32 280.07 17119.59 88888.00 2019-07-14 23:15:45.000 195 33828.32 280.10 17119.59 37914.36 2019-07-14 23:15:46.000 195 33828.30 280.10 17119.59 88888.00 2019-07-14 23:15:47.000 195 33828.25 280.10 17119.60 88888.00 2019-07-14 23:15:48.000 195 33828.26 280.08 17119.60 88888.00 2019-07-14 23:15:49.000 195 33828.26 280.07 17119.59 88888.00 2019-07-14 23:15:50.000 195 33828.29 280.07 17119.59 37914.29 2019-07-14 23:15:51.000 195 33828.29 280.10 17119.62 88888.00 2019-07-14 23:15:52.000 195 33828.29 280.08 17119.60 88888.00 2019-07-14 23:15:53.000 195 33828.30 280.10 17119.57 88888.00 2019-07-14 23:15:54.000 195 33828.30 280.11 17119.60 88888.00 2019-07-14 23:15:55.000 195 33828.30 280.12 17119.62 37914.28 2019-07-14 23:15:56.000 195 33828.31 280.08 17119.60 88888.00 2019-07-14 23:15:57.000 195 33828.28 280.06 17119.62 88888.00 2019-07-14 23:15:58.000 195 33828.24 280.04 17119.62 88888.00 2019-07-14 23:15:59.000 195 33828.26 280.06 17119.60 88888.00 2019-07-14 23:16:00.000 195 33828.29 280.08 17119.58 37914.31 2019-07-14 23:16:01.000 195 33828.28 280.09 17119.59 88888.00 2019-07-14 23:16:02.000 195 33828.27 280.09 17119.59 88888.00 2019-07-14 23:16:03.000 195 33828.24 280.11 17119.58 88888.00 2019-07-14 23:16:04.000 195 33828.26 280.09 17119.58 88888.00 2019-07-14 23:16:05.000 195 33828.26 280.08 17119.56 37914.32 2019-07-14 23:16:06.000 195 33828.29 280.09 17119.55 88888.00 2019-07-14 23:16:07.000 195 33828.26 280.05 17119.53 88888.00 2019-07-14 23:16:08.000 195 33828.29 280.02 17119.51 88888.00 2019-07-14 23:16:09.000 195 33828.30 280.05 17119.53 88888.00 2019-07-14 23:16:10.000 195 33828.31 280.03 17119.53 37914.26 2019-07-14 23:16:11.000 195 33828.29 279.97 17119.53 88888.00 2019-07-14 23:16:12.000 195 33828.30 279.99 17119.55 88888.00 2019-07-14 23:16:13.000 195 33828.30 280.04 17119.56 88888.00 2019-07-14 23:16:14.000 195 33828.31 280.00 17119.56 88888.00 2019-07-14 23:16:15.000 195 33828.34 280.00 17119.57 37914.32 2019-07-14 23:16:16.000 195 33828.35 279.98 17119.57 88888.00 2019-07-14 23:16:17.000 195 33828.33 279.98 17119.53 88888.00 2019-07-14 23:16:18.000 195 33828.35 279.99 17119.53 88888.00 2019-07-14 23:16:19.000 195 33828.39 280.01 17119.57 88888.00 2019-07-14 23:16:20.000 195 33828.40 279.95 17119.56 37914.34 2019-07-14 23:16:21.000 195 33828.40 279.94 17119.55 88888.00 2019-07-14 23:16:22.000 195 33828.40 279.98 17119.55 88888.00 2019-07-14 23:16:23.000 195 33828.38 280.01 17119.56 88888.00 2019-07-14 23:16:24.000 195 33828.37 279.96 17119.51 88888.00 2019-07-14 23:16:25.000 195 33828.40 279.92 17119.53 37914.33 2019-07-14 23:16:26.000 195 33828.38 279.91 17119.57 88888.00 2019-07-14 23:16:27.000 195 33828.37 279.90 17119.56 88888.00 2019-07-14 23:16:28.000 195 33828.39 279.93 17119.50 88888.00 2019-07-14 23:16:29.000 195 33828.40 279.92 17119.51 88888.00 2019-07-14 23:16:30.000 195 33828.41 279.86 17119.57 37914.26 2019-07-14 23:16:31.000 195 33828.45 279.89 17119.58 88888.00 2019-07-14 23:16:32.000 195 33828.45 279.90 17119.55 88888.00 2019-07-14 23:16:33.000 195 33828.48 279.90 17119.55 88888.00 2019-07-14 23:16:34.000 195 33828.46 279.91 17119.49 88888.00 2019-07-14 23:16:35.000 195 33828.46 279.92 17119.48 37914.44 2019-07-14 23:16:36.000 195 33828.47 279.92 17119.57 88888.00 2019-07-14 23:16:37.000 195 33828.48 279.94 17119.51 88888.00 2019-07-14 23:16:38.000 195 33828.51 279.95 17119.56 88888.00 2019-07-14 23:16:39.000 195 33828.53 279.93 17119.58 88888.00 2019-07-14 23:16:40.000 195 33828.53 279.92 17119.59 37914.43 2019-07-14 23:16:41.000 195 33828.53 279.92 17119.59 88888.00 2019-07-14 23:16:42.000 195 33828.53 279.89 17119.58 88888.00 2019-07-14 23:16:43.000 195 33828.51 279.91 17119.57 88888.00 2019-07-14 23:16:44.000 195 33828.49 279.87 17119.53 88888.00 2019-07-14 23:16:45.000 195 33828.47 279.87 17119.51 37914.37 2019-07-14 23:16:46.000 195 33828.45 279.89 17119.53 88888.00 2019-07-14 23:16:47.000 195 33828.47 279.85 17119.58 88888.00 2019-07-14 23:16:48.000 195 33828.50 279.86 17119.59 88888.00 2019-07-14 23:16:49.000 195 33828.47 279.90 17119.58 88888.00 2019-07-14 23:16:50.000 195 33828.49 279.91 17119.58 37914.44 2019-07-14 23:16:51.000 195 33828.48 279.90 17119.56 88888.00 2019-07-14 23:16:52.000 195 33828.46 279.92 17119.53 88888.00 2019-07-14 23:16:53.000 195 33828.45 279.92 17119.51 88888.00 2019-07-14 23:16:54.000 195 33828.48 279.91 17119.55 88888.00 2019-07-14 23:16:55.000 195 33828.44 279.92 17119.53 37914.33 2019-07-14 23:16:56.000 195 33828.48 279.89 17119.59 88888.00 2019-07-14 23:16:57.000 195 33828.50 279.92 17119.58 88888.00 2019-07-14 23:16:58.000 195 33828.47 279.94 17119.55 88888.00 2019-07-14 23:16:59.000 195 33828.45 279.94 17119.55 88888.00 2019-07-14 23:17:00.000 195 33828.43 279.91 17119.56 37914.32 2019-07-14 23:17:01.000 195 33828.43 279.86 17119.58 88888.00 2019-07-14 23:17:02.000 195 33828.41 279.86 17119.59 88888.00 2019-07-14 23:17:03.000 195 33828.38 279.88 17119.51 88888.00 2019-07-14 23:17:04.000 195 33828.39 279.84 17119.51 88888.00 2019-07-14 23:17:05.000 195 33828.41 279.86 17119.51 37914.36 2019-07-14 23:17:06.000 195 33828.42 279.82 17119.51 88888.00 2019-07-14 23:17:07.000 195 33828.45 279.88 17119.51 88888.00 2019-07-14 23:17:08.000 195 33828.45 279.88 17119.51 88888.00 2019-07-14 23:17:09.000 195 33828.49 279.89 17119.51 88888.00 2019-07-14 23:17:10.000 195 33828.47 279.91 17119.53 37914.32 2019-07-14 23:17:11.000 195 33828.46 279.94 17119.53 88888.00 2019-07-14 23:17:12.000 195 33828.46 279.96 17119.56 88888.00 2019-07-14 23:17:13.000 195 33828.47 279.99 17119.58 88888.00 2019-07-14 23:17:14.000 195 33828.49 280.00 17119.59 88888.00 2019-07-14 23:17:15.000 195 33828.53 279.96 17119.58 37914.49 2019-07-14 23:17:16.000 195 33828.56 279.94 17119.58 88888.00 2019-07-14 23:17:17.000 195 33828.54 279.92 17119.60 88888.00 2019-07-14 23:17:18.000 195 33828.51 279.92 17119.62 88888.00 2019-07-14 23:17:19.000 195 33828.53 279.96 17119.57 88888.00 2019-07-14 23:17:20.000 195 33828.53 279.94 17119.56 37914.53 2019-07-14 23:17:21.000 195 33828.55 279.91 17119.51 88888.00 2019-07-14 23:17:22.000 195 33828.53 279.92 17119.53 88888.00 2019-07-14 23:17:23.000 195 33828.55 279.92 17119.53 88888.00 2019-07-14 23:17:24.000 195 33828.55 279.89 17119.48 88888.00 2019-07-14 23:17:25.000 195 33828.54 279.93 17119.49 37914.42 2019-07-14 23:17:26.000 195 33828.56 279.95 17119.48 88888.00 2019-07-14 23:17:27.000 195 33828.56 279.92 17119.51 88888.00 2019-07-14 23:17:28.000 195 33828.58 279.88 17119.55 88888.00 2019-07-14 23:17:29.000 195 33828.59 279.85 17119.53 88888.00 2019-07-14 23:17:30.000 195 33828.55 279.88 17119.53 37914.53 2019-07-14 23:17:31.000 195 33828.56 279.90 17119.58 88888.00 2019-07-14 23:17:32.000 195 33828.57 279.89 17119.55 88888.00 2019-07-14 23:17:33.000 195 33828.58 279.89 17119.51 88888.00 2019-07-14 23:17:34.000 195 33828.58 279.86 17119.53 88888.00 2019-07-14 23:17:35.000 195 33828.55 279.86 17119.53 37914.50 2019-07-14 23:17:36.000 195 33828.54 279.89 17119.51 88888.00 2019-07-14 23:17:37.000 195 33828.59 279.92 17119.55 88888.00 2019-07-14 23:17:38.000 195 33828.63 279.92 17119.51 88888.00 2019-07-14 23:17:39.000 195 33828.61 279.87 17119.53 88888.00 2019-07-14 23:17:40.000 195 33828.61 279.86 17119.51 37914.60 2019-07-14 23:17:41.000 195 33828.59 279.86 17119.50 88888.00 2019-07-14 23:17:42.000 195 33828.58 279.88 17119.49 88888.00 2019-07-14 23:17:43.000 195 33828.58 279.88 17119.51 88888.00 2019-07-14 23:17:44.000 195 33828.61 279.90 17119.51 88888.00 2019-07-14 23:17:45.000 195 33828.62 279.87 17119.53 37914.56 2019-07-14 23:17:46.000 195 33828.61 279.83 17119.51 88888.00 2019-07-14 23:17:47.000 195 33828.62 279.83 17119.47 88888.00 2019-07-14 23:17:48.000 195 33828.58 279.82 17119.48 88888.00 2019-07-14 23:17:49.000 195 33828.59 279.82 17119.51 88888.00 2019-07-14 23:17:50.000 195 33828.60 279.84 17119.53 37914.55 2019-07-14 23:17:51.000 195 33828.61 279.85 17119.57 88888.00 2019-07-14 23:17:52.000 195 33828.66 279.88 17119.59 88888.00 2019-07-14 23:17:53.000 195 33828.65 279.86 17119.59 88888.00 2019-07-14 23:17:54.000 195 33828.61 279.86 17119.51 88888.00 2019-07-14 23:17:55.000 195 33828.61 279.87 17119.51 37914.56 2019-07-14 23:17:56.000 195 33828.62 279.86 17119.51 88888.00 2019-07-14 23:17:57.000 195 33828.61 279.86 17119.53 88888.00 2019-07-14 23:17:58.000 195 33828.61 279.86 17119.51 88888.00 2019-07-14 23:17:59.000 195 33828.60 279.85 17119.49 88888.00 2019-07-14 23:18:00.000 195 33828.60 279.83 17119.48 37914.52 2019-07-14 23:18:01.000 195 33828.59 279.86 17119.44 88888.00 2019-07-14 23:18:02.000 195 33828.55 279.87 17119.47 88888.00 2019-07-14 23:18:03.000 195 33828.54 279.86 17119.51 88888.00 2019-07-14 23:18:04.000 195 33828.57 279.84 17119.50 88888.00 2019-07-14 23:18:05.000 195 33828.56 279.82 17119.48 37914.54 2019-07-14 23:18:06.000 195 33828.55 279.82 17119.50 88888.00 2019-07-14 23:18:07.000 195 33828.52 279.79 17119.51 88888.00 2019-07-14 23:18:08.000 195 33828.48 279.76 17119.51 88888.00 2019-07-14 23:18:09.000 195 33828.43 279.77 17119.51 88888.00 2019-07-14 23:18:10.000 195 33828.44 279.82 17119.51 37914.42 2019-07-14 23:18:11.000 195 33828.47 279.82 17119.50 88888.00 2019-07-14 23:18:12.000 195 33828.45 279.78 17119.51 88888.00 2019-07-14 23:18:13.000 195 33828.44 279.79 17119.56 88888.00 2019-07-14 23:18:14.000 195 33828.45 279.78 17119.56 88888.00 2019-07-14 23:18:15.000 195 33828.42 279.80 17119.57 37914.38 2019-07-14 23:18:16.000 195 33828.43 279.78 17119.58 88888.00 2019-07-14 23:18:17.000 195 33828.42 279.77 17119.60 88888.00 2019-07-14 23:18:18.000 195 33828.39 279.73 17119.58 88888.00 2019-07-14 23:18:19.000 195 33828.41 279.72 17119.56 88888.00 2019-07-14 23:18:20.000 195 33828.37 279.72 17119.57 37914.30 2019-07-14 23:18:21.000 195 33828.34 279.75 17119.56 88888.00 2019-07-14 23:18:22.000 195 33828.32 279.77 17119.60 88888.00 2019-07-14 23:18:23.000 195 33828.34 279.74 17119.60 88888.00 2019-07-14 23:18:24.000 195 33828.31 279.71 17119.62 88888.00 2019-07-14 23:18:25.000 195 33828.25 279.69 17119.62 37914.32 2019-07-14 23:18:26.000 195 33828.21 279.67 17119.66 88888.00 2019-07-14 23:18:27.000 195 33828.21 279.68 17119.65 88888.00 2019-07-14 23:18:28.000 195 33828.22 279.66 17119.67 88888.00 2019-07-14 23:18:29.000 195 33828.21 279.64 17119.65 88888.00 2019-07-14 23:18:30.000 195 33828.19 279.64 17119.57 37914.25 2019-07-14 23:18:31.000 195 33828.15 279.63 17119.58 88888.00 2019-07-14 23:18:32.000 195 33828.14 279.65 17119.59 88888.00 2019-07-14 23:18:33.000 195 33828.17 279.61 17119.60 88888.00 2019-07-14 23:18:34.000 195 33828.19 279.59 17119.55 88888.00 2019-07-14 23:18:35.000 195 33828.14 279.59 17119.57 37914.16 2019-07-14 23:18:36.000 195 33828.14 279.58 17119.58 88888.00 2019-07-14 23:18:37.000 195 33828.13 279.60 17119.59 88888.00 2019-07-14 23:18:38.000 195 33828.14 279.58 17119.62 88888.00 2019-07-14 23:18:39.000 195 33828.12 279.58 17119.65 88888.00 2019-07-14 23:18:40.000 195 33828.12 279.57 17119.62 37914.16 2019-07-14 23:18:41.000 195 33828.13 279.57 17119.62 88888.00 2019-07-14 23:18:42.000 195 33828.17 279.65 17119.65 88888.00 2019-07-14 23:18:43.000 195 33828.15 279.63 17119.67 88888.00 2019-07-14 23:18:44.000 195 33828.17 279.59 17119.62 88888.00 2019-07-14 23:18:45.000 195 33828.21 279.58 17119.62 37914.06 2019-07-14 23:18:46.000 195 33828.17 279.60 17119.65 88888.00 2019-07-14 23:18:47.000 195 33828.16 279.59 17119.69 88888.00 2019-07-14 23:18:48.000 195 33828.15 279.57 17119.67 88888.00 2019-07-14 23:18:49.000 195 33828.14 279.59 17119.66 88888.00 2019-07-14 23:18:50.000 195 33828.12 279.61 17119.64 37914.13 2019-07-14 23:18:51.000 195 33828.09 279.60 17119.59 88888.00 2019-07-14 23:18:52.000 195 33828.10 279.59 17119.59 88888.00 2019-07-14 23:18:53.000 195 33828.07 279.61 17119.58 88888.00 2019-07-14 23:18:54.000 195 33828.09 279.65 17119.59 88888.00 2019-07-14 23:18:55.000 195 33828.09 279.66 17119.60 37914.07 2019-07-14 23:18:56.000 195 33828.06 279.60 17119.65 88888.00 2019-07-14 23:18:57.000 195 33828.05 279.56 17119.64 88888.00 2019-07-14 23:18:58.000 195 33828.03 279.56 17119.60 88888.00 2019-07-14 23:18:59.000 195 33828.04 279.59 17119.56 88888.00 2019-07-14 23:19:00.000 195 33828.01 279.61 17119.60 37914.04 2019-07-14 23:19:01.000 195 33828.05 279.59 17119.60 88888.00 2019-07-14 23:19:02.000 195 33828.01 279.60 17119.64 88888.00 2019-07-14 23:19:03.000 195 33827.97 279.58 17119.67 88888.00 2019-07-14 23:19:04.000 195 33828.01 279.61 17119.62 88888.00 2019-07-14 23:19:05.000 195 33828.01 279.62 17119.60 37914.05 2019-07-14 23:19:06.000 195 33828.06 279.59 17119.60 88888.00 2019-07-14 23:19:07.000 195 33828.02 279.56 17119.64 88888.00 2019-07-14 23:19:08.000 195 33828.02 279.55 17119.64 88888.00 2019-07-14 23:19:09.000 195 33827.98 279.56 17119.62 88888.00 2019-07-14 23:19:10.000 195 33827.96 279.57 17119.60 37913.99 2019-07-14 23:19:11.000 195 33827.95 279.59 17119.59 88888.00 2019-07-14 23:19:12.000 195 33827.93 279.60 17119.62 88888.00 2019-07-14 23:19:13.000 195 33827.94 279.62 17119.62 88888.00 2019-07-14 23:19:14.000 195 33827.95 279.57 17119.62 88888.00 2019-07-14 23:19:15.000 195 33827.93 279.60 17119.65 37914.00 2019-07-14 23:19:16.000 195 33827.88 279.56 17119.65 88888.00 2019-07-14 23:19:17.000 195 33827.93 279.55 17119.65 88888.00 2019-07-14 23:19:18.000 195 33827.93 279.55 17119.66 88888.00 2019-07-14 23:19:19.000 195 33827.93 279.61 17119.64 88888.00 2019-07-14 23:19:20.000 195 33827.92 279.59 17119.64 37913.94 2019-07-14 23:19:21.000 195 33827.87 279.63 17119.67 88888.00 2019-07-14 23:19:22.000 195 33827.87 279.63 17119.66 88888.00 2019-07-14 23:19:23.000 195 33827.87 279.63 17119.64 88888.00 2019-07-14 23:19:24.000 195 33827.89 279.68 17119.62 88888.00 2019-07-14 23:19:25.000 195 33827.88 279.69 17119.65 37913.94 2019-07-14 23:19:26.000 195 33827.87 279.67 17119.62 88888.00 2019-07-14 23:19:27.000 195 33827.86 279.68 17119.67 88888.00 2019-07-14 23:19:28.000 195 33827.87 279.65 17119.64 88888.00 2019-07-14 23:19:29.000 195 33827.89 279.63 17119.64 88888.00 2019-07-14 23:19:30.000 195 33827.86 279.65 17119.67 37913.82 2019-07-14 23:19:31.000 195 33827.88 279.68 17119.69 88888.00 2019-07-14 23:19:32.000 195 33827.87 279.68 17119.69 88888.00 2019-07-14 23:19:33.000 195 33827.85 279.70 17119.69 88888.00 2019-07-14 23:19:34.000 195 33827.81 279.64 17119.64 88888.00 2019-07-14 23:19:35.000 195 33827.85 279.66 17119.65 37913.84 2019-07-14 23:19:36.000 195 33827.85 279.67 17119.66 88888.00 2019-07-14 23:19:37.000 195 33827.87 279.68 17119.66 88888.00 2019-07-14 23:19:38.000 195 33827.89 279.67 17119.67 88888.00 2019-07-14 23:19:39.000 195 33827.88 279.65 17119.64 88888.00 2019-07-14 23:19:40.000 195 33827.89 279.62 17119.67 37913.84 2019-07-14 23:19:41.000 195 33827.87 279.64 17119.71 88888.00 2019-07-14 23:19:42.000 195 33827.86 279.66 17119.69 88888.00 2019-07-14 23:19:43.000 195 33827.86 279.66 17119.69 88888.00 2019-07-14 23:19:44.000 195 33827.88 279.67 17119.69 88888.00 2019-07-14 23:19:45.000 195 33827.86 279.66 17119.72 37913.91 2019-07-14 23:19:46.000 195 33827.83 279.64 17119.71 88888.00 2019-07-14 23:19:47.000 195 33827.83 279.68 17119.74 88888.00 2019-07-14 23:19:48.000 195 33827.81 279.65 17119.71 88888.00 2019-07-14 23:19:49.000 195 33827.83 279.62 17119.69 88888.00 2019-07-14 23:19:50.000 195 33827.83 279.63 17119.69 37913.78 2019-07-14 23:19:51.000 195 33827.78 279.63 17119.67 88888.00 2019-07-14 23:19:52.000 195 33827.79 279.60 17119.67 88888.00 2019-07-14 23:19:53.000 195 33827.84 279.67 17119.73 88888.00 2019-07-14 23:19:54.000 195 33827.84 279.66 17119.72 88888.00 2019-07-14 23:19:55.000 195 33827.80 279.67 17119.72 37913.82 2019-07-14 23:19:56.000 195 33827.75 279.68 17119.69 88888.00 2019-07-14 23:19:57.000 195 33827.77 279.65 17119.67 88888.00 2019-07-14 23:19:58.000 195 33827.76 279.64 17119.69 88888.00 2019-07-14 23:19:59.000 195 33827.76 279.62 17119.71 88888.00 2019-07-14 23:20:00.000 195 33827.74 279.58 17119.69 37913.81 2019-07-14 23:20:01.000 195 33827.74 279.56 17119.71 88888.00 2019-07-14 23:20:02.000 195 33827.77 279.54 17119.73 88888.00 2019-07-14 23:20:03.000 195 33827.77 279.56 17119.76 88888.00 2019-07-14 23:20:04.000 195 33827.74 279.58 17119.76 88888.00 2019-07-14 23:20:05.000 195 33827.74 279.58 17119.71 37913.87 2019-07-14 23:20:06.000 195 33827.76 279.63 17119.69 88888.00 2019-07-14 23:20:07.000 195 33827.75 279.60 17119.71 88888.00 2019-07-14 23:20:08.000 195 33827.74 279.60 17119.69 88888.00 2019-07-14 23:20:09.000 195 33827.74 279.61 17119.69 88888.00 2019-07-14 23:20:10.000 195 33827.72 279.63 17119.73 37913.83 2019-07-14 23:20:11.000 195 33827.71 279.61 17119.76 88888.00 2019-07-14 23:20:12.000 195 33827.73 279.57 17119.76 88888.00 2019-07-14 23:20:13.000 195 33827.73 279.59 17119.78 88888.00 2019-07-14 23:20:14.000 195 33827.72 279.61 17119.80 88888.00 2019-07-14 23:20:15.000 195 33827.70 279.60 17119.78 37913.73 2019-07-14 23:20:16.000 195 33827.68 279.62 17119.76 88888.00 2019-07-14 23:20:17.000 195 33827.66 279.62 17119.78 88888.00 2019-07-14 23:20:18.000 195 33827.69 279.61 17119.76 88888.00 2019-07-14 23:20:19.000 195 33827.68 279.58 17119.75 88888.00 2019-07-14 23:20:20.000 195 33827.65 279.61 17119.76 37913.68 2019-07-14 23:20:21.000 195 33827.62 279.58 17119.72 88888.00 2019-07-14 23:20:22.000 195 33827.58 279.59 17119.71 88888.00 2019-07-14 23:20:23.000 195 33827.56 279.63 17119.71 88888.00 2019-07-14 23:20:24.000 195 33827.59 279.65 17119.71 88888.00 2019-07-14 23:20:25.000 195 33827.59 279.60 17119.75 37913.73 2019-07-14 23:20:26.000 195 33827.57 279.62 17119.73 88888.00 2019-07-14 23:20:27.000 195 33827.57 279.67 17119.72 88888.00 2019-07-14 23:20:28.000 195 33827.55 279.66 17119.73 88888.00 2019-07-14 23:20:29.000 195 33827.51 279.64 17119.78 88888.00 2019-07-14 23:20:30.000 195 33827.48 279.63 17119.75 37913.60 2019-07-14 23:20:31.000 195 33827.50 279.62 17119.72 88888.00 2019-07-14 23:20:32.000 195 33827.51 279.65 17119.71 88888.00 2019-07-14 23:20:33.000 195 33827.50 279.66 17119.73 88888.00 2019-07-14 23:20:34.000 195 33827.48 279.67 17119.71 88888.00 2019-07-14 23:20:35.000 195 33827.51 279.68 17119.73 37913.56 2019-07-14 23:20:36.000 195 33827.51 279.65 17119.75 88888.00 2019-07-14 23:20:37.000 195 33827.51 279.65 17119.74 88888.00 2019-07-14 23:20:38.000 195 33827.51 279.62 17119.76 88888.00 2019-07-14 23:20:39.000 195 33827.50 279.62 17119.78 88888.00 2019-07-14 23:20:40.000 195 33827.52 279.61 17119.78 37913.47 2019-07-14 23:20:41.000 195 33827.50 279.65 17119.80 88888.00 2019-07-14 23:20:42.000 195 33827.52 279.63 17119.83 88888.00 2019-07-14 23:20:43.000 195 33827.49 279.65 17119.80 88888.00 2019-07-14 23:20:44.000 195 33827.52 279.65 17119.78 88888.00 2019-07-14 23:20:45.000 195 33827.47 279.62 17119.76 37913.57 2019-07-14 23:20:46.000 195 33827.50 279.64 17119.73 88888.00 2019-07-14 23:20:47.000 195 33827.47 279.67 17119.73 88888.00 2019-07-14 23:20:48.000 195 33827.46 279.70 17119.78 88888.00 2019-07-14 23:20:49.000 195 33827.52 279.65 17119.80 88888.00 2019-07-14 23:20:50.000 195 33827.51 279.57 17119.76 37913.59 2019-07-14 23:20:51.000 195 33827.50 279.56 17119.78 88888.00 2019-07-14 23:20:52.000 195 33827.51 279.55 17119.78 88888.00 2019-07-14 23:20:53.000 195 33827.53 279.61 17119.78 88888.00 2019-07-14 23:20:54.000 195 33827.54 279.60 17119.78 88888.00 2019-07-14 23:20:55.000 195 33827.51 279.65 17119.76 37913.64 2019-07-14 23:20:56.000 195 33827.49 279.67 17119.78 88888.00 2019-07-14 23:20:57.000 195 33827.48 279.69 17119.82 88888.00 2019-07-14 23:20:58.000 195 33827.51 279.68 17119.81 88888.00 2019-07-14 23:20:59.000 195 33827.50 279.65 17119.75 88888.00 2019-07-14 23:21:00.000 195 33827.51 279.59 17119.72 37913.63 2019-07-14 23:21:01.000 195 33827.49 279.62 17119.74 88888.00 2019-07-14 23:21:02.000 195 33827.48 279.66 17119.75 88888.00 2019-07-14 23:21:03.000 195 33827.49 279.69 17119.76 88888.00 2019-07-14 23:21:04.000 195 33827.49 279.67 17119.78 88888.00 2019-07-14 23:21:05.000 195 33827.51 279.67 17119.73 37913.63 2019-07-14 23:21:06.000 195 33827.49 279.66 17119.72 88888.00 2019-07-14 23:21:07.000 195 33827.51 279.66 17119.76 88888.00 2019-07-14 23:21:08.000 195 33827.52 279.66 17119.82 88888.00 2019-07-14 23:21:09.000 195 33827.55 279.68 17119.81 88888.00 2019-07-14 23:21:10.000 195 33827.55 279.68 17119.83 37913.63 2019-07-14 23:21:11.000 195 33827.58 279.68 17119.81 88888.00 2019-07-14 23:21:12.000 195 33827.60 279.70 17119.78 88888.00 2019-07-14 23:21:13.000 195 33827.55 279.72 17119.78 88888.00 2019-07-14 23:21:14.000 195 33827.57 279.72 17119.75 88888.00 2019-07-14 23:21:15.000 195 33827.55 279.68 17119.75 37913.58 2019-07-14 23:21:16.000 195 33827.57 279.71 17119.78 88888.00 2019-07-14 23:21:17.000 195 33827.58 279.73 17119.83 88888.00 2019-07-14 23:21:18.000 195 33827.59 279.72 17119.78 88888.00 2019-07-14 23:21:19.000 195 33827.63 279.69 17119.78 88888.00 2019-07-14 23:21:20.000 195 33827.63 279.66 17119.81 37913.66 2019-07-14 23:21:21.000 195 33827.63 279.74 17119.80 88888.00 2019-07-14 23:21:22.000 195 33827.63 279.73 17119.76 88888.00 2019-07-14 23:21:23.000 195 33827.64 279.69 17119.74 88888.00 2019-07-14 23:21:24.000 195 33827.64 279.71 17119.75 88888.00 2019-07-14 23:21:25.000 195 33827.63 279.69 17119.76 37913.69 2019-07-14 23:21:26.000 195 33827.64 279.70 17119.75 88888.00 2019-07-14 23:21:27.000 195 33827.63 279.68 17119.78 88888.00 2019-07-14 23:21:28.000 195 33827.68 279.69 17119.76 88888.00 2019-07-14 23:21:29.000 195 33827.72 279.64 17119.74 88888.00 2019-07-14 23:21:30.000 195 33827.71 279.66 17119.69 37913.75 2019-07-14 23:21:31.000 195 33827.70 279.72 17119.73 88888.00 2019-07-14 23:21:32.000 195 33827.69 279.76 17119.76 88888.00 2019-07-14 23:21:33.000 195 33827.70 279.73 17119.80 88888.00 2019-07-14 23:21:34.000 195 33827.70 279.75 17119.78 88888.00 2019-07-14 23:21:35.000 195 33827.72 279.72 17119.76 37913.69 2019-07-14 23:21:36.000 195 33827.72 279.71 17119.75 88888.00 2019-07-14 23:21:37.000 195 33827.79 279.69 17119.73 88888.00 2019-07-14 23:21:38.000 195 33827.73 279.68 17119.76 88888.00 2019-07-14 23:21:39.000 195 33827.76 279.66 17119.80 88888.00 2019-07-14 23:21:40.000 195 33827.77 279.63 17119.80 37913.82 2019-07-14 23:21:41.000 195 33827.77 279.65 17119.78 88888.00 2019-07-14 23:21:42.000 195 33827.83 279.64 17119.78 88888.00 2019-07-14 23:21:43.000 195 33827.80 279.60 17119.78 88888.00 2019-07-14 23:21:44.000 195 33827.77 279.60 17119.76 88888.00 2019-07-14 23:21:45.000 195 33827.76 279.64 17119.78 37913.90 2019-07-14 23:21:46.000 195 33827.75 279.62 17119.73 88888.00 2019-07-14 23:21:47.000 195 33827.76 279.66 17119.76 88888.00 2019-07-14 23:21:48.000 195 33827.77 279.67 17119.69 88888.00 2019-07-14 23:21:49.000 195 33827.80 279.70 17119.69 88888.00 2019-07-14 23:21:50.000 195 33827.82 279.66 17119.72 37913.84 2019-07-14 23:21:51.000 195 33827.78 279.65 17119.69 88888.00 2019-07-14 23:21:52.000 195 33827.78 279.66 17119.73 88888.00 2019-07-14 23:21:53.000 195 33827.76 279.68 17119.74 88888.00 2019-07-14 23:21:54.000 195 33827.75 279.64 17119.76 88888.00 2019-07-14 23:21:55.000 195 33827.78 279.63 17119.75 37913.88 2019-07-14 23:21:56.000 195 33827.75 279.63 17119.74 88888.00 2019-07-14 23:21:57.000 195 33827.77 279.63 17119.76 88888.00 2019-07-14 23:21:58.000 195 33827.78 279.63 17119.75 88888.00 2019-07-14 23:21:59.000 195 33827.80 279.63 17119.74 88888.00 2019-07-14 23:22:00.000 195 33827.78 279.64 17119.74 37913.83 2019-07-14 23:22:01.000 195 33827.75 279.65 17119.75 88888.00 2019-07-14 23:22:02.000 195 33827.73 279.63 17119.76 88888.00 2019-07-14 23:22:03.000 195 33827.74 279.63 17119.78 88888.00 2019-07-14 23:22:04.000 195 33827.72 279.64 17119.76 88888.00 2019-07-14 23:22:05.000 195 33827.71 279.69 17119.78 37913.75 2019-07-14 23:22:06.000 195 33827.69 279.67 17119.76 88888.00 2019-07-14 23:22:07.000 195 33827.69 279.64 17119.75 88888.00 2019-07-14 23:22:08.000 195 33827.69 279.61 17119.72 88888.00 2019-07-14 23:22:09.000 195 33827.68 279.59 17119.69 88888.00 2019-07-14 23:22:10.000 195 33827.65 279.64 17119.73 37913.77 2019-07-14 23:22:11.000 195 33827.63 279.63 17119.72 88888.00 2019-07-14 23:22:12.000 195 33827.59 279.61 17119.76 88888.00 2019-07-14 23:22:13.000 195 33827.60 279.59 17119.82 88888.00 2019-07-14 23:22:14.000 195 33827.60 279.61 17119.78 88888.00 2019-07-14 23:22:15.000 195 33827.60 279.62 17119.80 37913.71 2019-07-14 23:22:16.000 195 33827.62 279.63 17119.76 88888.00 2019-07-14 23:22:17.000 195 33827.60 279.66 17119.80 88888.00 2019-07-14 23:22:18.000 195 33827.57 279.67 17119.78 88888.00 2019-07-14 23:22:19.000 195 33827.56 279.70 17119.76 88888.00 2019-07-14 23:22:20.000 195 33827.52 279.66 17119.75 37913.67 2019-07-14 23:22:21.000 195 33827.51 279.68 17119.74 88888.00 2019-07-14 23:22:22.000 195 33827.50 279.67 17119.76 88888.00 2019-07-14 23:22:23.000 195 33827.50 279.65 17119.78 88888.00 2019-07-14 23:22:24.000 195 33827.52 279.65 17119.78 88888.00 2019-07-14 23:22:25.000 195 33827.52 279.68 17119.81 37913.53 2019-07-14 23:22:26.000 195 33827.53 279.71 17119.78 88888.00 2019-07-14 23:22:27.000 195 33827.50 279.72 17119.76 88888.00 2019-07-14 23:22:28.000 195 33827.46 279.68 17119.76 88888.00 2019-07-14 23:22:29.000 195 33827.43 279.64 17119.80 88888.00 2019-07-14 23:22:30.000 195 33827.38 279.62 17119.83 37913.54 2019-07-14 23:22:31.000 195 33827.37 279.63 17119.82 88888.00 2019-07-14 23:22:32.000 195 33827.33 279.65 17119.83 88888.00 2019-07-14 23:22:33.000 195 33827.32 279.69 17119.85 88888.00 2019-07-14 23:22:34.000 195 33827.31 279.71 17119.85 88888.00 2019-07-14 23:22:35.000 195 33827.29 279.71 17119.85 37913.58 2019-07-14 23:22:36.000 195 33827.31 279.72 17119.85 88888.00 2019-07-14 23:22:37.000 195 33827.32 279.73 17119.87 88888.00 2019-07-14 23:22:38.000 195 33827.29 279.72 17119.85 88888.00 2019-07-14 23:22:39.000 195 33827.28 279.71 17119.84 88888.00 2019-07-14 23:22:40.000 195 33827.26 279.74 17119.82 37913.46 2019-07-14 23:22:41.000 195 33827.27 279.71 17119.84 88888.00 2019-07-14 23:22:42.000 195 33827.22 279.72 17119.84 88888.00 2019-07-14 23:22:43.000 195 33827.19 279.68 17119.81 88888.00 2019-07-14 23:22:44.000 195 33827.18 279.70 17119.83 88888.00 2019-07-14 23:22:45.000 195 33827.15 279.72 17119.85 37913.49 2019-07-14 23:22:46.000 195 33827.15 279.70 17119.85 88888.00 2019-07-14 23:22:47.000 195 33827.17 279.69 17119.88 88888.00 2019-07-14 23:22:48.000 195 33827.19 279.72 17119.83 88888.00 2019-07-14 23:22:49.000 195 33827.12 279.74 17119.85 88888.00 2019-07-14 23:22:50.000 195 33827.11 279.72 17119.90 37913.38 2019-07-14 23:22:51.000 195 33827.17 279.75 17119.85 88888.00 2019-07-14 23:22:52.000 195 33827.17 279.75 17119.87 88888.00 2019-07-14 23:22:53.000 195 33827.16 279.75 17119.87 88888.00 2019-07-14 23:22:54.000 195 33827.14 279.78 17119.85 88888.00 2019-07-14 23:22:55.000 195 33827.13 279.75 17119.84 37913.28 2019-07-14 23:22:56.000 195 33827.12 279.76 17119.82 88888.00 2019-07-14 23:22:57.000 195 33827.15 279.76 17119.80 88888.00 2019-07-14 23:22:58.000 195 33827.17 279.75 17119.76 88888.00 2019-07-14 23:22:59.000 195 33827.16 279.80 17119.82 88888.00 2019-07-14 23:23:00.000 195 33827.15 279.81 17119.84 37913.23 2019-07-14 23:23:01.000 195 33827.13 279.82 17119.84 88888.00 2019-07-14 23:23:02.000 195 33827.11 279.85 17119.85 88888.00 2019-07-14 23:23:03.000 195 33827.14 279.89 17119.85 88888.00 2019-07-14 23:23:04.000 195 33827.17 279.89 17119.85 88888.00 2019-07-14 23:23:05.000 195 33827.17 279.88 17119.88 37913.30 2019-07-14 23:23:06.000 195 33827.14 279.89 17119.91 88888.00 2019-07-14 23:23:07.000 195 33827.11 279.86 17119.89 88888.00 2019-07-14 23:23:08.000 195 33827.15 279.88 17119.92 88888.00 2019-07-14 23:23:09.000 195 33827.16 279.95 17119.92 88888.00 2019-07-14 23:23:10.000 195 33827.15 279.92 17119.92 37913.24 2019-07-14 23:23:11.000 195 33827.16 279.91 17119.91 88888.00 2019-07-14 23:23:12.000 195 33827.17 279.92 17119.90 88888.00 2019-07-14 23:23:13.000 195 33827.15 279.94 17119.89 88888.00 2019-07-14 23:23:14.000 195 33827.13 279.92 17119.83 88888.00 2019-07-14 23:23:15.000 195 33827.14 279.92 17119.81 37913.23 2019-07-14 23:23:16.000 195 33827.11 279.93 17119.84 88888.00 2019-07-14 23:23:17.000 195 33827.09 279.94 17119.85 88888.00 2019-07-14 23:23:18.000 195 33827.14 279.96 17119.85 88888.00 2019-07-14 23:23:19.000 195 33827.20 279.95 17119.81 88888.00 2019-07-14 23:23:20.000 195 33827.18 279.95 17119.80 37913.26 2019-07-14 23:23:21.000 195 33827.16 279.93 17119.80 88888.00 2019-07-14 23:23:22.000 195 33827.12 279.93 17119.82 88888.00 2019-07-14 23:23:23.000 195 33827.09 279.96 17119.87 88888.00 2019-07-14 23:23:24.000 195 33827.08 279.97 17119.88 88888.00 2019-07-14 23:23:25.000 195 33827.07 279.94 17119.92 37913.18 2019-07-14 23:23:26.000 195 33827.09 279.96 17119.90 88888.00 2019-07-14 23:23:27.000 195 33827.11 279.95 17119.88 88888.00 2019-07-14 23:23:28.000 195 33827.09 279.95 17119.87 88888.00 2019-07-14 23:23:29.000 195 33827.06 279.93 17119.89 88888.00 2019-07-14 23:23:30.000 195 33827.02 279.90 17119.89 37913.29 2019-07-14 23:23:31.000 195 33827.05 279.91 17119.90 88888.00 2019-07-14 23:23:32.000 195 33827.04 279.95 17119.85 88888.00 2019-07-14 23:23:33.000 195 33827.00 279.96 17119.78 88888.00 2019-07-14 23:23:34.000 195 33826.99 279.96 17119.80 88888.00 2019-07-14 23:23:35.000 195 33827.01 279.96 17119.87 37913.29 2019-07-14 23:23:36.000 195 33826.98 279.99 17119.88 88888.00 2019-07-14 23:23:37.000 195 33826.96 279.95 17119.90 88888.00 2019-07-14 23:23:38.000 195 33826.93 279.92 17119.89 88888.00 2019-07-14 23:23:39.000 195 33826.96 279.97 17119.88 88888.00 2019-07-14 23:23:40.000 195 33826.95 279.97 17119.85 37913.24 2019-07-14 23:23:41.000 195 33826.96 279.96 17119.89 88888.00 2019-07-14 23:23:42.000 195 33826.94 279.95 17119.91 88888.00 2019-07-14 23:23:43.000 195 33826.92 279.97 17119.89 88888.00 2019-07-14 23:23:44.000 195 33826.92 279.93 17119.92 88888.00 2019-07-14 23:23:45.000 195 33826.95 279.92 17119.98 37913.18 2019-07-14 23:23:46.000 195 33826.93 279.95 17119.94 88888.00 2019-07-14 23:23:47.000 195 33826.95 279.91 17119.89 88888.00 2019-07-14 23:23:48.000 195 33826.96 279.90 17119.89 88888.00 2019-07-14 23:23:49.000 195 33826.95 279.90 17119.89 88888.00 2019-07-14 23:23:50.000 195 33826.92 279.89 17119.89 37913.13 2019-07-14 23:23:51.000 195 33826.88 279.94 17119.90 88888.00 2019-07-14 23:23:52.000 195 33826.85 279.95 17119.90 88888.00 2019-07-14 23:23:53.000 195 33826.86 279.97 17119.88 88888.00 2019-07-14 23:23:54.000 195 33826.85 279.99 17119.88 88888.00 2019-07-14 23:23:55.000 195 33826.84 280.03 17119.91 37913.11 2019-07-14 23:23:56.000 195 33826.84 280.00 17119.92 88888.00 2019-07-14 23:23:57.000 195 33826.81 279.94 17119.94 88888.00 2019-07-14 23:23:58.000 195 33826.77 279.94 17119.92 88888.00 2019-07-14 23:23:59.000 195 33826.74 279.98 17119.90 88888.00 2019-07-14 23:24:00.000 195 33826.71 279.96 17119.94 37913.00 2019-07-14 23:24:01.000 195 33826.67 279.98 17119.94 88888.00 2019-07-14 23:24:02.000 195 33826.67 279.98 17119.94 88888.00 2019-07-14 23:24:03.000 195 33826.69 279.94 17119.91 88888.00 2019-07-14 23:24:04.000 195 33826.68 279.93 17119.90 88888.00 2019-07-14 23:24:05.000 195 33826.70 279.96 17119.89 37912.91 2019-07-14 23:24:06.000 195 33826.71 279.94 17119.90 88888.00 2019-07-14 23:24:07.000 195 33826.66 279.93 17119.88 88888.00 2019-07-14 23:24:08.000 195 33826.63 279.95 17119.88 88888.00 2019-07-14 23:24:09.000 195 33826.69 279.94 17119.89 88888.00 2019-07-14 23:24:10.000 195 33826.67 279.94 17119.88 37912.91 2019-07-14 23:24:11.000 195 33826.58 279.97 17119.92 88888.00 2019-07-14 23:24:12.000 195 33826.55 279.99 17119.92 88888.00 2019-07-14 23:24:13.000 195 33826.54 279.94 17119.92 88888.00 2019-07-14 23:24:14.000 195 33826.57 279.93 17119.91 88888.00 2019-07-14 23:24:15.000 195 33826.53 279.97 17119.91 37912.79 2019-07-14 23:24:16.000 195 33826.53 279.97 17119.87 88888.00 2019-07-14 23:24:17.000 195 33826.53 279.99 17119.88 88888.00 2019-07-14 23:24:18.000 195 33826.52 279.96 17119.89 88888.00 2019-07-14 23:24:19.000 195 33826.51 279.92 17119.85 88888.00 2019-07-14 23:24:20.000 195 33826.49 279.94 17119.87 37912.82 2019-07-14 23:24:21.000 195 33826.48 279.97 17119.91 88888.00 2019-07-14 23:24:22.000 195 33826.48 279.98 17119.94 88888.00 2019-07-14 23:24:23.000 195 33826.47 279.96 17119.94 88888.00 2019-07-14 23:24:24.000 195 33826.45 279.98 17119.92 88888.00 2019-07-14 23:24:25.000 195 33826.45 279.99 17119.94 37912.78 2019-07-14 23:24:26.000 195 33826.45 280.00 17119.96 88888.00 2019-07-14 23:24:27.000 195 33826.46 280.01 17119.96 88888.00 2019-07-14 23:24:28.000 195 33826.43 280.02 17119.94 88888.00 2019-07-14 23:24:29.000 195 33826.43 280.05 17119.96 88888.00 2019-07-14 23:24:30.000 195 33826.41 280.00 17119.91 37912.61 2019-07-14 23:24:31.000 195 33826.39 280.01 17119.91 88888.00 2019-07-14 23:24:32.000 195 33826.39 280.07 17119.90 88888.00 2019-07-14 23:24:33.000 195 33826.37 280.07 17119.90 88888.00 2019-07-14 23:24:34.000 195 33826.37 280.07 17119.92 88888.00 2019-07-14 23:24:35.000 195 33826.37 280.04 17120.01 37912.67 2019-07-14 23:24:36.000 195 33826.34 280.04 17119.99 88888.00 2019-07-14 23:24:37.000 195 33826.34 280.02 17119.96 88888.00 2019-07-14 23:24:38.000 195 33826.30 280.02 17119.96 88888.00 2019-07-14 23:24:39.000 195 33826.34 280.02 17119.96 88888.00 2019-07-14 23:24:40.000 195 33826.30 280.06 17119.97 37912.70 2019-07-14 23:24:41.000 195 33826.28 280.06 17119.99 88888.00 2019-07-14 23:24:42.000 195 33826.27 280.07 17119.94 88888.00 2019-07-14 23:24:43.000 195 33826.32 280.07 17119.92 88888.00 2019-07-14 23:24:44.000 195 33826.31 280.08 17119.94 88888.00 2019-07-14 23:24:45.000 195 33826.29 280.06 17119.97 37912.66 2019-07-14 23:24:46.000 195 33826.25 280.07 17119.94 88888.00 2019-07-14 23:24:47.000 195 33826.25 280.08 17119.94 88888.00 2019-07-14 23:24:48.000 195 33826.26 280.09 17119.98 88888.00 2019-07-14 23:24:49.000 195 33826.29 280.09 17119.96 88888.00 2019-07-14 23:24:50.000 195 33826.26 280.08 17119.99 37912.58 2019-07-14 23:24:51.000 195 33826.24 280.10 17120.00 88888.00 2019-07-14 23:24:52.000 195 33826.19 280.13 17119.98 88888.00 2019-07-14 23:24:53.000 195 33826.17 280.14 17119.98 88888.00 2019-07-14 23:24:54.000 195 33826.19 280.13 17120.01 88888.00 2019-07-14 23:24:55.000 195 33826.19 280.09 17119.97 37912.53 2019-07-14 23:24:56.000 195 33826.14 280.07 17119.97 88888.00 2019-07-14 23:24:57.000 195 33826.20 280.09 17120.01 88888.00 2019-07-14 23:24:58.000 195 33826.20 280.05 17119.97 88888.00 2019-07-14 23:24:59.000 195 33826.19 280.06 17119.97 88888.00 2019-07-14 23:25:00.000 195 33826.20 280.09 17119.99 37912.55 2019-07-14 23:25:01.000 195 33826.18 280.10 17120.01 88888.00 2019-07-14 23:25:02.000 195 33826.21 280.07 17119.99 88888.00 2019-07-14 23:25:03.000 195 33826.22 280.10 17119.99 88888.00 2019-07-14 23:25:04.000 195 33826.21 280.13 17119.99 88888.00 2019-07-14 23:25:05.000 195 33826.20 280.08 17119.99 37912.57 2019-07-14 23:25:06.000 195 33826.24 280.08 17119.98 88888.00 2019-07-14 23:25:07.000 195 33826.24 280.12 17120.00 88888.00 2019-07-14 23:25:08.000 195 33826.19 280.13 17119.98 88888.00 2019-07-14 23:25:09.000 195 33826.19 280.09 17119.99 88888.00 2019-07-14 23:25:10.000 195 33826.21 280.10 17119.94 37912.50 2019-07-14 23:25:11.000 195 33826.21 280.09 17119.98 88888.00 2019-07-14 23:25:12.000 195 33826.16 280.12 17119.97 88888.00 2019-07-14 23:25:13.000 195 33826.20 280.10 17119.97 88888.00 2019-07-14 23:25:14.000 195 33826.19 280.08 17119.99 88888.00 2019-07-14 23:25:15.000 195 33826.14 280.10 17119.97 37912.53 2019-07-14 23:25:16.000 195 33826.13 280.09 17119.94 88888.00 2019-07-14 23:25:17.000 195 33826.10 280.06 17119.90 88888.00 2019-07-14 23:25:18.000 195 33826.09 280.08 17119.92 88888.00 2019-07-14 23:25:19.000 195 33826.12 280.09 17119.94 88888.00 2019-07-14 23:25:20.000 195 33826.15 280.09 17119.96 37912.55 2019-07-14 23:25:21.000 195 33826.16 280.10 17119.96 88888.00 2019-07-14 23:25:22.000 195 33826.16 280.07 17120.00 88888.00 2019-07-14 23:25:23.000 195 33826.15 280.04 17119.97 88888.00 2019-07-14 23:25:24.000 195 33826.15 280.04 17119.96 88888.00 2019-07-14 23:25:25.000 195 33826.15 280.08 17119.92 37912.55 2019-07-14 23:25:26.000 195 33826.18 280.10 17119.90 88888.00 2019-07-14 23:25:27.000 195 33826.14 280.10 17119.91 88888.00 2019-07-14 23:25:28.000 195 33826.12 280.09 17119.92 88888.00 2019-07-14 23:25:29.000 195 33826.12 280.12 17119.89 88888.00 2019-07-14 23:25:30.000 195 33826.15 280.12 17119.90 37912.48 2019-07-14 23:25:31.000 195 33826.16 280.16 17119.94 88888.00 2019-07-14 23:25:32.000 195 33826.13 280.15 17119.98 88888.00 2019-07-14 23:25:33.000 195 33826.10 280.18 17119.92 88888.00 2019-07-14 23:25:34.000 195 33826.11 280.19 17119.94 88888.00 2019-07-14 23:25:35.000 195 33826.12 280.14 17119.96 37912.42 2019-07-14 23:25:36.000 195 33826.07 280.13 17119.94 88888.00 2019-07-14 23:25:37.000 195 33826.09 280.16 17119.92 88888.00 2019-07-14 23:25:38.000 195 33826.08 280.16 17119.92 88888.00 2019-07-14 23:25:39.000 195 33826.03 280.19 17119.94 88888.00 2019-07-14 23:25:40.000 195 33826.02 280.20 17119.99 37912.42 2019-07-14 23:25:41.000 195 33826.01 280.17 17119.96 88888.00 2019-07-14 23:25:42.000 195 33825.99 280.18 17119.91 88888.00 2019-07-14 23:25:43.000 195 33826.02 280.20 17119.92 88888.00 2019-07-14 23:25:44.000 195 33826.03 280.19 17119.92 88888.00 2019-07-14 23:25:45.000 195 33826.03 280.18 17119.92 37912.45 2019-07-14 23:25:46.000 195 33826.01 280.18 17119.92 88888.00 2019-07-14 23:25:47.000 195 33826.02 280.20 17119.92 88888.00 2019-07-14 23:25:48.000 195 33826.01 280.21 17119.94 88888.00 2019-07-14 23:25:49.000 195 33825.99 280.20 17119.92 88888.00 2019-07-14 23:25:50.000 195 33825.99 280.20 17119.92 37912.30 2019-07-14 23:25:51.000 195 33825.98 280.20 17119.98 88888.00 2019-07-14 23:25:52.000 195 33825.93 280.19 17119.94 88888.00 2019-07-14 23:25:53.000 195 33825.96 280.18 17119.94 88888.00 2019-07-14 23:25:54.000 195 33825.96 280.20 17119.92 88888.00 2019-07-14 23:25:55.000 195 33825.94 280.25 17119.92 37912.39 2019-07-14 23:25:56.000 195 33825.94 280.25 17119.94 88888.00 2019-07-14 23:25:57.000 195 33825.92 280.22 17119.94 88888.00 2019-07-14 23:25:58.000 195 33825.89 280.25 17119.91 88888.00 2019-07-14 23:25:59.000 195 33825.89 280.20 17119.91 88888.00 2019-07-14 23:26:00.000 195 33825.93 280.22 17119.92 37912.27 2019-07-14 23:26:01.000 195 33825.91 280.26 17119.92 88888.00 2019-07-14 23:26:02.000 195 33825.94 280.25 17119.92 88888.00 2019-07-14 23:26:03.000 195 33825.93 280.23 17119.92 88888.00 2019-07-14 23:26:04.000 195 33825.92 280.23 17119.91 88888.00 2019-07-14 23:26:05.000 195 33825.94 280.22 17119.91 37912.25 2019-07-14 23:26:06.000 195 33825.89 280.27 17119.91 88888.00 2019-07-14 23:26:07.000 195 33825.89 280.27 17119.92 88888.00 2019-07-14 23:26:08.000 195 33825.89 280.26 17119.94 88888.00 2019-07-14 23:26:09.000 195 33825.89 280.26 17119.94 88888.00 2019-07-14 23:26:10.000 195 33825.88 280.24 17119.99 37912.24 2019-07-14 23:26:11.000 195 33825.86 280.22 17119.96 88888.00 2019-07-14 23:26:12.000 195 33825.86 280.19 17119.92 88888.00 2019-07-14 23:26:13.000 195 33825.84 280.20 17119.90 88888.00 2019-07-14 23:26:14.000 195 33825.80 280.21 17119.89 88888.00 2019-07-14 23:26:15.000 195 33825.80 280.22 17119.90 37912.22 2019-07-14 23:26:16.000 195 33825.82 280.25 17119.94 88888.00 2019-07-14 23:26:17.000 195 33825.79 280.24 17119.97 88888.00 2019-07-14 23:26:18.000 195 33825.78 280.27 17119.94 88888.00 2019-07-14 23:26:19.000 195 33825.78 280.25 17119.94 88888.00 2019-07-14 23:26:20.000 195 33825.76 280.24 17119.92 37912.19 2019-07-14 23:26:21.000 195 33825.70 280.25 17119.92 88888.00 2019-07-14 23:26:22.000 195 33825.70 280.31 17119.90 88888.00 2019-07-14 23:26:23.000 195 33825.73 280.29 17119.92 88888.00 2019-07-14 23:26:24.000 195 33825.76 280.27 17119.90 88888.00 2019-07-14 23:26:25.000 195 33825.73 280.24 17119.92 37912.09 2019-07-14 23:26:26.000 195 33825.76 280.24 17119.94 88888.00 2019-07-14 23:26:27.000 195 33825.76 280.24 17119.94 88888.00 2019-07-14 23:26:28.000 195 33825.72 280.26 17119.90 88888.00 2019-07-14 23:26:29.000 195 33825.71 280.27 17119.94 88888.00 2019-07-14 23:26:30.000 195 33825.70 280.24 17119.94 37912.11 2019-07-14 23:26:31.000 195 33825.73 280.24 17120.01 88888.00 2019-07-14 23:26:32.000 195 33825.70 280.30 17120.00 88888.00 2019-07-14 23:26:33.000 195 33825.69 280.29 17119.98 88888.00 2019-07-14 23:26:34.000 195 33825.71 280.24 17119.99 88888.00 2019-07-14 23:26:35.000 195 33825.71 280.27 17120.00 37912.04 2019-07-14 23:26:36.000 195 33825.71 280.27 17119.98 88888.00 2019-07-14 23:26:37.000 195 33825.68 280.29 17119.96 88888.00 2019-07-14 23:26:38.000 195 33825.67 280.29 17119.94 88888.00 2019-07-14 23:26:39.000 195 33825.66 280.30 17119.96 88888.00 2019-07-14 23:26:40.000 195 33825.65 280.27 17120.00 37911.99 2019-07-14 23:26:41.000 195 33825.63 280.25 17120.00 88888.00 2019-07-14 23:26:42.000 195 33825.62 280.26 17119.97 88888.00 2019-07-14 23:26:43.000 195 33825.59 280.29 17120.00 88888.00 2019-07-14 23:26:44.000 195 33825.61 280.31 17120.00 88888.00 2019-07-14 23:26:45.000 195 33825.64 280.32 17119.99 37911.99 2019-07-14 23:26:46.000 195 33825.60 280.29 17119.96 88888.00 2019-07-14 23:26:47.000 195 33825.57 280.29 17119.92 88888.00 2019-07-14 23:26:48.000 195 33825.59 280.25 17119.94 88888.00 2019-07-14 23:26:49.000 195 33825.58 280.25 17119.97 88888.00 2019-07-14 23:26:50.000 195 33825.59 280.26 17119.97 37912.03 2019-07-14 23:26:51.000 195 33825.58 280.23 17119.94 88888.00 2019-07-14 23:26:52.000 195 33825.55 280.23 17119.94 88888.00 2019-07-14 23:26:53.000 195 33825.56 280.21 17119.98 88888.00 2019-07-14 23:26:54.000 195 33825.58 280.22 17119.94 88888.00 2019-07-14 23:26:55.000 195 33825.57 280.25 17119.94 37911.97 2019-07-14 23:26:56.000 195 33825.56 280.24 17119.94 88888.00 2019-07-14 23:26:57.000 195 33825.58 280.22 17119.96 88888.00 2019-07-14 23:26:58.000 195 33825.58 280.26 17119.94 88888.00 2019-07-14 23:26:59.000 195 33825.58 280.23 17119.94 88888.00 2019-07-14 23:27:00.000 195 33825.58 280.22 17119.96 37911.92 2019-07-14 23:27:01.000 195 33825.55 280.25 17119.94 88888.00 2019-07-14 23:27:02.000 195 33825.51 280.23 17119.97 88888.00 2019-07-14 23:27:03.000 195 33825.54 280.23 17119.97 88888.00 2019-07-14 23:27:04.000 195 33825.54 280.24 17119.92 88888.00 2019-07-14 23:27:05.000 195 33825.49 280.25 17119.94 37911.98 2019-07-14 23:27:06.000 195 33825.47 280.27 17119.94 88888.00 2019-07-14 23:27:07.000 195 33825.48 280.26 17119.99 88888.00 2019-07-14 23:27:08.000 195 33825.52 280.27 17120.00 88888.00 2019-07-14 23:27:09.000 195 33825.53 280.28 17120.03 88888.00 2019-07-14 23:27:10.000 195 33825.48 280.30 17119.99 37911.91 2019-07-14 23:27:11.000 195 33825.49 280.31 17119.99 88888.00 2019-07-14 23:27:12.000 195 33825.52 280.31 17120.01 88888.00 2019-07-14 23:27:13.000 195 33825.53 280.27 17119.99 88888.00 2019-07-14 23:27:14.000 195 33825.50 280.29 17119.94 88888.00 2019-07-14 23:27:15.000 195 33825.44 280.28 17119.96 37911.86 2019-07-14 23:27:16.000 195 33825.47 280.30 17119.99 88888.00 2019-07-14 23:27:17.000 195 33825.46 280.28 17119.96 88888.00 2019-07-14 23:27:18.000 195 33825.44 280.27 17119.98 88888.00 2019-07-14 23:27:19.000 195 33825.43 280.31 17119.99 88888.00 2019-07-14 23:27:20.000 195 33825.44 280.29 17120.01 37911.81 2019-07-14 23:27:21.000 195 33825.46 280.30 17120.01 88888.00 2019-07-14 23:27:22.000 195 33825.44 280.32 17120.00 88888.00 2019-07-14 23:27:23.000 195 33825.45 280.34 17120.01 88888.00 2019-07-14 23:27:24.000 195 33825.40 280.33 17120.01 88888.00 2019-07-14 23:27:25.000 195 33825.40 280.35 17119.98 37911.83 2019-07-14 23:27:26.000 195 33825.41 280.36 17119.96 88888.00 2019-07-14 23:27:27.000 195 33825.36 280.38 17119.97 88888.00 2019-07-14 23:27:28.000 195 33825.38 280.39 17119.99 88888.00 2019-07-14 23:27:29.000 195 33825.41 280.39 17120.00 88888.00 2019-07-14 23:27:30.000 195 33825.41 280.38 17119.99 37911.79 2019-07-14 23:27:31.000 195 33825.39 280.39 17119.98 88888.00 2019-07-14 23:27:32.000 195 33825.36 280.42 17119.98 88888.00 2019-07-14 23:27:33.000 195 33825.39 280.44 17119.97 88888.00 2019-07-14 23:27:34.000 195 33825.39 280.46 17119.97 88888.00 2019-07-14 23:27:35.000 195 33825.41 280.42 17120.01 37911.69 2019-07-14 23:27:36.000 195 33825.35 280.40 17120.00 88888.00 2019-07-14 23:27:37.000 195 33825.34 280.40 17120.01 88888.00 2019-07-14 23:27:38.000 195 33825.34 280.38 17120.05 88888.00 2019-07-14 23:27:39.000 195 33825.32 280.39 17120.03 88888.00 2019-07-14 23:27:40.000 195 33825.32 280.38 17120.03 37911.77 2019-07-14 23:27:41.000 195 33825.32 280.40 17120.03 88888.00 2019-07-14 23:27:42.000 195 33825.30 280.41 17119.98 88888.00 2019-07-14 23:27:43.000 195 33825.32 280.43 17120.03 88888.00 2019-07-14 23:27:44.000 195 33825.31 280.39 17120.03 88888.00 2019-07-14 23:27:45.000 195 33825.32 280.38 17120.03 37911.71 2019-07-14 23:27:46.000 195 33825.29 280.40 17120.08 88888.00 2019-07-14 23:27:47.000 195 33825.31 280.37 17120.09 88888.00 2019-07-14 23:27:48.000 195 33825.33 280.35 17120.03 88888.00 2019-07-14 23:27:49.000 195 33825.34 280.36 17120.01 88888.00 2019-07-14 23:27:50.000 195 33825.32 280.34 17120.01 37911.82 2019-07-14 23:27:51.000 195 33825.32 280.32 17119.98 88888.00 2019-07-14 23:27:52.000 195 33825.35 280.31 17120.00 88888.00 2019-07-14 23:27:53.000 195 33825.36 280.32 17119.99 88888.00 2019-07-14 23:27:54.000 195 33825.34 280.35 17119.97 88888.00 2019-07-14 23:27:55.000 195 33825.36 280.34 17120.00 37911.85 2019-07-14 23:27:56.000 195 33825.35 280.31 17119.99 88888.00 2019-07-14 23:27:57.000 195 33825.30 280.36 17119.98 88888.00 2019-07-14 23:27:58.000 195 33825.31 280.37 17120.00 88888.00 2019-07-14 23:27:59.000 195 33825.31 280.33 17119.99 88888.00 2019-07-14 23:28:00.000 195 33825.37 280.34 17120.00 37911.80 2019-07-14 23:28:01.000 195 33825.37 280.35 17120.01 88888.00 2019-07-14 23:28:02.000 195 33825.38 280.32 17120.03 88888.00 2019-07-14 23:28:03.000 195 33825.41 280.31 17120.01 88888.00 2019-07-14 23:28:04.000 195 33825.41 280.31 17119.97 88888.00 2019-07-14 23:28:05.000 195 33825.39 280.29 17119.94 37911.72 2019-07-14 23:28:06.000 195 33825.38 280.29 17119.98 88888.00 2019-07-14 23:28:07.000 195 33825.34 280.31 17120.03 88888.00 2019-07-14 23:28:08.000 195 33825.32 280.30 17119.98 88888.00 2019-07-14 23:28:09.000 195 33825.30 280.25 17119.98 88888.00 2019-07-14 23:28:10.000 195 33825.33 280.27 17119.98 37911.82 2019-07-14 23:28:11.000 195 33825.37 280.28 17119.98 88888.00 2019-07-14 23:28:12.000 195 33825.37 280.24 17119.97 88888.00 2019-07-14 23:28:13.000 195 33825.36 280.21 17120.00 88888.00 2019-07-14 23:28:14.000 195 33825.34 280.21 17119.98 88888.00 2019-07-14 23:28:15.000 195 33825.31 280.30 17120.00 37911.74 2019-07-14 23:28:16.000 195 33825.33 280.28 17120.01 88888.00 2019-07-14 23:28:17.000 195 33825.33 280.18 17120.00 88888.00 2019-07-14 23:28:18.000 195 33825.35 280.13 17119.98 88888.00 2019-07-14 23:28:19.000 195 33825.34 280.20 17119.94 88888.00 2019-07-14 23:28:20.000 195 33825.34 280.25 17119.92 37911.73 2019-07-14 23:28:21.000 195 33825.32 280.20 17119.96 88888.00 2019-07-14 23:28:22.000 195 33825.31 280.19 17119.94 88888.00 2019-07-14 23:28:23.000 195 33825.35 280.21 17119.94 88888.00 2019-07-14 23:28:24.000 195 33825.34 280.21 17119.94 88888.00 2019-07-14 23:28:25.000 195 33825.33 280.20 17119.94 37911.84 2019-07-14 23:28:26.000 195 33825.32 280.17 17119.92 88888.00 2019-07-14 23:28:27.000 195 33825.32 280.16 17119.91 88888.00 2019-07-14 23:28:28.000 195 33825.32 280.16 17119.94 88888.00 2019-07-14 23:28:29.000 195 33825.33 280.16 17119.94 88888.00 2019-07-14 23:28:30.000 195 33825.33 280.16 17119.92 37911.79 2019-07-14 23:28:31.000 195 33825.34 280.18 17119.96 88888.00 2019-07-14 23:28:32.000 195 33825.35 280.22 17119.94 88888.00 2019-07-14 23:28:33.000 195 33825.36 280.18 17119.94 88888.00 2019-07-14 23:28:34.000 195 33825.32 280.18 17119.94 88888.00 2019-07-14 23:28:35.000 195 33825.29 280.18 17119.91 37911.75 2019-07-14 23:28:36.000 195 33825.27 280.19 17119.88 88888.00 2019-07-14 23:28:37.000 195 33825.28 280.18 17119.88 88888.00 2019-07-14 23:28:38.000 195 33825.29 280.21 17119.88 88888.00 2019-07-14 23:28:39.000 195 33825.30 280.27 17119.91 88888.00 2019-07-14 23:28:40.000 195 33825.32 280.26 17119.90 37911.83 2019-07-14 23:28:41.000 195 33825.32 280.27 17119.92 88888.00 2019-07-14 23:28:42.000 195 33825.26 280.28 17119.92 88888.00 2019-07-14 23:28:43.000 195 33825.27 280.21 17119.88 88888.00 2019-07-14 23:28:44.000 195 33825.29 280.24 17119.85 88888.00 2019-07-14 23:28:45.000 195 33825.29 280.28 17119.89 37911.83 2019-07-14 23:28:46.000 195 33825.32 280.26 17119.92 88888.00 2019-07-14 23:28:47.000 195 33825.32 280.24 17119.91 88888.00 2019-07-14 23:28:48.000 195 33825.32 280.28 17119.91 88888.00 2019-07-14 23:28:49.000 195 33825.32 280.28 17119.90 88888.00 2019-07-14 23:28:50.000 195 33825.29 280.28 17119.85 37911.77 2019-07-14 23:28:51.000 195 33825.24 280.26 17119.85 88888.00 2019-07-14 23:28:52.000 195 33825.26 280.25 17119.85 88888.00 2019-07-14 23:28:53.000 195 33825.24 280.22 17119.85 88888.00 2019-07-14 23:28:54.000 195 33825.27 280.26 17119.80 88888.00 2019-07-14 23:28:55.000 195 33825.27 280.31 17119.83 37911.69 2019-07-14 23:28:56.000 195 33825.24 280.25 17119.83 88888.00 2019-07-14 23:28:57.000 195 33825.21 280.25 17119.84 88888.00 2019-07-14 23:28:58.000 195 33825.23 280.25 17119.83 88888.00 2019-07-14 23:28:59.000 195 33825.22 280.29 17119.82 88888.00 2019-07-14 23:29:00.000 195 33825.24 280.28 17119.90 37911.74 2019-07-14 23:29:01.000 195 33825.24 280.24 17119.92 88888.00 2019-07-14 23:29:02.000 195 33825.27 280.27 17119.90 88888.00 2019-07-14 23:29:03.000 195 33825.29 280.31 17119.92 88888.00 2019-07-14 23:29:04.000 195 33825.28 280.32 17119.89 88888.00 2019-07-14 23:29:05.000 195 33825.29 280.34 17119.94 37911.65 2019-07-14 23:29:06.000 195 33825.28 280.32 17119.97 88888.00 2019-07-14 23:29:07.000 195 33825.23 280.34 17119.96 88888.00 2019-07-14 23:29:08.000 195 33825.23 280.38 17119.96 88888.00 2019-07-14 23:29:09.000 195 33825.24 280.39 17119.96 88888.00 2019-07-14 23:29:10.000 195 33825.25 280.37 17119.97 37911.70 2019-07-14 23:29:11.000 195 33825.23 280.36 17119.98 88888.00 2019-07-14 23:29:12.000 195 33825.21 280.37 17119.92 88888.00 2019-07-14 23:29:13.000 195 33825.23 280.40 17119.88 88888.00 2019-07-14 23:29:14.000 195 33825.22 280.39 17119.89 88888.00 2019-07-14 23:29:15.000 195 33825.25 280.37 17119.89 37911.57 2019-07-14 23:29:16.000 195 33825.26 280.37 17119.88 88888.00 2019-07-14 23:29:17.000 195 33825.24 280.36 17119.85 88888.00 2019-07-14 23:29:18.000 195 33825.19 280.36 17119.88 88888.00 2019-07-14 23:29:19.000 195 33825.21 280.41 17119.87 88888.00 2019-07-14 23:29:20.000 195 33825.22 280.38 17119.89 37911.67 2019-07-14 23:29:21.000 195 33825.21 280.42 17119.90 88888.00 2019-07-14 23:29:22.000 195 33825.23 280.40 17119.87 88888.00 2019-07-14 23:29:23.000 195 33825.20 280.36 17119.88 88888.00 2019-07-14 23:29:24.000 195 33825.16 280.36 17119.88 88888.00 2019-07-14 23:29:25.000 195 33825.17 280.38 17119.87 37911.57 2019-07-14 23:29:26.000 195 33825.18 280.39 17119.89 88888.00 2019-07-14 23:29:27.000 195 33825.20 280.42 17119.89 88888.00 2019-07-14 23:29:28.000 195 33825.19 280.40 17119.87 88888.00 2019-07-14 23:29:29.000 195 33825.17 280.43 17119.92 88888.00 2019-07-14 23:29:30.000 195 33825.15 280.46 17119.90 37911.62 2019-07-14 23:29:31.000 195 33825.14 280.47 17119.85 88888.00 2019-07-14 23:29:32.000 195 33825.17 280.44 17119.87 88888.00 2019-07-14 23:29:33.000 195 33825.16 280.41 17119.85 88888.00 2019-07-14 23:29:34.000 195 33825.10 280.43 17119.82 88888.00 2019-07-14 23:29:35.000 195 33825.13 280.42 17119.85 37911.70 2019-07-14 23:29:36.000 195 33825.15 280.45 17119.85 88888.00 2019-07-14 23:29:37.000 195 33825.18 280.46 17119.89 88888.00 2019-07-14 23:29:38.000 195 33825.15 280.44 17119.92 88888.00 2019-07-14 23:29:39.000 195 33825.15 280.45 17119.92 88888.00 2019-07-14 23:29:40.000 195 33825.13 280.46 17119.92 37911.60 2019-07-14 23:29:41.000 195 33825.14 280.48 17119.85 88888.00 2019-07-14 23:29:42.000 195 33825.11 280.50 17119.90 88888.00 2019-07-14 23:29:43.000 195 33825.08 280.45 17119.92 88888.00 2019-07-14 23:29:44.000 195 33825.11 280.44 17119.94 88888.00 2019-07-14 23:29:45.000 195 33825.13 280.44 17119.92 37911.58 2019-07-14 23:29:46.000 195 33825.10 280.45 17119.92 88888.00 2019-07-14 23:29:47.000 195 33825.06 280.43 17119.91 88888.00 2019-07-14 23:29:48.000 195 33825.03 280.44 17119.87 88888.00 2019-07-14 23:29:49.000 195 33825.04 280.47 17119.85 88888.00 2019-07-14 23:29:50.000 195 33825.07 280.44 17119.85 37911.51 2019-07-14 23:29:51.000 195 33825.05 280.47 17119.85 88888.00 2019-07-14 23:29:52.000 195 33825.02 280.49 17119.85 88888.00 2019-07-14 23:29:53.000 195 33824.99 280.50 17119.87 88888.00 2019-07-14 23:29:54.000 195 33824.98 280.47 17119.87 88888.00 2019-07-14 23:29:55.000 195 33825.00 280.49 17119.90 37911.52 2019-07-14 23:29:56.000 195 33825.01 280.51 17119.90 88888.00 2019-07-14 23:29:57.000 195 33825.03 280.49 17119.89 88888.00 2019-07-14 23:29:58.000 195 33824.95 280.47 17119.88 88888.00 2019-07-14 23:29:59.000 195 33824.92 280.46 17119.87 88888.00 2019-07-14 23:30:00.000 195 33824.89 280.44 17119.83 37911.49 2019-07-14 23:30:01.000 195 33824.91 280.45 17119.83 88888.00 2019-07-14 23:30:02.000 195 33824.86 280.46 17119.88 88888.00 2019-07-14 23:30:03.000 195 33824.84 280.47 17119.87 88888.00 2019-07-14 23:30:04.000 195 33824.87 280.55 17119.87 88888.00 2019-07-14 23:30:05.000 195 33824.84 280.54 17119.85 37911.37 2019-07-14 23:30:06.000 195 33824.83 280.53 17119.85 88888.00 2019-07-14 23:30:07.000 195 33824.81 280.52 17119.87 88888.00 2019-07-14 23:30:08.000 195 33824.82 280.49 17119.91 88888.00 2019-07-14 23:30:09.000 195 33824.81 280.52 17119.90 88888.00 2019-07-14 23:30:10.000 195 33824.78 280.46 17119.89 37911.32 2019-07-14 23:30:11.000 195 33824.79 280.47 17119.89 88888.00 2019-07-14 23:30:12.000 195 33824.76 280.46 17119.88 88888.00 2019-07-14 23:30:13.000 195 33824.73 280.47 17119.90 88888.00 2019-07-14 23:30:14.000 195 33824.73 280.48 17119.89 88888.00 2019-07-14 23:30:15.000 195 33824.66 280.39 17119.85 37911.28 2019-07-14 23:30:16.000 195 33824.70 280.44 17119.82 88888.00 2019-07-14 23:30:17.000 195 33824.73 280.49 17119.83 88888.00 2019-07-14 23:30:18.000 195 33824.70 280.41 17119.81 88888.00 2019-07-14 23:30:19.000 195 33824.67 280.36 17119.82 88888.00 2019-07-14 23:30:20.000 195 33824.66 280.40 17119.87 37911.19 2019-07-14 23:30:21.000 195 33824.69 280.43 17119.92 88888.00 2019-07-14 23:30:22.000 195 33824.69 280.40 17119.91 88888.00 2019-07-14 23:30:23.000 195 33824.67 280.40 17119.92 88888.00 2019-07-14 23:30:24.000 195 33824.64 280.41 17119.91 88888.00 2019-07-14 23:30:25.000 195 33824.62 280.43 17119.91 37911.20 2019-07-14 23:30:26.000 195 33824.63 280.42 17119.92 88888.00 2019-07-14 23:30:27.000 195 33824.59 280.40 17119.85 88888.00 2019-07-14 23:30:28.000 195 33824.58 280.38 17119.85 88888.00 2019-07-14 23:30:29.000 195 33824.56 280.40 17119.85 88888.00 2019-07-14 23:30:30.000 195 33824.55 280.43 17119.89 37911.08 2019-07-14 23:30:31.000 195 33824.55 280.40 17119.85 88888.00 2019-07-14 23:30:32.000 195 33824.53 280.44 17119.89 88888.00 2019-07-14 23:30:33.000 195 33824.52 280.47 17119.89 88888.00 2019-07-14 23:30:34.000 195 33824.51 280.44 17119.85 88888.00 2019-07-14 23:30:35.000 195 33824.49 280.42 17119.85 37911.08 2019-07-14 23:30:36.000 195 33824.48 280.47 17119.83 88888.00 2019-07-14 23:30:37.000 195 33824.44 280.44 17119.89 88888.00 2019-07-14 23:30:38.000 195 33824.43 280.41 17119.92 88888.00 2019-07-14 23:30:39.000 195 33824.48 280.46 17119.92 88888.00 2019-07-14 23:30:40.000 195 33824.47 280.41 17119.92 37911.05 2019-07-14 23:30:41.000 195 33824.49 280.44 17119.90 88888.00 2019-07-14 23:30:42.000 195 33824.53 280.52 17119.92 88888.00 2019-07-14 23:30:43.000 195 33824.50 280.48 17119.94 88888.00 2019-07-14 23:30:44.000 195 33824.43 280.45 17120.00 88888.00 2019-07-14 23:30:45.000 195 33824.42 280.49 17120.05 37910.97 2019-07-14 23:30:46.000 195 33824.43 280.48 17120.03 88888.00 2019-07-14 23:30:47.000 195 33824.41 280.47 17120.01 88888.00 2019-07-14 23:30:48.000 195 33824.38 280.45 17120.01 88888.00 2019-07-14 23:30:49.000 195 33824.38 280.46 17119.97 88888.00 2019-07-14 23:30:50.000 195 33824.39 280.49 17120.00 37910.92 2019-07-14 23:30:51.000 195 33824.39 280.51 17120.00 88888.00 2019-07-14 23:30:52.000 195 33824.41 280.46 17120.00 88888.00 2019-07-14 23:30:53.000 195 33824.42 280.50 17120.01 88888.00 2019-07-14 23:30:54.000 195 33824.40 280.56 17120.01 88888.00 2019-07-14 23:30:55.000 195 33824.45 280.57 17120.00 37910.89 2019-07-14 23:30:56.000 195 33824.42 280.55 17120.03 88888.00 2019-07-14 23:30:57.000 195 33824.38 280.59 17120.07 88888.00 2019-07-14 23:30:58.000 195 33824.36 280.58 17120.06 88888.00 2019-07-14 23:30:59.000 195 33824.35 280.59 17120.01 88888.00 2019-07-14 23:31:00.000 195 33824.37 280.63 17120.03 37910.89 2019-07-14 23:31:01.000 195 33824.38 280.63 17120.03 88888.00 2019-07-14 23:31:02.000 195 33824.40 280.60 17120.03 88888.00 2019-07-14 23:31:03.000 195 33824.40 280.62 17120.03 88888.00 2019-07-14 23:31:04.000 195 33824.38 280.64 17120.03 88888.00 2019-07-14 23:31:05.000 195 33824.36 280.64 17119.99 37910.77 2019-07-14 23:31:06.000 195 33824.38 280.65 17119.98 88888.00 2019-07-14 23:31:07.000 195 33824.36 280.64 17119.94 88888.00 2019-07-14 23:31:08.000 195 33824.34 280.61 17119.96 88888.00 2019-07-14 23:31:09.000 195 33824.30 280.65 17119.94 88888.00 2019-07-14 23:31:10.000 195 33824.28 280.65 17119.92 37910.84 2019-07-14 23:31:11.000 195 33824.28 280.65 17119.94 88888.00 2019-07-14 23:31:12.000 195 33824.29 280.66 17119.91 88888.00 2019-07-14 23:31:13.000 195 33824.30 280.69 17119.92 88888.00 2019-07-14 23:31:14.000 195 33824.26 280.71 17119.92 88888.00 2019-07-14 23:31:15.000 195 33824.27 280.68 17119.92 37910.79 2019-07-14 23:31:16.000 195 33824.28 280.66 17119.92 88888.00 2019-07-14 23:31:17.000 195 33824.26 280.66 17119.94 88888.00 2019-07-14 23:31:18.000 195 33824.23 280.63 17119.92 88888.00 2019-07-14 23:31:19.000 195 33824.21 280.65 17119.96 88888.00 2019-07-14 23:31:20.000 195 33824.21 280.66 17120.00 37910.79 2019-07-14 23:31:21.000 195 33824.19 280.65 17120.00 88888.00 2019-07-14 23:31:22.000 195 33824.20 280.59 17120.01 88888.00 2019-07-14 23:31:23.000 195 33824.19 280.58 17120.00 88888.00 2019-07-14 23:31:24.000 195 33824.19 280.56 17119.98 88888.00 2019-07-14 23:31:25.000 195 33824.19 280.58 17119.97 37910.78 2019-07-14 23:31:26.000 195 33824.19 280.62 17119.98 88888.00 2019-07-14 23:31:27.000 195 33824.20 280.61 17120.01 88888.00 2019-07-14 23:31:28.000 195 33824.19 280.61 17120.03 88888.00 2019-07-14 23:31:29.000 195 33824.18 280.62 17120.05 88888.00 2019-07-14 23:31:30.000 195 33824.13 280.60 17120.05 37910.73 2019-07-14 23:31:31.000 195 33824.15 280.56 17120.00 88888.00 2019-07-14 23:31:32.000 195 33824.19 280.62 17120.00 88888.00 2019-07-14 23:31:33.000 195 33824.16 280.63 17120.00 88888.00 2019-07-14 23:31:34.000 195 33824.14 280.60 17120.00 88888.00 2019-07-14 23:31:35.000 195 33824.13 280.60 17119.99 37910.65 2019-07-14 23:31:36.000 195 33824.19 280.62 17119.96 88888.00 2019-07-14 23:31:37.000 195 33824.15 280.60 17119.96 88888.00 2019-07-14 23:31:38.000 195 33824.13 280.58 17120.00 88888.00 2019-07-14 23:31:39.000 195 33824.17 280.60 17120.01 88888.00 2019-07-14 23:31:40.000 195 33824.17 280.62 17119.99 37910.67 2019-07-14 23:31:41.000 195 33824.14 280.63 17119.94 88888.00 2019-07-14 23:31:42.000 195 33824.12 280.60 17119.98 88888.00 2019-07-14 23:31:43.000 195 33824.12 280.61 17119.99 88888.00 2019-07-14 23:31:44.000 195 33824.18 280.64 17119.99 88888.00 2019-07-14 23:31:45.000 195 33824.16 280.64 17119.96 37910.63 2019-07-14 23:31:46.000 195 33824.12 280.65 17119.96 88888.00 2019-07-14 23:31:47.000 195 33824.11 280.69 17120.00 88888.00 2019-07-14 23:31:48.000 195 33824.15 280.73 17120.03 88888.00 2019-07-14 23:31:49.000 195 33824.16 280.73 17120.07 88888.00 2019-07-14 23:31:50.000 195 33824.18 280.70 17120.03 37910.74 2019-07-14 23:31:51.000 195 33824.20 280.67 17120.01 88888.00 2019-07-14 23:31:52.000 195 33824.20 280.70 17120.07 88888.00 2019-07-14 23:31:53.000 195 33824.17 280.71 17120.06 88888.00 2019-07-14 23:31:54.000 195 33824.14 280.70 17120.00 88888.00 2019-07-14 23:31:55.000 195 33824.18 280.70 17120.01 37910.64 2019-07-14 23:31:56.000 195 33824.16 280.67 17120.03 88888.00 2019-07-14 23:31:57.000 195 33824.16 280.67 17120.01 88888.00 2019-07-14 23:31:58.000 195 33824.12 280.68 17120.00 88888.00 2019-07-14 23:31:59.000 195 33824.12 280.71 17119.98 88888.00 2019-07-14 23:32:00.000 195 33824.17 280.78 17119.99 37910.78 2019-07-14 23:32:01.000 195 33824.24 280.77 17119.98 88888.00 2019-07-14 23:32:02.000 195 33824.25 280.76 17119.99 88888.00 2019-07-14 23:32:03.000 195 33824.23 280.78 17119.97 88888.00 2019-07-14 23:32:04.000 195 33824.21 280.77 17119.96 88888.00 2019-07-14 23:32:05.000 195 33824.21 280.77 17119.94 37910.83 2019-07-14 23:32:06.000 195 33824.20 280.72 17119.92 88888.00 2019-07-14 23:32:07.000 195 33824.20 280.73 17119.92 88888.00 2019-07-14 23:32:08.000 195 33824.19 280.75 17119.92 88888.00 2019-07-14 23:32:09.000 195 33824.19 280.71 17119.90 88888.00 2019-07-14 23:32:10.000 195 33824.21 280.71 17119.89 37910.80 2019-07-14 23:32:11.000 195 33824.27 280.73 17119.92 88888.00 2019-07-14 23:32:12.000 195 33824.27 280.76 17119.90 88888.00 2019-07-14 23:32:13.000 195 33824.28 280.73 17119.90 88888.00 2019-07-14 23:32:14.000 195 33824.32 280.72 17119.91 88888.00 2019-07-14 23:32:15.000 195 33824.30 280.72 17119.96 37910.86 2019-07-14 23:32:16.000 195 33824.29 280.74 17119.98 88888.00 2019-07-14 23:32:17.000 195 33824.28 280.75 17120.01 88888.00 2019-07-14 23:32:18.000 195 33824.28 280.75 17120.03 88888.00 2019-07-14 23:32:19.000 195 33824.28 280.73 17120.01 88888.00 2019-07-14 23:32:20.000 195 33824.28 280.74 17120.00 37910.81 2019-07-14 23:32:21.000 195 33824.28 280.74 17120.00 88888.00 2019-07-14 23:32:22.000 195 33824.31 280.67 17120.01 88888.00 2019-07-14 23:32:23.000 195 33824.33 280.72 17120.03 88888.00 2019-07-14 23:32:24.000 195 33824.37 280.70 17119.99 88888.00 2019-07-14 23:32:25.000 195 33824.38 280.68 17119.94 37910.87 2019-07-14 23:32:26.000 195 33824.39 280.65 17119.97 88888.00 2019-07-14 23:32:27.000 195 33824.41 280.66 17120.01 88888.00 2019-07-14 23:32:28.000 195 33824.40 280.64 17120.03 88888.00 2019-07-14 23:32:29.000 195 33824.39 280.68 17120.01 88888.00 2019-07-14 23:32:30.000 195 33824.36 280.65 17119.98 37910.79 2019-07-14 23:32:31.000 195 33824.40 280.62 17119.94 88888.00 2019-07-14 23:32:32.000 195 33824.40 280.65 17119.92 88888.00 2019-07-14 23:32:33.000 195 33824.41 280.60 17119.92 88888.00 2019-07-14 23:32:34.000 195 33824.43 280.57 17119.88 88888.00 2019-07-14 23:32:35.000 195 33824.43 280.59 17119.87 37910.93 2019-07-14 23:32:36.000 195 33824.48 280.62 17119.90 88888.00 2019-07-14 23:32:37.000 195 33824.50 280.63 17119.90 88888.00 2019-07-14 23:32:38.000 195 33824.53 280.66 17119.94 88888.00 2019-07-14 23:32:39.000 195 33824.52 280.66 17119.94 88888.00 2019-07-14 23:32:40.000 195 33824.54 280.67 17119.92 37911.01 2019-07-14 23:32:41.000 195 33824.55 280.69 17119.94 88888.00 2019-07-14 23:32:42.000 195 33824.53 280.66 17119.96 88888.00 2019-07-14 23:32:43.000 195 33824.58 280.62 17119.97 88888.00 2019-07-14 23:32:44.000 195 33824.58 280.61 17119.96 88888.00 2019-07-14 23:32:45.000 195 33824.54 280.60 17119.99 37910.93 2019-07-14 23:32:46.000 195 33824.53 280.63 17119.92 88888.00 2019-07-14 23:32:47.000 195 33824.52 280.66 17119.97 88888.00 2019-07-14 23:32:48.000 195 33824.49 280.64 17119.94 88888.00 2019-07-14 23:32:49.000 195 33824.53 280.67 17119.94 88888.00 2019-07-14 23:32:50.000 195 33824.54 280.64 17119.97 37910.95 2019-07-14 23:32:51.000 195 33824.52 280.63 17119.92 88888.00 2019-07-14 23:32:52.000 195 33824.51 280.64 17119.92 88888.00 2019-07-14 23:32:53.000 195 33824.54 280.64 17119.92 88888.00 2019-07-14 23:32:54.000 195 33824.57 280.63 17119.92 88888.00 2019-07-14 23:32:55.000 195 33824.59 280.63 17119.94 37911.10 2019-07-14 23:32:56.000 195 33824.56 280.69 17119.99 88888.00 2019-07-14 23:32:57.000 195 33824.61 280.69 17119.98 88888.00 2019-07-14 23:32:58.000 195 33824.59 280.68 17119.94 88888.00 2019-07-14 23:32:59.000 195 33824.56 280.66 17119.96 88888.00 2019-07-14 23:33:00.000 195 33824.57 280.71 17119.92 37911.15 2019-07-14 23:33:01.000 195 33824.57 280.69 17119.90 88888.00 2019-07-14 23:33:02.000 195 33824.56 280.67 17119.91 88888.00 2019-07-14 23:33:03.000 195 33824.55 280.67 17119.92 88888.00 2019-07-14 23:33:04.000 195 33824.53 280.68 17119.97 88888.00 2019-07-14 23:33:05.000 195 33824.52 280.68 17119.92 37911.02 2019-07-14 23:33:06.000 195 33824.51 280.65 17119.91 88888.00 2019-07-14 23:33:07.000 195 33824.52 280.64 17119.94 88888.00 2019-07-14 23:33:08.000 195 33824.49 280.59 17119.94 88888.00 2019-07-14 23:33:09.000 195 33824.52 280.58 17119.92 88888.00 2019-07-14 23:33:10.000 195 33824.50 280.56 17119.94 37911.08 2019-07-14 23:33:11.000 195 33824.47 280.56 17119.94 88888.00 2019-07-14 23:33:12.000 195 33824.49 280.59 17119.91 88888.00 2019-07-14 23:33:13.000 195 33824.50 280.61 17119.85 88888.00 2019-07-14 23:33:14.000 195 33824.50 280.62 17119.85 88888.00 2019-07-14 23:33:15.000 195 33824.51 280.65 17119.85 37910.97 2019-07-14 23:33:16.000 195 33824.48 280.66 17119.87 88888.00 2019-07-14 23:33:17.000 195 33824.48 280.66 17119.92 88888.00 2019-07-14 23:33:18.000 195 33824.47 280.65 17119.97 88888.00 2019-07-14 23:33:19.000 195 33824.46 280.68 17119.99 88888.00 2019-07-14 23:33:20.000 195 33824.46 280.65 17120.01 37910.94 2019-07-14 23:33:21.000 195 33824.48 280.68 17120.00 88888.00 2019-07-14 23:33:22.000 195 33824.50 280.67 17120.00 88888.00 2019-07-14 23:33:23.000 195 33824.49 280.66 17119.99 88888.00 2019-07-14 23:33:24.000 195 33824.48 280.68 17119.98 88888.00 2019-07-14 23:33:25.000 195 33824.47 280.67 17120.00 37911.03 2019-07-14 23:33:26.000 195 33824.48 280.68 17119.94 88888.00 2019-07-14 23:33:27.000 195 33824.50 280.72 17119.92 88888.00 2019-07-14 23:33:28.000 195 33824.54 280.73 17119.97 88888.00 2019-07-14 23:33:29.000 195 33824.53 280.72 17119.94 88888.00 2019-07-14 23:33:30.000 195 33824.52 280.69 17119.98 37910.92 2019-07-14 23:33:31.000 195 33824.46 280.69 17120.00 88888.00 2019-07-14 23:33:32.000 195 33824.45 280.71 17119.99 88888.00 2019-07-14 23:33:33.000 195 33824.45 280.74 17120.01 88888.00 2019-07-14 23:33:34.000 195 33824.42 280.75 17120.06 88888.00 2019-07-14 23:33:35.000 195 33824.44 280.71 17120.06 37910.99 2019-07-14 23:33:36.000 195 33824.44 280.68 17120.03 88888.00 2019-07-14 23:33:37.000 195 33824.42 280.70 17120.03 88888.00 2019-07-14 23:33:38.000 195 33824.41 280.69 17120.01 88888.00 2019-07-14 23:33:39.000 195 33824.42 280.70 17119.97 88888.00 2019-07-14 23:33:40.000 195 33824.43 280.66 17119.99 37911.03 2019-07-14 23:33:41.000 195 33824.39 280.70 17119.98 88888.00 2019-07-14 23:33:42.000 195 33824.43 280.70 17119.94 88888.00 2019-07-14 23:33:43.000 195 33824.46 280.72 17119.92 88888.00 2019-07-14 23:33:44.000 195 33824.44 280.68 17119.88 88888.00 2019-07-14 23:33:45.000 195 33824.45 280.71 17119.91 37910.98 2019-07-14 23:33:46.000 195 33824.42 280.74 17119.97 88888.00 2019-07-14 23:33:47.000 195 33824.42 280.71 17119.98 88888.00 2019-07-14 23:33:48.000 195 33824.42 280.72 17119.99 88888.00 2019-07-14 23:33:49.000 195 33824.41 280.71 17119.99 88888.00 2019-07-14 23:33:50.000 195 33824.41 280.68 17119.99 37910.96 2019-07-14 23:33:51.000 195 33824.43 280.68 17119.98 88888.00 2019-07-14 23:33:52.000 195 33824.44 280.65 17119.98 88888.00 2019-07-14 23:33:53.000 195 33824.42 280.69 17119.94 88888.00 2019-07-14 23:33:54.000 195 33824.45 280.69 17119.94 88888.00 2019-07-14 23:33:55.000 195 33824.42 280.67 17119.96 37910.96 2019-07-14 23:33:56.000 195 33824.41 280.66 17119.92 88888.00 2019-07-14 23:33:57.000 195 33824.39 280.65 17119.89 88888.00 2019-07-14 23:33:58.000 195 33824.41 280.69 17119.94 88888.00 2019-07-14 23:33:59.000 195 33824.43 280.75 17119.92 88888.00 2019-07-14 23:34:00.000 195 33824.39 280.72 17119.94 37910.94 2019-07-14 23:34:01.000 195 33824.37 280.72 17119.92 88888.00 2019-07-14 23:34:02.000 195 33824.37 280.71 17119.92 88888.00 2019-07-14 23:34:03.000 195 33824.36 280.68 17119.94 88888.00 2019-07-14 23:34:04.000 195 33824.36 280.66 17119.96 88888.00 2019-07-14 23:34:05.000 195 33824.35 280.72 17119.99 37910.93 2019-07-14 23:34:06.000 195 33824.35 280.75 17119.98 88888.00 2019-07-14 23:34:07.000 195 33824.34 280.72 17119.94 88888.00 2019-07-14 23:34:08.000 195 33824.32 280.71 17120.01 88888.00 2019-07-14 23:34:09.000 195 33824.31 280.74 17120.01 88888.00 2019-07-14 23:34:10.000 195 33824.28 280.73 17120.05 37910.86 2019-07-14 23:34:11.000 195 33824.25 280.72 17120.01 88888.00 2019-07-14 23:34:12.000 195 33824.26 280.72 17120.01 88888.00 2019-07-14 23:34:13.000 195 33824.28 280.71 17120.00 88888.00 2019-07-14 23:34:14.000 195 33824.31 280.66 17120.00 88888.00 2019-07-14 23:34:15.000 195 33824.28 280.63 17119.97 37910.83 2019-07-14 23:34:16.000 195 33824.27 280.59 17119.94 88888.00 2019-07-14 23:34:17.000 195 33824.29 280.62 17119.92 88888.00 2019-07-14 23:34:18.000 195 33824.27 280.65 17119.94 88888.00 2019-07-14 23:34:19.000 195 33824.24 280.64 17119.94 88888.00 2019-07-14 23:34:20.000 195 33824.25 280.64 17119.91 37910.89 2019-07-14 23:34:21.000 195 33824.27 280.65 17119.97 88888.00 2019-07-14 23:34:22.000 195 33824.29 280.63 17119.98 88888.00 2019-07-14 23:34:23.000 195 33824.27 280.65 17119.98 88888.00 2019-07-14 23:34:24.000 195 33824.23 280.62 17119.98 88888.00 2019-07-14 23:34:25.000 195 33824.21 280.62 17119.97 37910.78 2019-07-14 23:34:26.000 195 33824.21 280.65 17119.94 88888.00 2019-07-14 23:34:27.000 195 33824.25 280.69 17119.94 88888.00 2019-07-14 23:34:28.000 195 33824.27 280.67 17119.98 88888.00 2019-07-14 23:34:29.000 195 33824.22 280.63 17119.99 88888.00 2019-07-14 23:34:30.000 195 33824.21 280.61 17119.98 37910.84 2019-07-14 23:34:31.000 195 33824.20 280.56 17119.99 88888.00 2019-07-14 23:34:32.000 195 33824.20 280.57 17120.01 88888.00 2019-07-14 23:34:33.000 195 33824.26 280.56 17119.99 88888.00 2019-07-14 23:34:34.000 195 33824.27 280.54 17119.94 88888.00 2019-07-14 23:34:35.000 195 33824.31 280.55 17120.00 37910.77 2019-07-14 23:34:36.000 195 33824.28 280.54 17119.97 88888.00 2019-07-14 23:34:37.000 195 33824.26 280.53 17119.97 88888.00 2019-07-14 23:34:38.000 195 33824.27 280.51 17119.99 88888.00 2019-07-14 23:34:39.000 195 33824.27 280.48 17119.97 88888.00 2019-07-14 23:34:40.000 195 33824.28 280.53 17119.99 37910.93 2019-07-14 23:34:41.000 195 33824.27 280.54 17119.97 88888.00 2019-07-14 23:34:42.000 195 33824.27 280.55 17119.94 88888.00 2019-07-14 23:34:43.000 195 33824.27 280.53 17119.92 88888.00 2019-07-14 23:34:44.000 195 33824.26 280.50 17119.92 88888.00 2019-07-14 23:34:45.000 195 33824.27 280.49 17119.94 37910.85 2019-07-14 23:34:46.000 195 33824.27 280.48 17119.96 88888.00 2019-07-14 23:34:47.000 195 33824.32 280.49 17119.96 88888.00 2019-07-14 23:34:48.000 195 33824.34 280.50 17119.96 88888.00 2019-07-14 23:34:49.000 195 33824.32 280.48 17119.97 88888.00 2019-07-14 23:34:50.000 195 33824.32 280.50 17119.92 37910.95 2019-07-14 23:34:51.000 195 33824.36 280.50 17119.92 88888.00 2019-07-14 23:34:52.000 195 33824.37 280.55 17119.92 88888.00 2019-07-14 23:34:53.000 195 33824.34 280.58 17119.90 88888.00 2019-07-14 23:34:54.000 195 33824.32 280.58 17119.85 88888.00 2019-07-14 23:34:55.000 195 33824.36 280.55 17119.90 37910.94 2019-07-14 23:34:56.000 195 33824.40 280.54 17119.92 88888.00 2019-07-14 23:34:57.000 195 33824.38 280.54 17119.92 88888.00 2019-07-14 23:34:58.000 195 33824.36 280.54 17119.94 88888.00 2019-07-14 23:34:59.000 195 33824.33 280.53 17119.96 88888.00 2019-07-14 23:35:00.000 195 33824.29 280.55 17119.96 37910.95 2019-07-14 23:35:01.000 195 33824.31 280.53 17119.94 88888.00 2019-07-14 23:35:02.000 195 33824.33 280.50 17119.96 88888.00 2019-07-14 23:35:03.000 195 33824.34 280.55 17119.96 88888.00 2019-07-14 23:35:04.000 195 33824.38 280.59 17119.92 88888.00 2019-07-14 23:35:05.000 195 33824.39 280.52 17119.89 37910.87 2019-07-14 23:35:06.000 195 33824.38 280.51 17119.91 88888.00 2019-07-14 23:35:07.000 195 33824.34 280.54 17119.92 88888.00 2019-07-14 23:35:08.000 195 33824.32 280.57 17119.96 88888.00 2019-07-14 23:35:09.000 195 33824.34 280.56 17119.92 88888.00 2019-07-14 23:35:10.000 195 33824.32 280.55 17119.90 37910.85 2019-07-14 23:35:11.000 195 33824.30 280.54 17119.87 88888.00 2019-07-14 23:35:12.000 195 33824.34 280.51 17119.87 88888.00 2019-07-14 23:35:13.000 195 33824.38 280.55 17119.88 88888.00 2019-07-14 23:35:14.000 195 33824.38 280.54 17119.87 88888.00 2019-07-14 23:35:15.000 195 33824.36 280.59 17119.87 37910.96 2019-07-14 23:35:16.000 195 33824.33 280.60 17119.88 88888.00 2019-07-14 23:35:17.000 195 33824.32 280.58 17119.91 88888.00 2019-07-14 23:35:18.000 195 33824.31 280.55 17119.88 88888.00 2019-07-14 23:35:19.000 195 33824.35 280.54 17119.88 88888.00 2019-07-14 23:35:20.000 195 33824.36 280.56 17119.92 37910.90 2019-07-14 23:35:21.000 195 33824.33 280.58 17119.92 88888.00 2019-07-14 23:35:22.000 195 33824.35 280.56 17119.88 88888.00 2019-07-14 23:35:23.000 195 33824.31 280.58 17119.90 88888.00 2019-07-14 23:35:24.000 195 33824.29 280.58 17119.94 88888.00 2019-07-14 23:35:25.000 195 33824.26 280.62 17119.94 37910.83 2019-07-14 23:35:26.000 195 33824.26 280.61 17119.94 88888.00 2019-07-14 23:35:27.000 195 33824.28 280.59 17119.94 88888.00 2019-07-14 23:35:28.000 195 33824.26 280.61 17119.92 88888.00 2019-07-14 23:35:29.000 195 33824.28 280.60 17119.92 88888.00 2019-07-14 23:35:30.000 195 33824.26 280.60 17119.94 37910.78 2019-07-14 23:35:31.000 195 33824.26 280.59 17119.90 88888.00 2019-07-14 23:35:32.000 195 33824.25 280.60 17119.92 88888.00 2019-07-14 23:35:33.000 195 33824.23 280.59 17119.91 88888.00 2019-07-14 23:35:34.000 195 33824.24 280.61 17119.94 88888.00 2019-07-14 23:35:35.000 195 33824.30 280.64 17119.94 37910.83 2019-07-14 23:35:36.000 195 33824.29 280.59 17119.92 88888.00 2019-07-14 23:35:37.000 195 33824.29 280.61 17119.97 88888.00 2019-07-14 23:35:38.000 195 33824.31 280.60 17120.01 88888.00 2019-07-14 23:35:39.000 195 33824.28 280.57 17120.01 88888.00 2019-07-14 23:35:40.000 195 33824.27 280.55 17119.98 37910.94 2019-07-14 23:35:41.000 195 33824.30 280.54 17119.92 88888.00 2019-07-14 23:35:42.000 195 33824.30 280.58 17119.87 88888.00 2019-07-14 23:35:43.000 195 33824.33 280.55 17119.88 88888.00 2019-07-14 23:35:44.000 195 33824.31 280.60 17119.90 88888.00 2019-07-14 23:35:45.000 195 33824.28 280.64 17119.94 37910.81 2019-07-14 23:35:46.000 195 33824.23 280.59 17119.91 88888.00 2019-07-14 23:35:47.000 195 33824.25 280.60 17119.92 88888.00 2019-07-14 23:35:48.000 195 33824.26 280.62 17119.87 88888.00 2019-07-14 23:35:49.000 195 33824.24 280.65 17119.85 88888.00 2019-07-14 23:35:50.000 195 33824.24 280.67 17119.89 37910.84 2019-07-14 23:35:51.000 195 33824.22 280.67 17119.84 88888.00 2019-07-14 23:35:52.000 195 33824.23 280.64 17119.87 88888.00 2019-07-14 23:35:53.000 195 33824.26 280.64 17119.90 88888.00 2019-07-14 23:35:54.000 195 33824.28 280.63 17119.85 88888.00 2019-07-14 23:35:55.000 195 33824.25 280.66 17119.91 37910.80 2019-07-14 23:35:56.000 195 33824.26 280.68 17119.92 88888.00 2019-07-14 23:35:57.000 195 33824.24 280.66 17119.89 88888.00 2019-07-14 23:35:58.000 195 33824.22 280.68 17119.89 88888.00 2019-07-14 23:35:59.000 195 33824.23 280.68 17119.89 88888.00 2019-07-14 23:36:00.000 195 33824.19 280.63 17119.90 37910.72 2019-07-14 23:36:01.000 195 33824.19 280.63 17119.94 88888.00 2019-07-14 23:36:02.000 195 33824.17 280.64 17119.94 88888.00 2019-07-14 23:36:03.000 195 33824.18 280.67 17119.91 88888.00 2019-07-14 23:36:04.000 195 33824.15 280.70 17119.90 88888.00 2019-07-14 23:36:05.000 195 33824.18 280.71 17119.92 37910.81 2019-07-14 23:36:06.000 195 33824.17 280.72 17119.92 88888.00 2019-07-14 23:36:07.000 195 33824.16 280.72 17119.90 88888.00 2019-07-14 23:36:08.000 195 33824.15 280.73 17119.88 88888.00 2019-07-14 23:36:09.000 195 33824.14 280.73 17119.94 88888.00 2019-07-14 23:36:10.000 195 33824.12 280.75 17119.94 37910.70 2019-07-14 23:36:11.000 195 33824.15 280.77 17119.94 88888.00 2019-07-14 23:36:12.000 195 33824.14 280.78 17119.97 88888.00 2019-07-14 23:36:13.000 195 33824.14 280.76 17119.92 88888.00 2019-07-14 23:36:14.000 195 33824.14 280.78 17119.91 88888.00 2019-07-14 23:36:15.000 195 33824.13 280.80 17119.94 37910.77 2019-07-14 23:36:16.000 195 33824.14 280.80 17119.96 88888.00 2019-07-14 23:36:17.000 195 33824.16 280.84 17119.92 88888.00 2019-07-14 23:36:18.000 195 33824.14 280.82 17119.94 88888.00 2019-07-14 23:36:19.000 195 33824.12 280.80 17119.97 88888.00 2019-07-14 23:36:20.000 195 33824.10 280.80 17119.96 37910.66 2019-07-14 23:36:21.000 195 33824.12 280.81 17119.92 88888.00 2019-07-14 23:36:22.000 195 33824.12 280.85 17119.92 88888.00 2019-07-14 23:36:23.000 195 33824.11 280.87 17119.96 88888.00 2019-07-14 23:36:24.000 195 33824.12 280.89 17119.96 88888.00 2019-07-14 23:36:25.000 195 33824.14 280.89 17119.94 37910.74 2019-07-14 23:36:26.000 195 33824.17 280.88 17119.94 88888.00 2019-07-14 23:36:27.000 195 33824.15 280.89 17119.94 88888.00 2019-07-14 23:36:28.000 195 33824.14 280.82 17119.92 88888.00 2019-07-14 23:36:29.000 195 33824.15 280.80 17119.94 88888.00 2019-07-14 23:36:30.000 195 33824.15 280.80 17119.94 37910.77 2019-07-14 23:36:31.000 195 33824.16 280.83 17119.92 88888.00 2019-07-14 23:36:32.000 195 33824.11 280.83 17119.94 88888.00 2019-07-14 23:36:33.000 195 33824.09 280.82 17119.94 88888.00 2019-07-14 23:36:34.000 195 33824.10 280.79 17119.91 88888.00 2019-07-14 23:36:35.000 195 33824.11 280.84 17119.92 37910.73 2019-07-14 23:36:36.000 195 33824.11 280.86 17119.94 88888.00 2019-07-14 23:36:37.000 195 33824.13 280.89 17119.94 88888.00 2019-07-14 23:36:38.000 195 33824.14 280.85 17119.97 88888.00 2019-07-14 23:36:39.000 195 33824.11 280.85 17119.94 88888.00 2019-07-14 23:36:40.000 195 33824.10 280.82 17119.97 37910.73 2019-07-14 23:36:41.000 195 33824.10 280.82 17119.98 88888.00 2019-07-14 23:36:42.000 195 33824.09 280.81 17119.94 88888.00 2019-07-14 23:36:43.000 195 33824.12 280.77 17119.98 88888.00 2019-07-14 23:36:44.000 195 33824.08 280.78 17119.94 88888.00 2019-07-14 23:36:45.000 195 33824.07 280.77 17119.91 37910.73 2019-07-14 23:36:46.000 195 33824.09 280.76 17119.91 88888.00 2019-07-14 23:36:47.000 195 33824.12 280.72 17119.97 88888.00 2019-07-14 23:36:48.000 195 33824.15 280.72 17120.01 88888.00 2019-07-14 23:36:49.000 195 33824.17 280.74 17119.98 88888.00 2019-07-14 23:36:50.000 195 33824.20 280.74 17119.98 37910.68 2019-07-14 23:36:51.000 195 33824.20 280.72 17119.98 88888.00 2019-07-14 23:36:52.000 195 33824.17 280.70 17119.94 88888.00 2019-07-14 23:36:53.000 195 33824.16 280.69 17119.92 88888.00 2019-07-14 23:36:54.000 195 33824.19 280.68 17119.96 88888.00 2019-07-14 23:36:55.000 195 33824.19 280.65 17119.99 37910.69 2019-07-14 23:36:56.000 195 33824.17 280.66 17120.01 88888.00 2019-07-14 23:36:57.000 195 33824.18 280.71 17120.01 88888.00 2019-07-14 23:36:58.000 195 33824.18 280.66 17120.05 88888.00 2019-07-14 23:36:59.000 195 33824.20 280.66 17120.01 88888.00 2019-07-14 23:37:00.000 195 33824.17 280.68 17119.99 37910.65 2019-07-14 23:37:01.000 195 33824.20 280.64 17119.98 88888.00 2019-07-14 23:37:02.000 195 33824.24 280.66 17119.94 88888.00 2019-07-14 23:37:03.000 195 33824.21 280.67 17119.92 88888.00 2019-07-14 23:37:04.000 195 33824.20 280.64 17119.97 88888.00 2019-07-14 23:37:05.000 195 33824.18 280.61 17119.96 37910.81 2019-07-14 23:37:06.000 195 33824.19 280.61 17119.94 88888.00 2019-07-14 23:37:07.000 195 33824.19 280.61 17119.94 88888.00 2019-07-14 23:37:08.000 195 33824.23 280.64 17119.91 88888.00 2019-07-14 23:37:09.000 195 33824.26 280.65 17119.94 88888.00 2019-07-14 23:37:10.000 195 33824.29 280.66 17119.98 37910.76 2019-07-14 23:37:11.000 195 33824.27 280.67 17119.98 88888.00 2019-07-14 23:37:12.000 195 33824.24 280.61 17119.99 88888.00 2019-07-14 23:37:13.000 195 33824.24 280.63 17119.94 88888.00 2019-07-14 23:37:14.000 195 33824.21 280.66 17119.92 88888.00 2019-07-14 23:37:15.000 195 33824.20 280.70 17119.92 37910.81 2019-07-14 23:37:16.000 195 33824.21 280.67 17119.94 88888.00 2019-07-14 23:37:17.000 195 33824.22 280.64 17119.94 88888.00 2019-07-14 23:37:18.000 195 33824.19 280.66 17119.99 88888.00 2019-07-14 23:37:19.000 195 33824.16 280.68 17119.97 88888.00 2019-07-14 23:37:20.000 195 33824.17 280.67 17119.92 37910.82 2019-07-14 23:37:21.000 195 33824.19 280.69 17119.94 88888.00 2019-07-14 23:37:22.000 195 33824.17 280.66 17119.97 88888.00 2019-07-14 23:37:23.000 195 33824.18 280.66 17119.94 88888.00 2019-07-14 23:37:24.000 195 33824.19 280.72 17119.94 88888.00 2019-07-14 23:37:25.000 195 33824.19 280.70 17119.94 37910.75 2019-07-14 23:37:26.000 195 33824.21 280.67 17120.01 88888.00 2019-07-14 23:37:27.000 195 33824.18 280.68 17119.98 88888.00 2019-07-14 23:37:28.000 195 33824.13 280.69 17119.97 88888.00 2019-07-14 23:37:29.000 195 33824.13 280.72 17120.01 88888.00 2019-07-14 23:37:30.000 195 33824.12 280.74 17120.00 37910.76 2019-07-14 23:37:31.000 195 33824.11 280.72 17119.99 88888.00 2019-07-14 23:37:32.000 195 33824.09 280.72 17120.01 88888.00 2019-07-14 23:37:33.000 195 33824.06 280.73 17120.03 88888.00 2019-07-14 23:37:34.000 195 33824.06 280.72 17120.03 88888.00 2019-07-14 23:37:35.000 195 33824.06 280.73 17120.03 37910.65 2019-07-14 23:37:36.000 195 33824.04 280.70 17120.03 88888.00 2019-07-14 23:37:37.000 195 33824.04 280.69 17120.03 88888.00 2019-07-14 23:37:38.000 195 33824.05 280.71 17120.01 88888.00 2019-07-14 23:37:39.000 195 33824.00 280.71 17120.00 88888.00 2019-07-14 23:37:40.000 195 33823.95 280.72 17120.01 37910.60 2019-07-14 23:37:41.000 195 33823.94 280.73 17120.01 88888.00 2019-07-14 23:37:42.000 195 33823.92 280.74 17120.01 88888.00 2019-07-14 23:37:43.000 195 33823.95 280.73 17120.01 88888.00 2019-07-14 23:37:44.000 195 33823.93 280.75 17120.03 88888.00 2019-07-14 23:37:45.000 195 33823.91 280.80 17120.07 37910.55 2019-07-14 23:37:46.000 195 33823.92 280.76 17120.03 88888.00 2019-07-14 23:37:47.000 195 33823.92 280.73 17120.01 88888.00 2019-07-14 23:37:48.000 195 33823.91 280.75 17120.01 88888.00 2019-07-14 23:37:49.000 195 33823.93 280.72 17120.01 88888.00 2019-07-14 23:37:50.000 195 33823.91 280.69 17120.01 37910.49 2019-07-14 23:37:51.000 195 33823.85 280.71 17120.05 88888.00 2019-07-14 23:37:52.000 195 33823.80 280.73 17120.07 88888.00 2019-07-14 23:37:53.000 195 33823.83 280.72 17120.03 88888.00 2019-07-14 23:37:54.000 195 33823.82 280.74 17120.00 88888.00 2019-07-14 23:37:55.000 195 33823.81 280.72 17120.01 37910.53 2019-07-14 23:37:56.000 195 33823.86 280.76 17120.01 88888.00 2019-07-14 23:37:57.000 195 33823.86 280.78 17120.01 88888.00 2019-07-14 23:37:58.000 195 33823.84 280.80 17120.01 88888.00 2019-07-14 23:37:59.000 195 33823.85 280.82 17120.03 88888.00 2019-07-14 23:38:00.000 195 33823.85 280.81 17120.01 37910.42 2019-07-14 23:38:01.000 195 33823.83 280.81 17120.06 88888.00 2019-07-14 23:38:02.000 195 33823.83 280.76 17120.03 88888.00 2019-07-14 23:38:03.000 195 33823.84 280.80 17120.03 88888.00 2019-07-14 23:38:04.000 195 33823.83 280.83 17120.05 88888.00 2019-07-14 23:38:05.000 195 33823.86 280.82 17120.06 37910.48 2019-07-14 23:38:06.000 195 33823.81 280.83 17120.05 88888.00 2019-07-14 23:38:07.000 195 33823.80 280.89 17120.01 88888.00 2019-07-14 23:38:08.000 195 33823.84 280.87 17120.01 88888.00 2019-07-14 23:38:09.000 195 33823.82 280.85 17120.05 88888.00 2019-07-14 23:38:10.000 195 33823.76 280.85 17120.03 37910.50 2019-07-14 23:38:11.000 195 33823.77 280.88 17120.01 88888.00 2019-07-14 23:38:12.000 195 33823.79 280.91 17120.03 88888.00 2019-07-14 23:38:13.000 195 33823.80 280.93 17120.01 88888.00 2019-07-14 23:38:14.000 195 33823.81 280.92 17120.01 88888.00 2019-07-14 23:38:15.000 195 33823.82 280.85 17120.00 37910.52 2019-07-14 23:38:16.000 195 33823.77 280.86 17120.01 88888.00 2019-07-14 23:38:17.000 195 33823.77 280.83 17119.99 88888.00 2019-07-14 23:38:18.000 195 33823.73 280.82 17119.97 88888.00 2019-07-14 23:38:19.000 195 33823.74 280.88 17119.98 88888.00 2019-07-14 23:38:20.000 195 33823.78 280.88 17119.97 37910.49 2019-07-14 23:38:21.000 195 33823.82 280.88 17119.99 88888.00 2019-07-14 23:38:22.000 195 33823.83 280.92 17119.98 88888.00 2019-07-14 23:38:23.000 195 33823.79 280.90 17119.99 88888.00 2019-07-14 23:38:24.000 195 33823.78 280.93 17119.99 88888.00 2019-07-14 23:38:25.000 195 33823.73 280.92 17119.97 37910.43 2019-07-14 23:38:26.000 195 33823.72 280.91 17119.94 88888.00 2019-07-14 23:38:27.000 195 33823.73 280.88 17119.94 88888.00 2019-07-14 23:38:28.000 195 33823.76 280.84 17119.97 88888.00 2019-07-14 23:38:29.000 195 33823.80 280.85 17119.98 88888.00 2019-07-14 23:38:30.000 195 33823.78 280.88 17120.00 37910.46 2019-07-14 23:38:31.000 195 33823.73 280.85 17120.03 88888.00 2019-07-14 23:38:32.000 195 33823.70 280.82 17120.01 88888.00 2019-07-14 23:38:33.000 195 33823.75 280.84 17120.01 88888.00 2019-07-14 23:38:34.000 195 33823.76 280.87 17119.97 88888.00 2019-07-14 23:38:35.000 195 33823.78 280.87 17119.97 37910.36 2019-07-14 23:38:36.000 195 33823.80 280.87 17119.96 88888.00 2019-07-14 23:38:37.000 195 33823.77 280.86 17119.97 88888.00 2019-07-14 23:38:38.000 195 33823.78 280.84 17119.94 88888.00 2019-07-14 23:38:39.000 195 33823.80 280.84 17119.96 88888.00 2019-07-14 23:38:40.000 195 33823.79 280.85 17119.94 37910.39 2019-07-14 23:38:41.000 195 33823.78 280.87 17119.96 88888.00 2019-07-14 23:38:42.000 195 33823.74 280.88 17119.97 88888.00 2019-07-14 23:38:43.000 195 33823.70 280.89 17120.03 88888.00 2019-07-14 23:38:44.000 195 33823.72 280.87 17120.03 88888.00 2019-07-14 23:38:45.000 195 33823.72 280.89 17120.01 37910.42 2019-07-14 23:38:46.000 195 33823.71 280.91 17119.97 88888.00 2019-07-14 23:38:47.000 195 33823.77 280.93 17119.97 88888.00 2019-07-14 23:38:48.000 195 33823.78 280.93 17119.96 88888.00 2019-07-14 23:38:49.000 195 33823.83 280.93 17119.96 88888.00 2019-07-14 23:38:50.000 195 33823.81 280.92 17119.94 37910.42 2019-07-14 23:38:51.000 195 33823.81 280.90 17119.91 88888.00 2019-07-14 23:38:52.000 195 33823.83 280.89 17119.92 88888.00 2019-07-14 23:38:53.000 195 33823.83 280.89 17119.92 88888.00 2019-07-14 23:38:54.000 195 33823.81 280.87 17119.92 88888.00 2019-07-14 23:38:55.000 195 33823.81 280.87 17119.91 37910.44 2019-07-14 23:38:56.000 195 33823.80 280.86 17119.92 88888.00 2019-07-14 23:38:57.000 195 33823.81 280.88 17119.91 88888.00 2019-07-14 23:38:58.000 195 33823.88 280.90 17119.92 88888.00 2019-07-14 23:38:59.000 195 33823.84 280.89 17119.92 88888.00 2019-07-14 23:39:00.000 195 33823.83 280.90 17119.94 37910.47 2019-07-14 23:39:01.000 195 33823.82 280.91 17119.94 88888.00 2019-07-14 23:39:02.000 195 33823.81 280.93 17119.91 88888.00 2019-07-14 23:39:03.000 195 33823.81 280.90 17119.94 88888.00 2019-07-14 23:39:04.000 195 33823.79 280.88 17119.92 88888.00 2019-07-14 23:39:05.000 195 33823.82 280.90 17119.94 37910.45 2019-07-14 23:39:06.000 195 33823.82 280.91 17119.96 88888.00 2019-07-14 23:39:07.000 195 33823.82 280.90 17119.96 88888.00 2019-07-14 23:39:08.000 195 33823.82 280.90 17119.92 88888.00 2019-07-14 23:39:09.000 195 33823.83 280.92 17119.91 88888.00 2019-07-14 23:39:10.000 195 33823.84 280.90 17119.92 37910.36 2019-07-14 23:39:11.000 195 33823.83 280.90 17119.92 88888.00 2019-07-14 23:39:12.000 195 33823.82 280.86 17119.91 88888.00 2019-07-14 23:39:13.000 195 33823.78 280.84 17119.90 88888.00 2019-07-14 23:39:14.000 195 33823.80 280.83 17119.92 88888.00 2019-07-14 23:39:15.000 195 33823.84 280.82 17119.91 37910.43 2019-07-14 23:39:16.000 195 33823.80 280.84 17119.92 88888.00 2019-07-14 23:39:17.000 195 33823.78 280.84 17119.94 88888.00 2019-07-14 23:39:18.000 195 33823.77 280.79 17119.97 88888.00 2019-07-14 23:39:19.000 195 33823.76 280.80 17119.96 88888.00 2019-07-14 23:39:20.000 195 33823.76 280.82 17119.94 37910.46 2019-07-14 23:39:21.000 195 33823.81 280.84 17119.96 88888.00 2019-07-14 23:39:22.000 195 33823.79 280.82 17119.92 88888.00 2019-07-14 23:39:23.000 195 33823.81 280.81 17119.92 88888.00 2019-07-14 23:39:24.000 195 33823.80 280.80 17119.94 88888.00 2019-07-14 23:39:25.000 195 33823.80 280.83 17119.90 37910.37 2019-07-14 23:39:26.000 195 33823.81 280.81 17119.89 88888.00 2019-07-14 23:39:27.000 195 33823.79 280.81 17119.88 88888.00 2019-07-14 23:39:28.000 195 33823.80 280.77 17119.83 88888.00 2019-07-14 23:39:29.000 195 33823.77 280.75 17119.87 88888.00 2019-07-14 23:39:30.000 195 33823.76 280.78 17119.90 37910.42 2019-07-14 23:39:31.000 195 33823.76 280.79 17119.89 88888.00 2019-07-14 23:39:32.000 195 33823.72 280.86 17119.91 88888.00 2019-07-14 23:39:33.000 195 33823.70 280.88 17119.92 88888.00 2019-07-14 23:39:34.000 195 33823.66 280.80 17119.88 88888.00 2019-07-14 23:39:35.000 195 33823.67 280.81 17119.91 37910.40 2019-07-14 23:39:36.000 195 33823.66 280.80 17119.96 88888.00 2019-07-14 23:39:37.000 195 33823.69 280.86 17119.98 88888.00 2019-07-14 23:39:38.000 195 33823.67 280.82 17119.94 88888.00 2019-07-14 23:39:39.000 195 33823.67 280.83 17119.94 88888.00 2019-07-14 23:39:40.000 195 33823.65 280.83 17119.92 37910.35 2019-07-14 23:39:41.000 195 33823.62 280.84 17119.96 88888.00 2019-07-14 23:39:42.000 195 33823.61 280.85 17119.92 88888.00 2019-07-14 23:39:43.000 195 33823.63 280.85 17119.94 88888.00 2019-07-14 23:39:44.000 195 33823.66 280.85 17119.92 88888.00 2019-07-14 23:39:45.000 195 33823.64 280.87 17119.94 37910.25 2019-07-14 23:39:46.000 195 33823.64 280.86 17119.94 88888.00 2019-07-14 23:39:47.000 195 33823.64 280.88 17119.96 88888.00 2019-07-14 23:39:48.000 195 33823.61 280.88 17120.01 88888.00 2019-07-14 23:39:49.000 195 33823.59 280.87 17120.05 88888.00 2019-07-14 23:39:50.000 195 33823.57 280.86 17120.01 37910.27 2019-07-14 23:39:51.000 195 33823.55 280.87 17119.98 88888.00 2019-07-14 23:39:52.000 195 33823.56 280.90 17119.94 88888.00 2019-07-14 23:39:53.000 195 33823.54 280.87 17119.97 88888.00 2019-07-14 23:39:54.000 195 33823.57 280.88 17120.00 88888.00 2019-07-14 23:39:55.000 195 33823.58 280.88 17119.97 37910.18 2019-07-14 23:39:56.000 195 33823.59 280.88 17120.03 88888.00 2019-07-14 23:39:57.000 195 33823.57 280.93 17120.05 88888.00 2019-07-14 23:39:58.000 195 33823.56 280.93 17120.03 88888.00 2019-07-14 23:39:59.000 195 33823.58 280.92 17120.03 88888.00 2019-07-14 23:40:00.000 195 33823.56 280.89 17120.01 37910.24 2019-07-14 23:40:01.000 195 33823.54 280.92 17120.03 88888.00 2019-07-14 23:40:02.000 195 33823.52 280.92 17120.03 88888.00 2019-07-14 23:40:03.000 195 33823.54 280.91 17120.01 88888.00 2019-07-14 23:40:04.000 195 33823.54 280.91 17120.06 88888.00 2019-07-14 23:40:05.000 195 33823.55 280.86 17120.03 37910.23 2019-07-14 23:40:06.000 195 33823.56 280.85 17120.00 88888.00 2019-07-14 23:40:07.000 195 33823.54 280.90 17119.99 88888.00 2019-07-14 23:40:08.000 195 33823.50 280.93 17119.99 88888.00 2019-07-14 23:40:09.000 195 33823.51 280.95 17119.96 88888.00 2019-07-14 23:40:10.000 195 33823.51 280.95 17119.98 37910.20 2019-07-14 23:40:11.000 195 33823.51 280.95 17120.00 88888.00 2019-07-14 23:40:12.000 195 33823.54 280.92 17120.00 88888.00 2019-07-14 23:40:13.000 195 33823.53 280.95 17119.99 88888.00 2019-07-14 23:40:14.000 195 33823.55 280.97 17120.00 88888.00 2019-07-14 23:40:15.000 195 33823.54 281.01 17120.01 37910.19 2019-07-14 23:40:16.000 195 33823.52 281.04 17120.06 88888.00 2019-07-14 23:40:17.000 195 33823.50 281.05 17120.05 88888.00 2019-07-14 23:40:18.000 195 33823.52 281.00 17120.01 88888.00 2019-07-14 23:40:19.000 195 33823.57 281.00 17120.01 88888.00 2019-07-14 23:40:20.000 195 33823.57 281.00 17119.96 37910.14 2019-07-14 23:40:21.000 195 33823.51 281.01 17119.98 88888.00 2019-07-14 23:40:22.000 195 33823.46 281.02 17120.00 88888.00 2019-07-14 23:40:23.000 195 33823.48 281.02 17120.03 88888.00 2019-07-14 23:40:24.000 195 33823.50 281.01 17120.05 88888.00 2019-07-14 23:40:25.000 195 33823.49 280.99 17120.06 37910.06 2019-07-14 23:40:26.000 195 33823.48 280.94 17120.03 88888.00 2019-07-14 23:40:27.000 195 33823.51 280.96 17119.99 88888.00 2019-07-14 23:40:28.000 195 33823.46 280.96 17119.98 88888.00 2019-07-14 23:40:29.000 195 33823.42 280.96 17119.99 88888.00 2019-07-14 23:40:30.000 195 33823.44 280.96 17119.98 37910.18 2019-07-14 23:40:31.000 195 33823.47 280.99 17119.98 88888.00 2019-07-14 23:40:32.000 195 33823.47 280.98 17120.01 88888.00 2019-07-14 23:40:33.000 195 33823.46 281.00 17119.99 88888.00 2019-07-14 23:40:34.000 195 33823.47 280.99 17119.96 88888.00 2019-07-14 23:40:35.000 195 33823.51 280.98 17119.97 37910.24 2019-07-14 23:40:36.000 195 33823.49 280.98 17119.96 88888.00 2019-07-14 23:40:37.000 195 33823.50 281.00 17119.96 88888.00 2019-07-14 23:40:38.000 195 33823.53 280.99 17119.94 88888.00 2019-07-14 23:40:39.000 195 33823.54 280.98 17119.99 88888.00 2019-07-14 23:40:40.000 195 33823.53 280.95 17120.01 37910.20 2019-07-14 23:40:41.000 195 33823.49 280.96 17119.98 88888.00 2019-07-14 23:40:42.000 195 33823.57 281.00 17119.99 88888.00 2019-07-14 23:40:43.000 195 33823.61 280.98 17120.01 88888.00 2019-07-14 23:40:44.000 195 33823.57 280.96 17119.98 88888.00 2019-07-14 23:40:45.000 195 33823.60 280.97 17119.98 37910.16 2019-07-14 23:40:46.000 195 33823.58 280.95 17120.00 88888.00 2019-07-14 23:40:47.000 195 33823.58 280.90 17120.00 88888.00 2019-07-14 23:40:48.000 195 33823.58 280.90 17119.98 88888.00 2019-07-14 23:40:49.000 195 33823.56 280.93 17119.99 88888.00 2019-07-14 23:40:50.000 195 33823.57 280.95 17119.98 37910.23 2019-07-14 23:40:51.000 195 33823.57 280.93 17119.94 88888.00 2019-07-14 23:40:52.000 195 33823.61 280.98 17119.97 88888.00 2019-07-14 23:40:53.000 195 33823.59 280.95 17119.94 88888.00 2019-07-14 23:40:54.000 195 33823.59 280.94 17119.98 88888.00 2019-07-14 23:40:55.000 195 33823.59 280.97 17119.96 37910.30 2019-07-14 23:40:56.000 195 33823.56 280.93 17119.94 88888.00 2019-07-14 23:40:57.000 195 33823.58 280.95 17119.92 88888.00 2019-07-14 23:40:58.000 195 33823.52 280.97 17119.92 88888.00 2019-07-14 23:40:59.000 195 33823.54 280.95 17119.94 88888.00 2019-07-14 23:41:00.000 195 33823.56 280.95 17119.94 37910.28 2019-07-14 23:41:01.000 195 33823.55 280.97 17119.91 88888.00 2019-07-14 23:41:02.000 195 33823.50 280.95 17119.87 88888.00 2019-07-14 23:41:03.000 195 33823.50 280.97 17119.90 88888.00 2019-07-14 23:41:04.000 195 33823.53 280.97 17119.99 88888.00 2019-07-14 23:41:05.000 195 33823.53 280.97 17120.01 37910.27 2019-07-14 23:41:06.000 195 33823.51 281.00 17120.01 88888.00 2019-07-14 23:41:07.000 195 33823.51 281.01 17119.99 88888.00 2019-07-14 23:41:08.000 195 33823.48 281.03 17120.00 88888.00 2019-07-14 23:41:09.000 195 33823.51 281.00 17120.03 88888.00 2019-07-14 23:41:10.000 195 33823.54 281.02 17120.06 37910.20 2019-07-14 23:41:11.000 195 33823.54 281.04 17120.08 88888.00 2019-07-14 23:41:12.000 195 33823.55 280.99 17120.03 88888.00 2019-07-14 23:41:13.000 195 33823.51 281.00 17120.01 88888.00 2019-07-14 23:41:14.000 195 33823.52 280.99 17120.01 88888.00 2019-07-14 23:41:15.000 195 33823.50 280.99 17120.03 37910.10 2019-07-14 23:41:16.000 195 33823.47 281.01 17120.05 88888.00 2019-07-14 23:41:17.000 195 33823.51 281.01 17120.00 88888.00 2019-07-14 23:41:18.000 195 33823.51 281.01 17120.03 88888.00 2019-07-14 23:41:19.000 195 33823.54 281.02 17120.06 88888.00 2019-07-14 23:41:20.000 195 33823.51 281.05 17120.00 37910.22 2019-07-14 23:41:21.000 195 33823.49 280.98 17119.96 88888.00 2019-07-14 23:41:22.000 195 33823.51 280.93 17119.94 88888.00 2019-07-14 23:41:23.000 195 33823.50 280.97 17119.96 88888.00 2019-07-14 23:41:24.000 195 33823.49 280.97 17119.94 88888.00 2019-07-14 23:41:25.000 195 33823.49 280.98 17120.01 37910.12 2019-07-14 23:41:26.000 195 33823.49 280.99 17120.03 88888.00 2019-07-14 23:41:27.000 195 33823.51 281.00 17120.01 88888.00 2019-07-14 23:41:28.000 195 33823.51 281.01 17120.00 88888.00 2019-07-14 23:41:29.000 195 33823.54 280.99 17120.01 88888.00 2019-07-14 23:41:30.000 195 33823.52 280.99 17120.00 37910.19 2019-07-14 23:41:31.000 195 33823.55 281.04 17120.01 88888.00 2019-07-14 23:41:32.000 195 33823.56 281.07 17119.99 88888.00 2019-07-14 23:41:33.000 195 33823.53 281.09 17119.97 88888.00 2019-07-14 23:41:34.000 195 33823.48 281.10 17119.96 88888.00 2019-07-14 23:41:35.000 195 33823.50 281.15 17120.00 37910.13 2019-07-14 23:41:36.000 195 33823.52 281.19 17119.96 88888.00 2019-07-14 23:41:37.000 195 33823.50 281.21 17120.00 88888.00 2019-07-14 23:41:38.000 195 33823.54 281.22 17120.06 88888.00 2019-07-14 23:41:39.000 195 33823.49 281.21 17120.05 88888.00 2019-07-14 23:41:40.000 195 33823.51 281.19 17120.03 37910.20 2019-07-14 23:41:41.000 195 33823.49 281.20 17120.03 88888.00 2019-07-14 23:41:42.000 195 33823.45 281.23 17120.05 88888.00 2019-07-14 23:41:43.000 195 33823.47 281.24 17120.03 88888.00 2019-07-14 23:41:44.000 195 33823.46 281.26 17120.06 88888.00 2019-07-14 23:41:45.000 195 33823.43 281.28 17120.05 37910.17 2019-07-14 23:41:46.000 195 33823.43 281.29 17120.05 88888.00 2019-07-14 23:41:47.000 195 33823.50 281.31 17120.05 88888.00 2019-07-14 23:41:48.000 195 33823.52 281.33 17120.07 88888.00 2019-07-14 23:41:49.000 195 33823.50 281.36 17120.09 88888.00 2019-07-14 23:41:50.000 195 33823.43 281.34 17120.09 37910.15 2019-07-14 23:41:51.000 195 33823.45 281.38 17120.07 88888.00 2019-07-14 23:41:52.000 195 33823.43 281.42 17120.08 88888.00 2019-07-14 23:41:53.000 195 33823.40 281.40 17120.06 88888.00 2019-07-14 23:41:54.000 195 33823.47 281.43 17120.10 88888.00 2019-07-14 23:41:55.000 195 33823.43 281.42 17120.09 37910.08 2019-07-14 23:41:56.000 195 33823.42 281.42 17120.07 88888.00 2019-07-14 23:41:57.000 195 33823.44 281.46 17120.05 88888.00 2019-07-14 23:41:58.000 195 33823.36 281.49 17120.01 88888.00 2019-07-14 23:41:59.000 195 33823.37 281.46 17120.03 88888.00 2019-07-14 23:42:00.000 195 33823.36 281.49 17120.03 37909.99 2019-07-14 23:42:01.000 195 33823.35 281.53 17120.01 88888.00 2019-07-14 23:42:02.000 195 33823.33 281.52 17119.99 88888.00 2019-07-14 23:42:03.000 195 33823.37 281.51 17120.03 88888.00 2019-07-14 23:42:04.000 195 33823.35 281.51 17120.01 88888.00 2019-07-14 23:42:05.000 195 33823.34 281.56 17120.01 37910.00 2019-07-14 23:42:06.000 195 33823.32 281.52 17120.01 88888.00 2019-07-14 23:42:07.000 195 33823.34 281.54 17120.06 88888.00 2019-07-14 23:42:08.000 195 33823.34 281.56 17120.05 88888.00 2019-07-14 23:42:09.000 195 33823.34 281.55 17120.03 88888.00 2019-07-14 23:42:10.000 195 33823.33 281.61 17120.03 37910.00 2019-07-14 23:42:11.000 195 33823.35 281.63 17119.98 88888.00 2019-07-14 23:42:12.000 195 33823.35 281.66 17120.00 88888.00 2019-07-14 23:42:13.000 195 33823.32 281.66 17119.99 88888.00 2019-07-14 23:42:14.000 195 33823.30 281.66 17119.98 88888.00 2019-07-14 23:42:15.000 195 33823.30 281.69 17119.96 37910.00 2019-07-14 23:42:16.000 195 33823.30 281.70 17120.00 88888.00 2019-07-14 23:42:17.000 195 33823.27 281.69 17120.03 88888.00 2019-07-14 23:42:18.000 195 33823.26 281.68 17120.01 88888.00 2019-07-14 23:42:19.000 195 33823.29 281.67 17120.01 88888.00 2019-07-14 23:42:20.000 195 33823.27 281.65 17120.01 37909.94 2019-07-14 23:42:21.000 195 33823.27 281.68 17120.03 88888.00 2019-07-14 23:42:22.000 195 33823.27 281.68 17120.01 88888.00 2019-07-14 23:42:23.000 195 33823.25 281.72 17119.98 88888.00 2019-07-14 23:42:24.000 195 33823.25 281.76 17120.03 88888.00 2019-07-14 23:42:25.000 195 33823.26 281.72 17120.03 37909.92 2019-07-14 23:42:26.000 195 33823.22 281.68 17120.01 88888.00 2019-07-14 23:42:27.000 195 33823.21 281.70 17120.00 88888.00 2019-07-14 23:42:28.000 195 33823.21 281.68 17119.99 88888.00 2019-07-14 23:42:29.000 195 33823.22 281.70 17120.00 88888.00 2019-07-14 23:42:30.000 195 33823.20 281.69 17120.03 37909.93 2019-07-14 23:42:31.000 195 33823.19 281.69 17120.07 88888.00 2019-07-14 23:42:32.000 195 33823.18 281.73 17120.06 88888.00 2019-07-14 23:42:33.000 195 33823.20 281.73 17120.00 88888.00 2019-07-14 23:42:34.000 195 33823.23 281.72 17120.00 88888.00 2019-07-14 23:42:35.000 195 33823.23 281.70 17120.03 37909.94 2019-07-14 23:42:36.000 195 33823.20 281.68 17120.01 88888.00 2019-07-14 23:42:37.000 195 33823.21 281.68 17119.99 88888.00 2019-07-14 23:42:38.000 195 33823.20 281.68 17120.00 88888.00 2019-07-14 23:42:39.000 195 33823.20 281.68 17119.98 88888.00 2019-07-14 23:42:40.000 195 33823.17 281.65 17119.96 37909.83 2019-07-14 23:42:41.000 195 33823.16 281.68 17119.94 88888.00 2019-07-14 23:42:42.000 195 33823.14 281.70 17119.96 88888.00 2019-07-14 23:42:43.000 195 33823.14 281.69 17119.97 88888.00 2019-07-14 23:42:44.000 195 33823.16 281.66 17119.97 88888.00 2019-07-14 23:42:45.000 195 33823.15 281.66 17120.01 37909.88 2019-07-14 23:42:46.000 195 33823.13 281.69 17120.01 88888.00 2019-07-14 23:42:47.000 195 33823.08 281.72 17119.99 88888.00 2019-07-14 23:42:48.000 195 33823.08 281.71 17119.98 88888.00 2019-07-14 23:42:49.000 195 33823.11 281.69 17119.99 88888.00 2019-07-14 23:42:50.000 195 33823.13 281.66 17119.99 37909.75 2019-07-14 23:42:51.000 195 33823.13 281.67 17120.01 88888.00 2019-07-14 23:42:52.000 195 33823.10 281.70 17120.00 88888.00 2019-07-14 23:42:53.000 195 33823.11 281.69 17120.01 88888.00 2019-07-14 23:42:54.000 195 33823.15 281.70 17119.99 88888.00 2019-07-14 23:42:55.000 195 33823.17 281.70 17119.98 37909.87 2019-07-14 23:42:56.000 195 33823.20 281.68 17119.99 88888.00 2019-07-14 23:42:57.000 195 33823.21 281.71 17119.97 88888.00 2019-07-14 23:42:58.000 195 33823.22 281.72 17119.94 88888.00 2019-07-14 23:42:59.000 195 33823.20 281.70 17119.96 88888.00 2019-07-14 23:43:00.000 195 33823.26 281.70 17119.98 37909.78 2019-07-14 23:43:01.000 195 33823.28 281.68 17119.98 88888.00 2019-07-14 23:43:02.000 195 33823.23 281.67 17119.96 88888.00 2019-07-14 23:43:03.000 195 33823.24 281.70 17119.99 88888.00 2019-07-14 23:43:04.000 195 33823.27 281.75 17119.94 88888.00 2019-07-14 23:43:05.000 195 33823.27 281.76 17119.94 37909.89 2019-07-14 23:43:06.000 195 33823.24 281.71 17119.92 88888.00 2019-07-14 23:43:07.000 195 33823.27 281.69 17119.89 88888.00 2019-07-14 23:43:08.000 195 33823.29 281.65 17119.89 88888.00 2019-07-14 23:43:09.000 195 33823.24 281.64 17119.91 88888.00 2019-07-14 23:43:10.000 195 33823.24 281.67 17119.94 37909.97 2019-07-14 23:43:11.000 195 33823.26 281.66 17119.94 88888.00 2019-07-14 23:43:12.000 195 33823.29 281.67 17119.94 88888.00 2019-07-14 23:43:13.000 195 33823.31 281.67 17119.97 88888.00 2019-07-14 23:43:14.000 195 33823.31 281.68 17119.98 88888.00 2019-07-14 23:43:15.000 195 33823.28 281.64 17119.92 37909.90 2019-07-14 23:43:16.000 195 33823.27 281.66 17119.92 88888.00 2019-07-14 23:43:17.000 195 33823.25 281.70 17119.87 88888.00 2019-07-14 23:43:18.000 195 33823.27 281.75 17119.89 88888.00 2019-07-14 23:43:19.000 195 33823.31 281.75 17119.92 88888.00 2019-07-14 23:43:20.000 195 33823.37 281.76 17119.94 37909.88 2019-07-14 23:43:21.000 195 33823.37 281.80 17119.94 88888.00 2019-07-14 23:43:22.000 195 33823.35 281.78 17119.96 88888.00 2019-07-14 23:43:23.000 195 33823.34 281.74 17120.00 88888.00 2019-07-14 23:43:24.000 195 33823.33 281.73 17119.99 88888.00 2019-07-14 23:43:25.000 195 33823.37 281.77 17119.94 37910.01 2019-07-14 23:43:26.000 195 33823.35 281.78 17119.92 88888.00 2019-07-14 23:43:27.000 195 33823.38 281.77 17119.87 88888.00 2019-07-14 23:43:28.000 195 33823.38 281.77 17119.91 88888.00 2019-07-14 23:43:29.000 195 33823.38 281.74 17119.92 88888.00 2019-07-14 23:43:30.000 195 33823.40 281.75 17119.91 37910.05 2019-07-14 23:43:31.000 195 33823.45 281.78 17119.94 88888.00 2019-07-14 23:43:32.000 195 33823.42 281.79 17119.96 88888.00 2019-07-14 23:43:33.000 195 33823.44 281.80 17119.94 88888.00 2019-07-14 23:43:34.000 195 33823.45 281.79 17119.92 88888.00 2019-07-14 23:43:35.000 195 33823.45 281.80 17119.92 37910.08 2019-07-14 23:43:36.000 195 33823.43 281.84 17119.97 88888.00 2019-07-14 23:43:37.000 195 33823.41 281.78 17119.96 88888.00 2019-07-14 23:43:38.000 195 33823.41 281.77 17119.94 88888.00 2019-07-14 23:43:39.000 195 33823.43 281.80 17119.97 88888.00 2019-07-14 23:43:40.000 195 33823.44 281.78 17120.00 37910.07 2019-07-14 23:43:41.000 195 33823.39 281.80 17120.01 88888.00 2019-07-14 23:43:42.000 195 33823.38 281.80 17120.03 88888.00 2019-07-14 23:43:43.000 195 33823.39 281.85 17120.01 88888.00 2019-07-14 23:43:44.000 195 33823.41 281.83 17119.98 88888.00 2019-07-14 23:43:45.000 195 33823.37 281.79 17120.00 37910.00 2019-07-14 23:43:46.000 195 33823.37 281.80 17119.98 88888.00 2019-07-14 23:43:47.000 195 33823.39 281.79 17119.99 88888.00 2019-07-14 23:43:48.000 195 33823.36 281.79 17119.99 88888.00 2019-07-14 23:43:49.000 195 33823.39 281.80 17120.03 88888.00 2019-07-14 23:43:50.000 195 33823.38 281.79 17120.00 37910.06 2019-07-14 23:43:51.000 195 33823.39 281.75 17119.97 88888.00 2019-07-14 23:43:52.000 195 33823.37 281.73 17119.99 88888.00 2019-07-14 23:43:53.000 195 33823.37 281.72 17119.96 88888.00 2019-07-14 23:43:54.000 195 33823.32 281.71 17119.98 88888.00 2019-07-14 23:43:55.000 195 33823.32 281.72 17119.96 37910.01 2019-07-14 23:43:56.000 195 33823.31 281.71 17119.92 88888.00 2019-07-14 23:43:57.000 195 33823.34 281.69 17119.94 88888.00 2019-07-14 23:43:58.000 195 33823.34 281.70 17120.00 88888.00 2019-07-14 23:43:59.000 195 33823.34 281.71 17119.98 88888.00 2019-07-14 23:44:00.000 195 33823.36 281.73 17119.94 37909.95 2019-07-14 23:44:01.000 195 33823.37 281.71 17119.92 88888.00 2019-07-14 23:44:02.000 195 33823.35 281.69 17119.94 88888.00 2019-07-14 23:44:03.000 195 33823.33 281.70 17119.97 88888.00 2019-07-14 23:44:04.000 195 33823.30 281.72 17119.99 88888.00 2019-07-14 23:44:05.000 195 33823.28 281.71 17119.97 37909.94 2019-07-14 23:44:06.000 195 33823.26 281.69 17119.97 88888.00 2019-07-14 23:44:07.000 195 33823.29 281.70 17120.00 88888.00 2019-07-14 23:44:08.000 195 33823.29 281.72 17120.00 88888.00 2019-07-14 23:44:09.000 195 33823.27 281.70 17120.01 88888.00 2019-07-14 23:44:10.000 195 33823.20 281.70 17119.98 37909.93 2019-07-14 23:44:11.000 195 33823.21 281.70 17119.99 88888.00 2019-07-14 23:44:12.000 195 33823.16 281.71 17119.98 88888.00 2019-07-14 23:44:13.000 195 33823.15 281.69 17120.00 88888.00 2019-07-14 23:44:14.000 195 33823.16 281.66 17119.98 88888.00 2019-07-14 23:44:15.000 195 33823.16 281.67 17119.98 37909.86 2019-07-14 23:44:16.000 195 33823.17 281.68 17119.99 88888.00 2019-07-14 23:44:17.000 195 33823.16 281.68 17120.00 88888.00 2019-07-14 23:44:18.000 195 33823.18 281.69 17119.98 88888.00 2019-07-14 23:44:19.000 195 33823.17 281.68 17119.94 88888.00 2019-07-14 23:44:20.000 195 33823.08 281.71 17119.96 37909.90 2019-07-14 23:44:21.000 195 33823.10 281.71 17119.97 88888.00 2019-07-14 23:44:22.000 195 33823.07 281.68 17119.94 88888.00 2019-07-14 23:44:23.000 195 33823.11 281.73 17119.92 88888.00 2019-07-14 23:44:24.000 195 33823.11 281.72 17119.92 88888.00 2019-07-14 23:44:25.000 195 33823.10 281.73 17119.92 37909.79 2019-07-14 23:44:26.000 195 33823.13 281.74 17119.94 88888.00 2019-07-14 23:44:27.000 195 33823.10 281.76 17119.96 88888.00 2019-07-14 23:44:28.000 195 33823.10 281.72 17119.94 88888.00 2019-07-14 23:44:29.000 195 33823.18 281.75 17119.94 88888.00 2019-07-14 23:44:30.000 195 33823.22 281.81 17119.94 37909.80 2019-07-14 23:44:31.000 195 33823.20 281.83 17119.91 88888.00 2019-07-14 23:44:32.000 195 33823.13 281.81 17119.88 88888.00 2019-07-14 23:44:33.000 195 33823.11 281.81 17119.88 88888.00 2019-07-14 23:44:34.000 195 33823.15 281.81 17119.87 88888.00 2019-07-14 23:44:35.000 195 33823.15 281.79 17119.85 37909.79 2019-07-14 23:44:36.000 195 33823.17 281.81 17119.88 88888.00 2019-07-14 23:44:37.000 195 33823.19 281.81 17119.87 88888.00 2019-07-14 23:44:38.000 195 33823.18 281.81 17119.87 88888.00 2019-07-14 23:44:39.000 195 33823.17 281.85 17119.87 88888.00 2019-07-14 23:44:40.000 195 33823.17 281.83 17119.85 37909.79 2019-07-14 23:44:41.000 195 33823.17 281.84 17119.82 88888.00 2019-07-14 23:44:42.000 195 33823.20 281.87 17119.85 88888.00 2019-07-14 23:44:43.000 195 33823.22 281.85 17119.87 88888.00 2019-07-14 23:44:44.000 195 33823.20 281.84 17119.88 88888.00 2019-07-14 23:44:45.000 195 33823.19 281.90 17119.91 37909.92 2019-07-14 23:44:46.000 195 33823.19 281.89 17119.91 88888.00 2019-07-14 23:44:47.000 195 33823.22 281.88 17119.91 88888.00 2019-07-14 23:44:48.000 195 33823.24 281.87 17119.91 88888.00 2019-07-14 23:44:49.000 195 33823.23 281.85 17119.88 88888.00 2019-07-14 23:44:50.000 195 33823.23 281.86 17119.87 37909.78 2019-07-14 23:44:51.000 195 33823.24 281.85 17119.87 88888.00 2019-07-14 23:44:52.000 195 33823.22 281.85 17119.85 88888.00 2019-07-14 23:44:53.000 195 33823.23 281.83 17119.85 88888.00 2019-07-14 23:44:54.000 195 33823.23 281.82 17119.89 88888.00 2019-07-14 23:44:55.000 195 33823.24 281.85 17119.90 37909.89 2019-07-14 23:44:56.000 195 33823.22 281.85 17119.91 88888.00 2019-07-14 23:44:57.000 195 33823.18 281.87 17119.94 88888.00 2019-07-14 23:44:58.000 195 33823.15 281.85 17119.89 88888.00 2019-07-14 23:44:59.000 195 33823.20 281.86 17119.84 88888.00 2019-07-14 23:45:00.000 195 33823.21 281.81 17119.85 37909.93 2019-07-14 23:45:01.000 195 33823.29 281.75 17119.85 88888.00 2019-07-14 23:45:02.000 195 33823.31 281.74 17119.87 88888.00 2019-07-14 23:45:03.000 195 33823.36 281.79 17119.87 88888.00 2019-07-14 23:45:04.000 195 33823.37 281.75 17119.85 88888.00 2019-07-14 23:45:05.000 195 33823.38 281.73 17119.85 37909.96 2019-07-14 23:45:06.000 195 33823.38 281.72 17119.84 88888.00 2019-07-14 23:45:07.000 195 33823.43 281.68 17119.83 88888.00 2019-07-14 23:45:08.000 195 33823.45 281.68 17119.81 88888.00 2019-07-14 23:45:09.000 195 33823.46 281.74 17119.78 88888.00 2019-07-14 23:45:10.000 195 33823.51 281.70 17119.85 37910.12 2019-07-14 23:45:11.000 195 33823.53 281.70 17119.84 88888.00 2019-07-14 23:45:12.000 195 33823.54 281.69 17119.85 88888.00 2019-07-14 23:45:13.000 195 33823.55 281.69 17119.88 88888.00 2019-07-14 23:45:14.000 195 33823.56 281.65 17119.85 88888.00 2019-07-14 23:45:15.000 195 33823.57 281.66 17119.85 37910.17 2019-07-14 23:45:16.000 195 33823.58 281.65 17119.85 88888.00 2019-07-14 23:45:17.000 195 33823.61 281.63 17119.84 88888.00 2019-07-14 23:45:18.000 195 33823.64 281.61 17119.85 88888.00 2019-07-14 23:45:19.000 195 33823.64 281.62 17119.88 88888.00 2019-07-14 23:45:20.000 195 33823.65 281.60 17119.87 37910.31 2019-07-14 23:45:21.000 195 33823.66 281.57 17119.85 88888.00 2019-07-14 23:45:22.000 195 33823.65 281.62 17119.84 88888.00 2019-07-14 23:45:23.000 195 33823.70 281.64 17119.81 88888.00 2019-07-14 23:45:24.000 195 33823.71 281.63 17119.81 88888.00 2019-07-14 23:45:25.000 195 33823.68 281.61 17119.80 37910.32 2019-07-14 23:45:26.000 195 33823.68 281.65 17119.84 88888.00 2019-07-14 23:45:27.000 195 33823.66 281.63 17119.89 88888.00 2019-07-14 23:45:28.000 195 33823.67 281.66 17119.89 88888.00 2019-07-14 23:45:29.000 195 33823.68 281.67 17119.85 88888.00 2019-07-14 23:45:30.000 195 33823.69 281.64 17119.83 37910.29 2019-07-14 23:45:31.000 195 33823.65 281.61 17119.82 88888.00 2019-07-14 23:45:32.000 195 33823.67 281.66 17119.81 88888.00 2019-07-14 23:45:33.000 195 33823.65 281.66 17119.84 88888.00 2019-07-14 23:45:34.000 195 33823.63 281.63 17119.84 88888.00 2019-07-14 23:45:35.000 195 33823.62 281.61 17119.84 37910.28 2019-07-14 23:45:36.000 195 33823.62 281.62 17119.84 88888.00 2019-07-14 23:45:37.000 195 33823.60 281.63 17119.87 88888.00 2019-07-14 23:45:38.000 195 33823.53 281.65 17119.89 88888.00 2019-07-14 23:45:39.000 195 33823.52 281.65 17119.91 88888.00 2019-07-14 23:45:40.000 195 33823.48 281.62 17119.88 37910.21 2019-07-14 23:45:41.000 195 33823.44 281.59 17119.87 88888.00 2019-07-14 23:45:42.000 195 33823.40 281.57 17119.89 88888.00 2019-07-14 23:45:43.000 195 33823.42 281.60 17119.88 88888.00 2019-07-14 23:45:44.000 195 33823.39 281.64 17119.87 88888.00 2019-07-14 23:45:45.000 195 33823.37 281.63 17119.85 37910.05 2019-07-14 23:45:46.000 195 33823.36 281.64 17119.85 88888.00 2019-07-14 23:45:47.000 195 33823.29 281.63 17119.85 88888.00 2019-07-14 23:45:48.000 195 33823.31 281.65 17119.85 88888.00 2019-07-14 23:45:49.000 195 33823.32 281.66 17119.85 88888.00 2019-07-14 23:45:50.000 195 33823.32 281.66 17119.91 37910.07 2019-07-14 23:45:51.000 195 33823.32 281.65 17119.90 88888.00 2019-07-14 23:45:52.000 195 33823.27 281.64 17119.85 88888.00 2019-07-14 23:45:53.000 195 33823.22 281.63 17119.80 88888.00 2019-07-14 23:45:54.000 195 33823.20 281.62 17119.84 88888.00 2019-07-14 23:45:55.000 195 33823.18 281.63 17119.81 37909.97 2019-07-14 23:45:56.000 195 33823.17 281.66 17119.81 88888.00 2019-07-14 23:45:57.000 195 33823.22 281.67 17119.85 88888.00 2019-07-14 23:45:58.000 195 33823.24 281.69 17119.83 88888.00 2019-07-14 23:45:59.000 195 33823.20 281.66 17119.78 88888.00 2019-07-14 23:46:00.000 195 33823.17 281.68 17119.85 37909.84 2019-07-14 23:46:01.000 195 33823.18 281.71 17119.87 88888.00 2019-07-14 23:46:02.000 195 33823.18 281.73 17119.81 88888.00 2019-07-14 23:46:03.000 195 33823.16 281.75 17119.83 88888.00 2019-07-14 23:46:04.000 195 33823.13 281.75 17119.83 88888.00 2019-07-14 23:46:05.000 195 33823.09 281.74 17119.85 37909.84 2019-07-14 23:46:06.000 195 33823.06 281.78 17119.83 88888.00 2019-07-14 23:46:07.000 195 33823.08 281.78 17119.83 88888.00 2019-07-14 23:46:08.000 195 33823.08 281.81 17119.83 88888.00 2019-07-14 23:46:09.000 195 33823.04 281.82 17119.84 88888.00 2019-07-14 23:46:10.000 195 33822.99 281.82 17119.84 37909.87 2019-07-14 23:46:11.000 195 33823.00 281.84 17119.85 88888.00 2019-07-14 23:46:12.000 195 33822.99 281.84 17119.85 88888.00 2019-07-14 23:46:13.000 195 33823.02 281.85 17119.87 88888.00 2019-07-14 23:46:14.000 195 33823.00 281.86 17119.85 88888.00 2019-07-14 23:46:15.000 195 33822.99 281.86 17119.85 37909.79 2019-07-14 23:46:16.000 195 33822.98 281.86 17119.87 88888.00 2019-07-14 23:46:17.000 195 33822.97 281.84 17119.90 88888.00 2019-07-14 23:46:18.000 195 33822.92 281.85 17119.85 88888.00 2019-07-14 23:46:19.000 195 33822.91 281.88 17119.87 88888.00 2019-07-14 23:46:20.000 195 33822.92 281.89 17119.85 37909.69 2019-07-14 23:46:21.000 195 33822.93 281.91 17119.85 88888.00 2019-07-14 23:46:22.000 195 33822.92 281.93 17119.81 88888.00 2019-07-14 23:46:23.000 195 33822.90 281.98 17119.83 88888.00 2019-07-14 23:46:24.000 195 33822.87 282.02 17119.85 88888.00 2019-07-14 23:46:25.000 195 33822.89 281.97 17119.85 37909.70 2019-07-14 23:46:26.000 195 33822.89 281.91 17119.85 88888.00 2019-07-14 23:46:27.000 195 33822.86 281.93 17119.84 88888.00 2019-07-14 23:46:28.000 195 33822.86 281.97 17119.80 88888.00 2019-07-14 23:46:29.000 195 33822.87 282.00 17119.82 88888.00 2019-07-14 23:46:30.000 195 33822.89 281.98 17119.85 37909.62 2019-07-14 23:46:31.000 195 33822.88 281.98 17119.83 88888.00 2019-07-14 23:46:32.000 195 33822.88 281.98 17119.80 88888.00 2019-07-14 23:46:33.000 195 33822.92 281.99 17119.78 88888.00 2019-07-14 23:46:34.000 195 33822.86 282.04 17119.81 88888.00 2019-07-14 23:46:35.000 195 33822.86 282.03 17119.85 37909.58 2019-07-14 23:46:36.000 195 33822.81 282.04 17119.84 88888.00 2019-07-14 23:46:37.000 195 33822.79 282.04 17119.83 88888.00 2019-07-14 23:46:38.000 195 33822.80 282.05 17119.78 88888.00 2019-07-14 23:46:39.000 195 33822.80 282.07 17119.78 88888.00 2019-07-14 23:46:40.000 195 33822.76 282.08 17119.78 37909.53 2019-07-14 23:46:41.000 195 33822.74 282.03 17119.76 88888.00 2019-07-14 23:46:42.000 195 33822.73 282.02 17119.81 88888.00 2019-07-14 23:46:43.000 195 33822.71 282.04 17119.82 88888.00 2019-07-14 23:46:44.000 195 33822.72 282.03 17119.81 88888.00 2019-07-14 23:46:45.000 195 33822.68 282.00 17119.83 37909.51 2019-07-14 23:46:46.000 195 33822.65 281.98 17119.85 88888.00 2019-07-14 23:46:47.000 195 33822.64 281.98 17119.90 88888.00 2019-07-14 23:46:48.000 195 33822.65 281.97 17119.92 88888.00 2019-07-14 23:46:49.000 195 33822.60 281.98 17119.89 88888.00 2019-07-14 23:46:50.000 195 33822.55 282.00 17119.88 37909.36 2019-07-14 23:46:51.000 195 33822.56 282.03 17119.85 88888.00 2019-07-14 23:46:52.000 195 33822.56 282.04 17119.84 88888.00 2019-07-14 23:46:53.000 195 33822.54 282.02 17119.88 88888.00 2019-07-14 23:46:54.000 195 33822.49 282.00 17119.88 88888.00 2019-07-14 23:46:55.000 195 33822.48 282.03 17119.88 37909.35 2019-07-14 23:46:56.000 195 33822.48 282.02 17119.87 88888.00 2019-07-14 23:46:57.000 195 33822.52 282.03 17119.83 88888.00 2019-07-14 23:46:58.000 195 33822.49 282.04 17119.78 88888.00 2019-07-14 23:46:59.000 195 33822.50 282.08 17119.83 88888.00 2019-07-14 23:47:00.000 195 33822.47 282.10 17119.89 37909.41 2019-07-14 23:47:01.000 195 33822.51 282.06 17119.90 88888.00 2019-07-14 23:47:02.000 195 33822.52 282.05 17119.90 88888.00 2019-07-14 23:47:03.000 195 33822.53 282.06 17119.88 88888.00 2019-07-14 23:47:04.000 195 33822.59 282.08 17119.89 88888.00 2019-07-14 23:47:05.000 195 33822.63 282.07 17119.87 37909.36 2019-07-14 23:47:06.000 195 33822.61 282.06 17119.84 88888.00 2019-07-14 23:47:07.000 195 33822.62 282.05 17119.87 88888.00 2019-07-14 23:47:08.000 195 33822.61 282.04 17119.88 88888.00 2019-07-14 23:47:09.000 195 33822.62 282.05 17119.85 88888.00 2019-07-14 23:47:10.000 195 33822.61 282.06 17119.85 37909.38 2019-07-14 23:47:11.000 195 33822.63 282.03 17119.85 88888.00 2019-07-14 23:47:12.000 195 33822.66 282.05 17119.84 88888.00 2019-07-14 23:47:13.000 195 33822.67 282.05 17119.84 88888.00 2019-07-14 23:47:14.000 195 33822.69 282.03 17119.84 88888.00 2019-07-14 23:47:15.000 195 33822.69 282.02 17119.87 37909.39 2019-07-14 23:47:16.000 195 33822.69 282.00 17119.88 88888.00 2019-07-14 23:47:17.000 195 33822.69 281.99 17119.92 88888.00 2019-07-14 23:47:18.000 195 33822.68 281.99 17119.92 88888.00 2019-07-14 23:47:19.000 195 33822.68 281.97 17119.89 88888.00 2019-07-14 23:47:20.000 195 33822.68 281.97 17119.89 37909.32 2019-07-14 23:47:21.000 195 33822.68 281.97 17119.91 88888.00 2019-07-14 23:47:22.000 195 33822.65 281.98 17119.89 88888.00 2019-07-14 23:47:23.000 195 33822.67 281.97 17119.85 88888.00 2019-07-14 23:47:24.000 195 33822.67 281.97 17119.81 88888.00 2019-07-14 23:47:25.000 195 33822.69 281.97 17119.80 37909.45 2019-07-14 23:47:26.000 195 33822.74 281.99 17119.80 88888.00 2019-07-14 23:47:27.000 195 33822.73 281.97 17119.87 88888.00 2019-07-14 23:47:28.000 195 33822.73 281.97 17119.85 88888.00 2019-07-14 23:47:29.000 195 33822.77 281.94 17119.87 88888.00 2019-07-14 23:47:30.000 195 33822.73 281.95 17119.82 37909.40 2019-07-14 23:47:31.000 195 33822.73 281.96 17119.82 88888.00 2019-07-14 23:47:32.000 195 33822.71 281.95 17119.85 88888.00 2019-07-14 23:47:33.000 195 33822.75 281.95 17119.89 88888.00 2019-07-14 23:47:34.000 195 33822.76 281.92 17119.90 88888.00 2019-07-14 23:47:35.000 195 33822.73 281.91 17119.90 37909.43 2019-07-14 23:47:36.000 195 33822.70 281.92 17119.89 88888.00 2019-07-14 23:47:37.000 195 33822.74 281.93 17119.88 88888.00 2019-07-14 23:47:38.000 195 33822.74 281.93 17119.85 88888.00 2019-07-14 23:47:39.000 195 33822.76 281.96 17119.87 88888.00 2019-07-14 23:47:40.000 195 33822.73 282.00 17119.87 37909.48 2019-07-14 23:47:41.000 195 33822.78 281.97 17119.87 88888.00 2019-07-14 23:47:42.000 195 33822.75 281.97 17119.91 88888.00 2019-07-14 23:47:43.000 195 33822.77 281.98 17119.90 88888.00 2019-07-14 23:47:44.000 195 33822.76 282.00 17119.85 88888.00 2019-07-14 23:47:45.000 195 33822.76 281.96 17119.85 37909.41 2019-07-14 23:47:46.000 195 33822.78 281.92 17119.87 88888.00 2019-07-14 23:47:47.000 195 33822.75 281.94 17119.89 88888.00 2019-07-14 23:47:48.000 195 33822.71 281.97 17119.89 88888.00 2019-07-14 23:47:49.000 195 33822.75 281.91 17119.85 88888.00 2019-07-14 23:47:50.000 195 33822.74 281.87 17119.82 37909.48 2019-07-14 23:47:51.000 195 33822.68 281.94 17119.85 88888.00 2019-07-14 23:47:52.000 195 33822.69 281.97 17119.85 88888.00 2019-07-14 23:47:53.000 195 33822.71 281.98 17119.87 88888.00 2019-07-14 23:47:54.000 195 33822.71 281.97 17119.87 88888.00 2019-07-14 23:47:55.000 195 33822.69 281.98 17119.85 37909.43 2019-07-14 23:47:56.000 195 33822.69 281.95 17119.87 88888.00 2019-07-14 23:47:57.000 195 33822.71 281.97 17119.89 88888.00 2019-07-14 23:47:58.000 195 33822.76 281.97 17119.87 88888.00 2019-07-14 23:47:59.000 195 33822.79 281.97 17119.87 88888.00 2019-07-14 23:48:00.000 195 33822.74 281.97 17119.84 37909.51 2019-07-14 23:48:01.000 195 33822.70 281.97 17119.85 88888.00 2019-07-14 23:48:02.000 195 33822.73 281.98 17119.89 88888.00 2019-07-14 23:48:03.000 195 33822.77 282.00 17119.84 88888.00 2019-07-14 23:48:04.000 195 33822.75 282.02 17119.83 88888.00 2019-07-14 23:48:05.000 195 33822.75 282.03 17119.85 37909.47 2019-07-14 23:48:06.000 195 33822.75 282.09 17119.88 88888.00 2019-07-14 23:48:07.000 195 33822.74 282.09 17119.89 88888.00 2019-07-14 23:48:08.000 195 33822.75 282.06 17119.89 88888.00 2019-07-14 23:48:09.000 195 33822.76 282.11 17119.85 88888.00 2019-07-14 23:48:10.000 195 33822.72 282.08 17119.84 37909.39 2019-07-14 23:48:11.000 195 33822.73 282.13 17119.85 88888.00 2019-07-14 23:48:12.000 195 33822.74 282.14 17119.90 88888.00 2019-07-14 23:48:13.000 195 33822.71 282.19 17119.88 88888.00 2019-07-14 23:48:14.000 195 33822.74 282.20 17119.89 88888.00 2019-07-14 23:48:15.000 195 33822.77 282.18 17119.88 37909.34 2019-07-14 23:48:16.000 195 33822.75 282.19 17119.88 88888.00 2019-07-14 23:48:17.000 195 33822.75 282.18 17119.82 88888.00 2019-07-14 23:48:18.000 195 33822.75 282.18 17119.78 88888.00 2019-07-14 23:48:19.000 195 33822.75 282.14 17119.81 88888.00 2019-07-14 23:48:20.000 195 33822.68 282.10 17119.78 37909.43 2019-07-14 23:48:21.000 195 33822.68 282.12 17119.78 88888.00 2019-07-14 23:48:22.000 195 33822.71 282.15 17119.78 88888.00 2019-07-14 23:48:23.000 195 33822.76 282.14 17119.80 88888.00 2019-07-14 23:48:24.000 195 33822.75 282.15 17119.81 88888.00 2019-07-14 23:48:25.000 195 33822.75 282.11 17119.80 37909.43 2019-07-14 23:48:26.000 195 33822.74 282.14 17119.82 88888.00 2019-07-14 23:48:27.000 195 33822.77 282.20 17119.82 88888.00 2019-07-14 23:48:28.000 195 33822.78 282.22 17119.84 88888.00 2019-07-14 23:48:29.000 195 33822.79 282.22 17119.82 88888.00 2019-07-14 23:48:30.000 195 33822.79 282.23 17119.84 37909.45 2019-07-14 23:48:31.000 195 33822.80 282.19 17119.85 88888.00 2019-07-14 23:48:32.000 195 33822.87 282.19 17119.88 88888.00 2019-07-14 23:48:33.000 195 33822.86 282.23 17119.84 88888.00 2019-07-14 23:48:34.000 195 33822.87 282.24 17119.83 88888.00 2019-07-14 23:48:35.000 195 33822.89 282.30 17119.83 37909.45 2019-07-14 23:48:36.000 195 33822.87 282.32 17119.85 88888.00 2019-07-14 23:48:37.000 195 33822.89 282.27 17119.83 88888.00 2019-07-14 23:48:38.000 195 33822.89 282.23 17119.78 88888.00 2019-07-14 23:48:39.000 195 33822.88 282.23 17119.75 88888.00 2019-07-14 23:48:40.000 195 33822.88 282.26 17119.78 37909.44 2019-07-14 23:48:41.000 195 33822.88 282.26 17119.85 88888.00 2019-07-14 23:48:42.000 195 33822.88 282.22 17119.85 88888.00 2019-07-14 23:48:43.000 195 33822.86 282.23 17119.83 88888.00 2019-07-14 23:48:44.000 195 33822.89 282.22 17119.85 88888.00 2019-07-14 23:48:45.000 195 33822.87 282.19 17119.85 37909.51 2019-07-14 23:48:46.000 195 33822.87 282.18 17119.85 88888.00 2019-07-14 23:48:47.000 195 33822.87 282.15 17119.85 88888.00 2019-07-14 23:48:48.000 195 33822.87 282.12 17119.84 88888.00 2019-07-14 23:48:49.000 195 33822.85 282.12 17119.83 88888.00 2019-07-14 23:48:50.000 195 33822.91 282.15 17119.85 37909.59 2019-07-14 23:48:51.000 195 33822.91 282.13 17119.85 88888.00 2019-07-14 23:48:52.000 195 33822.91 282.15 17119.85 88888.00 2019-07-14 23:48:53.000 195 33822.93 282.21 17119.81 88888.00 2019-07-14 23:48:54.000 195 33822.96 282.23 17119.82 88888.00 2019-07-14 23:48:55.000 195 33823.02 282.18 17119.75 37909.64 2019-07-14 23:48:56.000 195 33822.97 282.16 17119.78 88888.00 2019-07-14 23:48:57.000 195 33823.01 282.19 17119.78 88888.00 2019-07-14 23:48:58.000 195 33822.98 282.15 17119.76 88888.00 2019-07-14 23:48:59.000 195 33822.99 282.16 17119.78 88888.00 2019-07-14 23:49:00.000 195 33823.01 282.16 17119.73 37909.60 2019-07-14 23:49:01.000 195 33822.98 282.14 17119.69 88888.00 2019-07-14 23:49:02.000 195 33822.96 282.17 17119.76 88888.00 2019-07-14 23:49:03.000 195 33822.98 282.22 17119.81 88888.00 2019-07-14 23:49:04.000 195 33823.00 282.24 17119.76 88888.00 2019-07-14 23:49:05.000 195 33823.01 282.24 17119.75 37909.64 2019-07-14 23:49:06.000 195 33823.05 282.22 17119.76 88888.00 2019-07-14 23:49:07.000 195 33823.05 282.18 17119.75 88888.00 2019-07-14 23:49:08.000 195 33823.06 282.15 17119.73 88888.00 2019-07-14 23:49:09.000 195 33823.06 282.16 17119.72 88888.00 2019-07-14 23:49:10.000 195 33823.06 282.16 17119.74 37909.69 2019-07-14 23:49:11.000 195 33823.09 282.16 17119.74 88888.00 2019-07-14 23:49:12.000 195 33823.14 282.19 17119.72 88888.00 2019-07-14 23:49:13.000 195 33823.12 282.20 17119.72 88888.00 2019-07-14 23:49:14.000 195 33823.05 282.17 17119.76 88888.00 2019-07-14 23:49:15.000 195 33823.09 282.19 17119.75 37909.67 2019-07-14 23:49:16.000 195 33823.12 282.18 17119.72 88888.00 2019-07-14 23:49:17.000 195 33823.13 282.18 17119.67 88888.00 2019-07-14 23:49:18.000 195 33823.12 282.18 17119.71 88888.00 2019-07-14 23:49:19.000 195 33823.12 282.16 17119.71 88888.00 2019-07-14 23:49:20.000 195 33823.12 282.16 17119.74 37909.80 2019-07-14 23:49:21.000 195 33823.11 282.20 17119.76 88888.00 2019-07-14 23:49:22.000 195 33823.14 282.20 17119.75 88888.00 2019-07-14 23:49:23.000 195 33823.16 282.13 17119.72 88888.00 2019-07-14 23:49:24.000 195 33823.18 282.12 17119.74 88888.00 2019-07-14 23:49:25.000 195 33823.19 282.16 17119.74 37909.79 2019-07-14 23:49:26.000 195 33823.19 282.15 17119.72 88888.00 2019-07-14 23:49:27.000 195 33823.21 282.14 17119.72 88888.00 2019-07-14 23:49:28.000 195 33823.22 282.17 17119.71 88888.00 2019-07-14 23:49:29.000 195 33823.24 282.18 17119.72 88888.00 2019-07-14 23:49:30.000 195 33823.19 282.18 17119.75 37909.76 2019-07-14 23:49:31.000 195 33823.24 282.17 17119.76 88888.00 2019-07-14 23:49:32.000 195 33823.27 282.17 17119.76 88888.00 2019-07-14 23:49:33.000 195 33823.32 282.16 17119.78 88888.00 2019-07-14 23:49:34.000 195 33823.32 282.14 17119.76 88888.00 2019-07-14 23:49:35.000 195 33823.30 282.15 17119.75 37909.97 2019-07-14 23:49:36.000 195 33823.37 282.11 17119.71 88888.00 2019-07-14 23:49:37.000 195 33823.39 282.10 17119.74 88888.00 2019-07-14 23:49:38.000 195 33823.40 282.09 17119.74 88888.00 2019-07-14 23:49:39.000 195 33823.43 282.08 17119.73 88888.00 2019-07-14 23:49:40.000 195 33823.47 282.10 17119.80 37910.00 2019-07-14 23:49:41.000 195 33823.50 282.08 17119.76 88888.00 2019-07-14 23:49:42.000 195 33823.54 282.03 17119.75 88888.00 2019-07-14 23:49:43.000 195 33823.57 282.05 17119.73 88888.00 2019-07-14 23:49:44.000 195 33823.54 282.05 17119.72 88888.00 2019-07-14 23:49:45.000 195 33823.55 282.07 17119.74 37910.12 2019-07-14 23:49:46.000 195 33823.61 282.09 17119.74 88888.00 2019-07-14 23:49:47.000 195 33823.67 282.08 17119.76 88888.00 2019-07-14 23:49:48.000 195 33823.66 282.07 17119.73 88888.00 2019-07-14 23:49:49.000 195 33823.67 282.06 17119.73 88888.00 2019-07-14 23:49:50.000 195 33823.67 282.04 17119.76 37910.23 2019-07-14 23:49:51.000 195 33823.71 282.02 17119.74 88888.00 2019-07-14 23:49:52.000 195 33823.73 281.99 17119.69 88888.00 2019-07-14 23:49:53.000 195 33823.77 281.97 17119.62 88888.00 2019-07-14 23:49:54.000 195 33823.82 281.97 17119.60 88888.00 2019-07-14 23:49:55.000 195 33823.84 282.00 17119.62 37910.27 2019-07-14 23:49:56.000 195 33823.79 282.03 17119.67 88888.00 2019-07-14 23:49:57.000 195 33823.79 282.07 17119.67 88888.00 2019-07-14 23:49:58.000 195 33823.81 282.06 17119.69 88888.00 2019-07-14 23:49:59.000 195 33823.80 282.05 17119.67 88888.00 2019-07-14 23:50:00.000 195 33823.81 282.00 17119.67 37910.29 2019-07-14 23:50:01.000 195 33823.82 282.00 17119.62 88888.00 2019-07-14 23:50:02.000 195 33823.81 281.99 17119.67 88888.00 2019-07-14 23:50:03.000 195 33823.76 282.00 17119.69 88888.00 2019-07-14 23:50:04.000 195 33823.70 282.02 17119.67 88888.00 2019-07-14 23:50:05.000 195 33823.71 282.05 17119.64 37910.29 2019-07-14 23:50:06.000 195 33823.72 282.05 17119.66 88888.00 2019-07-14 23:50:07.000 195 33823.74 282.06 17119.67 88888.00 2019-07-14 23:50:08.000 195 33823.79 282.04 17119.67 88888.00 2019-07-14 23:50:09.000 195 33823.76 282.02 17119.72 88888.00 2019-07-14 23:50:10.000 195 33823.73 282.03 17119.74 37910.23 2019-07-14 23:50:11.000 195 33823.70 282.06 17119.72 88888.00 2019-07-14 23:50:12.000 195 33823.71 282.06 17119.67 88888.00 2019-07-14 23:50:13.000 195 33823.70 282.08 17119.69 88888.00 2019-07-14 23:50:14.000 195 33823.68 282.10 17119.67 88888.00 2019-07-14 23:50:15.000 195 33823.66 282.12 17119.69 37910.21 2019-07-14 23:50:16.000 195 33823.62 282.11 17119.67 88888.00 2019-07-14 23:50:17.000 195 33823.59 282.08 17119.67 88888.00 2019-07-14 23:50:18.000 195 33823.58 282.10 17119.67 88888.00 2019-07-14 23:50:19.000 195 33823.60 282.15 17119.78 88888.00 2019-07-14 23:50:20.000 195 33823.62 282.15 17119.76 37910.09 2019-07-14 23:50:21.000 195 33823.64 282.19 17119.73 88888.00 2019-07-14 23:50:22.000 195 33823.65 282.18 17119.71 88888.00 2019-07-14 23:50:23.000 195 33823.62 282.20 17119.67 88888.00 2019-07-14 23:50:24.000 195 33823.60 282.20 17119.73 88888.00 2019-07-14 23:50:25.000 195 33823.59 282.21 17119.69 37910.11 2019-07-14 23:50:26.000 195 33823.58 282.26 17119.67 88888.00 2019-07-14 23:50:27.000 195 33823.60 282.26 17119.66 88888.00 2019-07-14 23:50:28.000 195 33823.61 282.29 17119.66 88888.00 2019-07-14 23:50:29.000 195 33823.66 282.31 17119.67 88888.00 2019-07-14 23:50:30.000 195 33823.67 282.30 17119.67 37910.14 2019-07-14 23:50:31.000 195 33823.68 282.29 17119.65 88888.00 2019-07-14 23:50:32.000 195 33823.71 282.31 17119.64 88888.00 2019-07-14 23:50:33.000 195 33823.77 282.30 17119.62 88888.00 2019-07-14 23:50:34.000 195 33823.78 282.30 17119.60 88888.00 2019-07-14 23:50:35.000 195 33823.82 282.34 17119.65 37910.27 2019-07-14 23:50:36.000 195 33823.78 282.34 17119.66 88888.00 2019-07-14 23:50:37.000 195 33823.77 282.35 17119.69 88888.00 2019-07-14 23:50:38.000 195 33823.77 282.37 17119.71 88888.00 2019-07-14 23:50:39.000 195 33823.81 282.39 17119.69 88888.00 2019-07-14 23:50:40.000 195 33823.83 282.41 17119.72 37910.24 2019-07-14 23:50:41.000 195 33823.90 282.39 17119.76 88888.00 2019-07-14 23:50:42.000 195 33823.88 282.33 17119.71 88888.00 2019-07-14 23:50:43.000 195 33823.87 282.30 17119.71 88888.00 2019-07-14 23:50:44.000 195 33823.92 282.28 17119.71 88888.00 2019-07-14 23:50:45.000 195 33823.94 282.27 17119.73 37910.32 2019-07-14 23:50:46.000 195 33823.98 282.30 17119.69 88888.00 2019-07-14 23:50:47.000 195 33823.96 282.34 17119.74 88888.00 2019-07-14 23:50:48.000 195 33823.96 282.31 17119.69 88888.00 2019-07-14 23:50:49.000 195 33824.01 282.30 17119.67 88888.00 2019-07-14 23:50:50.000 195 33824.02 282.25 17119.69 37910.40 2019-07-14 23:50:51.000 195 33824.01 282.23 17119.71 88888.00 2019-07-14 23:50:52.000 195 33824.02 282.21 17119.67 88888.00 2019-07-14 23:50:53.000 195 33824.02 282.26 17119.69 88888.00 2019-07-14 23:50:54.000 195 33824.03 282.28 17119.67 88888.00 2019-07-14 23:50:55.000 195 33824.04 282.27 17119.67 37910.53 2019-07-14 23:50:56.000 195 33824.06 282.27 17119.66 88888.00 2019-07-14 23:50:57.000 195 33824.05 282.26 17119.65 88888.00 2019-07-14 23:50:58.000 195 33824.06 282.28 17119.64 88888.00 2019-07-14 23:50:59.000 195 33824.08 282.30 17119.62 88888.00 2019-07-14 23:51:00.000 195 33824.08 282.27 17119.62 37910.54 2019-07-14 23:51:01.000 195 33824.11 282.25 17119.65 88888.00 2019-07-14 23:51:02.000 195 33824.14 282.23 17119.62 88888.00 2019-07-14 23:51:03.000 195 33824.17 282.25 17119.62 88888.00 2019-07-14 23:51:04.000 195 33824.16 282.26 17119.65 88888.00 2019-07-14 23:51:05.000 195 33824.17 282.27 17119.67 37910.55 2019-07-14 23:51:06.000 195 33824.15 282.23 17119.65 88888.00 2019-07-14 23:51:07.000 195 33824.19 282.24 17119.62 88888.00 2019-07-14 23:51:08.000 195 33824.23 282.26 17119.60 88888.00 2019-07-14 23:51:09.000 195 33824.25 282.25 17119.62 88888.00 2019-07-14 23:51:10.000 195 33824.25 282.22 17119.65 37910.65 2019-07-14 23:51:11.000 195 33824.27 282.24 17119.67 88888.00 2019-07-14 23:51:12.000 195 33824.24 282.23 17119.65 88888.00 2019-07-14 23:51:13.000 195 33824.27 282.24 17119.67 88888.00 2019-07-14 23:51:14.000 195 33824.31 282.29 17119.66 88888.00 2019-07-14 23:51:15.000 195 33824.31 282.26 17119.65 37910.73 2019-07-14 23:51:16.000 195 33824.29 282.24 17119.67 88888.00 2019-07-14 23:51:17.000 195 33824.30 282.17 17119.66 88888.00 2019-07-14 23:51:18.000 195 33824.30 282.15 17119.60 88888.00 2019-07-14 23:51:19.000 195 33824.33 282.17 17119.58 88888.00 2019-07-14 23:51:20.000 195 33824.31 282.19 17119.53 37910.70 2019-07-14 23:51:21.000 195 33824.31 282.19 17119.57 88888.00 2019-07-14 23:51:22.000 195 33824.29 282.24 17119.59 88888.00 2019-07-14 23:51:23.000 195 33824.29 282.24 17119.58 88888.00 2019-07-14 23:51:24.000 195 33824.31 282.25 17119.58 88888.00 2019-07-14 23:51:25.000 195 33824.31 282.24 17119.58 37910.77 2019-07-14 23:51:26.000 195 33824.27 282.26 17119.57 88888.00 2019-07-14 23:51:27.000 195 33824.33 282.27 17119.60 88888.00 2019-07-14 23:51:28.000 195 33824.35 282.22 17119.59 88888.00 2019-07-14 23:51:29.000 195 33824.37 282.23 17119.58 88888.00 2019-07-14 23:51:30.000 195 33824.39 282.19 17119.57 37910.87 2019-07-14 23:51:31.000 195 33824.41 282.21 17119.57 88888.00 2019-07-14 23:51:32.000 195 33824.42 282.21 17119.55 88888.00 2019-07-14 23:51:33.000 195 33824.40 282.19 17119.55 88888.00 2019-07-14 23:51:34.000 195 33824.44 282.18 17119.53 88888.00 2019-07-14 23:51:35.000 195 33824.49 282.16 17119.53 37910.89 2019-07-14 23:51:36.000 195 33824.48 282.15 17119.57 88888.00 2019-07-14 23:51:37.000 195 33824.46 282.12 17119.55 88888.00 2019-07-14 23:51:38.000 195 33824.50 282.17 17119.56 88888.00 2019-07-14 23:51:39.000 195 33824.56 282.16 17119.58 88888.00 2019-07-14 23:51:40.000 195 33824.54 282.12 17119.56 37910.92 2019-07-14 23:51:41.000 195 33824.54 282.11 17119.53 88888.00 2019-07-14 23:51:42.000 195 33824.56 282.14 17119.56 88888.00 2019-07-14 23:51:43.000 195 33824.56 282.13 17119.60 88888.00 2019-07-14 23:51:44.000 195 33824.55 282.13 17119.59 88888.00 2019-07-14 23:51:45.000 195 33824.56 282.13 17119.55 37910.93 2019-07-14 23:51:46.000 195 33824.56 282.10 17119.53 88888.00 2019-07-14 23:51:47.000 195 33824.59 282.11 17119.56 88888.00 2019-07-14 23:51:48.000 195 33824.62 282.07 17119.53 88888.00 2019-07-14 23:51:49.000 195 33824.61 282.02 17119.51 88888.00 2019-07-14 23:51:50.000 195 33824.61 282.00 17119.53 37910.90 2019-07-14 23:51:51.000 195 33824.64 282.01 17119.51 88888.00 2019-07-14 23:51:52.000 195 33824.62 282.00 17119.51 88888.00 2019-07-14 23:51:53.000 195 33824.66 282.00 17119.55 88888.00 2019-07-14 23:51:54.000 195 33824.61 281.98 17119.58 88888.00 2019-07-14 23:51:55.000 195 33824.56 282.03 17119.58 37910.99 2019-07-14 23:51:56.000 195 33824.60 282.05 17119.58 88888.00 2019-07-14 23:51:57.000 195 33824.65 282.04 17119.57 88888.00 2019-07-14 23:51:58.000 195 33824.67 282.05 17119.59 88888.00 2019-07-14 23:51:59.000 195 33824.66 282.08 17119.55 88888.00 2019-07-14 23:52:00.000 195 33824.67 282.05 17119.56 37911.00 2019-07-14 23:52:01.000 195 33824.67 282.05 17119.55 88888.00 2019-07-14 23:52:02.000 195 33824.68 282.00 17119.56 88888.00 2019-07-14 23:52:03.000 195 33824.69 281.98 17119.55 88888.00 2019-07-14 23:52:04.000 195 33824.69 282.00 17119.57 88888.00 2019-07-14 23:52:05.000 195 33824.70 281.98 17119.56 37910.90 2019-07-14 23:52:06.000 195 33824.69 281.97 17119.56 88888.00 2019-07-14 23:52:07.000 195 33824.69 281.95 17119.56 88888.00 2019-07-14 23:52:08.000 195 33824.67 281.97 17119.57 88888.00 2019-07-14 23:52:09.000 195 33824.63 282.02 17119.55 88888.00 2019-07-14 23:52:10.000 195 33824.62 282.01 17119.51 37910.99 2019-07-14 23:52:11.000 195 33824.61 282.01 17119.53 88888.00 2019-07-14 23:52:12.000 195 33824.59 281.94 17119.55 88888.00 2019-07-14 23:52:13.000 195 33824.59 281.92 17119.55 88888.00 2019-07-14 23:52:14.000 195 33824.58 281.95 17119.60 88888.00 2019-07-14 23:52:15.000 195 33824.59 281.99 17119.60 37911.06 2019-07-14 23:52:16.000 195 33824.60 281.99 17119.57 88888.00 2019-07-14 23:52:17.000 195 33824.61 282.01 17119.56 88888.00 2019-07-14 23:52:18.000 195 33824.60 282.02 17119.56 88888.00 2019-07-14 23:52:19.000 195 33824.61 282.01 17119.60 88888.00 2019-07-14 23:52:20.000 195 33824.63 281.99 17119.62 37910.98 2019-07-14 23:52:21.000 195 33824.63 281.93 17119.62 88888.00 2019-07-14 23:52:22.000 195 33824.64 281.95 17119.62 88888.00 2019-07-14 23:52:23.000 195 33824.67 281.99 17119.62 88888.00 2019-07-14 23:52:24.000 195 33824.62 281.99 17119.53 88888.00 2019-07-14 23:52:25.000 195 33824.68 282.00 17119.53 37910.95 2019-07-14 23:52:26.000 195 33824.67 282.02 17119.53 88888.00 2019-07-14 23:52:27.000 195 33824.68 281.99 17119.55 88888.00 2019-07-14 23:52:28.000 195 33824.71 282.01 17119.59 88888.00 2019-07-14 23:52:29.000 195 33824.69 282.03 17119.60 88888.00 2019-07-14 23:52:30.000 195 33824.71 282.06 17119.60 37911.04 2019-07-14 23:52:31.000 195 33824.73 282.07 17119.62 88888.00 2019-07-14 23:52:32.000 195 33824.77 282.05 17119.60 88888.00 2019-07-14 23:52:33.000 195 33824.77 282.04 17119.59 88888.00 2019-07-14 23:52:34.000 195 33824.76 282.02 17119.58 88888.00 2019-07-14 23:52:35.000 195 33824.79 282.04 17119.57 37910.96 2019-07-14 23:52:36.000 195 33824.81 282.02 17119.58 88888.00 2019-07-14 23:52:37.000 195 33824.81 282.03 17119.62 88888.00 2019-07-14 23:52:38.000 195 33824.85 282.07 17119.65 88888.00 2019-07-14 23:52:39.000 195 33824.88 282.07 17119.60 88888.00 2019-07-14 23:52:40.000 195 33824.89 282.08 17119.62 37911.14 2019-07-14 23:52:41.000 195 33824.87 282.04 17119.66 88888.00 2019-07-14 23:52:42.000 195 33824.92 282.03 17119.64 88888.00 2019-07-14 23:52:43.000 195 33824.91 282.06 17119.60 88888.00 2019-07-14 23:52:44.000 195 33824.94 282.04 17119.64 88888.00 2019-07-14 23:52:45.000 195 33824.98 282.00 17119.64 37911.16 2019-07-14 23:52:46.000 195 33824.97 281.99 17119.56 88888.00 2019-07-14 23:52:47.000 195 33824.96 282.03 17119.55 88888.00 2019-07-14 23:52:48.000 195 33824.95 282.05 17119.56 88888.00 2019-07-14 23:52:49.000 195 33824.98 282.04 17119.59 88888.00 2019-07-14 23:52:50.000 195 33825.02 282.04 17119.59 37911.19 2019-07-14 23:52:51.000 195 33825.11 282.01 17119.57 88888.00 2019-07-14 23:52:52.000 195 33825.09 281.99 17119.53 88888.00 2019-07-14 23:52:53.000 195 33825.08 281.98 17119.53 88888.00 2019-07-14 23:52:54.000 195 33825.10 281.98 17119.55 88888.00 2019-07-14 23:52:55.000 195 33825.17 281.97 17119.59 37911.40 2019-07-14 23:52:56.000 195 33825.17 281.97 17119.60 88888.00 2019-07-14 23:52:57.000 195 33825.17 281.96 17119.62 88888.00 2019-07-14 23:52:58.000 195 33825.22 281.94 17119.62 88888.00 2019-07-14 23:52:59.000 195 33825.27 281.94 17119.62 88888.00 2019-07-14 23:53:00.000 195 33825.28 281.96 17119.59 37911.48 2019-07-14 23:53:01.000 195 33825.25 281.99 17119.59 88888.00 2019-07-14 23:53:02.000 195 33825.29 281.95 17119.59 88888.00 2019-07-14 23:53:03.000 195 33825.36 281.92 17119.58 88888.00 2019-07-14 23:53:04.000 195 33825.37 281.90 17119.56 88888.00 2019-07-14 23:53:05.000 195 33825.38 281.92 17119.57 37911.61 2019-07-14 23:53:06.000 195 33825.38 281.87 17119.56 88888.00 2019-07-14 23:53:07.000 195 33825.40 281.84 17119.51 88888.00 2019-07-14 23:53:08.000 195 33825.44 281.83 17119.51 88888.00 2019-07-14 23:53:09.000 195 33825.46 281.82 17119.49 88888.00 2019-07-14 23:53:10.000 195 33825.49 281.83 17119.53 37911.75 2019-07-14 23:53:11.000 195 33825.48 281.82 17119.56 88888.00 2019-07-14 23:53:12.000 195 33825.54 281.78 17119.53 88888.00 2019-07-14 23:53:13.000 195 33825.57 281.79 17119.53 88888.00 2019-07-14 23:53:14.000 195 33825.57 281.78 17119.53 88888.00 2019-07-14 23:53:15.000 195 33825.59 281.76 17119.51 37911.77 2019-07-14 23:53:16.000 195 33825.65 281.76 17119.53 88888.00 2019-07-14 23:53:17.000 195 33825.64 281.75 17119.57 88888.00 2019-07-14 23:53:18.000 195 33825.63 281.77 17119.58 88888.00 2019-07-14 23:53:19.000 195 33825.65 281.78 17119.55 88888.00 2019-07-14 23:53:20.000 195 33825.70 281.74 17119.58 37911.83 2019-07-14 23:53:21.000 195 33825.70 281.76 17119.53 88888.00 2019-07-14 23:53:22.000 195 33825.72 281.74 17119.51 88888.00 2019-07-14 23:53:23.000 195 33825.71 281.76 17119.53 88888.00 2019-07-14 23:53:24.000 195 33825.74 281.78 17119.56 88888.00 2019-07-14 23:53:25.000 195 33825.77 281.71 17119.51 37911.94 2019-07-14 23:53:26.000 195 33825.75 281.70 17119.51 88888.00 2019-07-14 23:53:27.000 195 33825.79 281.71 17119.49 88888.00 2019-07-14 23:53:28.000 195 33825.79 281.75 17119.53 88888.00 2019-07-14 23:53:29.000 195 33825.82 281.76 17119.50 88888.00 2019-07-14 23:53:30.000 195 33825.86 281.75 17119.50 37912.01 2019-07-14 23:53:31.000 195 33825.83 281.74 17119.49 88888.00 2019-07-14 23:53:32.000 195 33825.87 281.71 17119.48 88888.00 2019-07-14 23:53:33.000 195 33825.84 281.70 17119.51 88888.00 2019-07-14 23:53:34.000 195 33825.83 281.69 17119.51 88888.00 2019-07-14 23:53:35.000 195 33825.88 281.71 17119.49 37911.97 2019-07-14 23:53:36.000 195 33825.88 281.72 17119.49 88888.00 2019-07-14 23:53:37.000 195 33825.83 281.68 17119.49 88888.00 2019-07-14 23:53:38.000 195 33825.81 281.64 17119.49 88888.00 2019-07-14 23:53:39.000 195 33825.82 281.63 17119.49 88888.00 2019-07-14 23:53:40.000 195 33825.82 281.66 17119.51 37912.05 2019-07-14 23:53:41.000 195 33825.75 281.64 17119.50 88888.00 2019-07-14 23:53:42.000 195 33825.70 281.68 17119.51 88888.00 2019-07-14 23:53:43.000 195 33825.71 281.68 17119.55 88888.00 2019-07-14 23:53:44.000 195 33825.68 281.67 17119.53 88888.00 2019-07-14 23:53:45.000 195 33825.68 281.68 17119.51 37911.97 2019-07-14 23:53:46.000 195 33825.63 281.67 17119.58 88888.00 2019-07-14 23:53:47.000 195 33825.60 281.67 17119.51 88888.00 2019-07-14 23:53:48.000 195 33825.62 281.70 17119.50 88888.00 2019-07-14 23:53:49.000 195 33825.58 281.70 17119.53 88888.00 2019-07-14 23:53:50.000 195 33825.56 281.69 17119.51 37911.85 2019-07-14 23:53:51.000 195 33825.55 281.72 17119.53 88888.00 2019-07-14 23:53:52.000 195 33825.49 281.77 17119.47 88888.00 2019-07-14 23:53:53.000 195 33825.43 281.75 17119.47 88888.00 2019-07-14 23:53:54.000 195 33825.40 281.74 17119.48 88888.00 2019-07-14 23:53:55.000 195 33825.37 281.74 17119.51 37911.80 2019-07-14 23:53:56.000 195 33825.38 281.73 17119.53 88888.00 2019-07-14 23:53:57.000 195 33825.38 281.77 17119.51 88888.00 2019-07-14 23:53:58.000 195 33825.34 281.78 17119.50 88888.00 2019-07-14 23:53:59.000 195 33825.29 281.78 17119.50 88888.00 2019-07-14 23:54:00.000 195 33825.34 281.78 17119.50 37911.73 2019-07-14 23:54:01.000 195 33825.37 281.79 17119.51 88888.00 2019-07-14 23:54:02.000 195 33825.36 281.81 17119.53 88888.00 2019-07-14 23:54:03.000 195 33825.35 281.78 17119.51 88888.00 2019-07-14 23:54:04.000 195 33825.32 281.80 17119.51 88888.00 2019-07-14 23:54:05.000 195 33825.28 281.79 17119.51 37911.61 2019-07-14 23:54:06.000 195 33825.28 281.75 17119.51 88888.00 2019-07-14 23:54:07.000 195 33825.30 281.73 17119.50 88888.00 2019-07-14 23:54:08.000 195 33825.28 281.74 17119.50 88888.00 2019-07-14 23:54:09.000 195 33825.26 281.76 17119.49 88888.00 2019-07-14 23:54:10.000 195 33825.25 281.76 17119.48 37911.59 2019-07-14 23:54:11.000 195 33825.28 281.73 17119.47 88888.00 2019-07-14 23:54:12.000 195 33825.30 281.74 17119.46 88888.00 2019-07-14 23:54:13.000 195 33825.31 281.79 17119.47 88888.00 2019-07-14 23:54:14.000 195 33825.30 281.81 17119.53 88888.00 2019-07-14 23:54:15.000 195 33825.32 281.79 17119.50 37911.62 2019-07-14 23:54:16.000 195 33825.32 281.77 17119.53 88888.00 2019-07-14 23:54:17.000 195 33825.30 281.78 17119.53 88888.00 2019-07-14 23:54:18.000 195 33825.29 281.80 17119.53 88888.00 2019-07-14 23:54:19.000 195 33825.34 281.82 17119.51 88888.00 2019-07-14 23:54:20.000 195 33825.35 281.83 17119.51 37911.64 2019-07-14 23:54:21.000 195 33825.39 281.80 17119.51 88888.00 2019-07-14 23:54:22.000 195 33825.39 281.78 17119.50 88888.00 2019-07-14 23:54:23.000 195 33825.39 281.80 17119.53 88888.00 2019-07-14 23:54:24.000 195 33825.39 281.79 17119.50 88888.00 2019-07-14 23:54:25.000 195 33825.45 281.80 17119.47 37911.61 2019-07-14 23:54:26.000 195 33825.45 281.81 17119.46 88888.00 2019-07-14 23:54:27.000 195 33825.51 281.79 17119.44 88888.00 2019-07-14 23:54:28.000 195 33825.54 281.78 17119.50 88888.00 2019-07-14 23:54:29.000 195 33825.52 281.79 17119.50 88888.00 2019-07-14 23:54:30.000 195 33825.55 281.79 17119.53 37911.69 2019-07-14 23:54:31.000 195 33825.57 281.76 17119.51 88888.00 2019-07-14 23:54:32.000 195 33825.60 281.76 17119.48 88888.00 2019-07-14 23:54:33.000 195 33825.65 281.74 17119.48 88888.00 2019-07-14 23:54:34.000 195 33825.64 281.74 17119.49 88888.00 2019-07-14 23:54:35.000 195 33825.68 281.76 17119.50 37911.85 2019-07-14 23:54:36.000 195 33825.75 281.76 17119.51 88888.00 2019-07-14 23:54:37.000 195 33825.78 281.82 17119.51 88888.00 2019-07-14 23:54:38.000 195 33825.77 281.78 17119.51 88888.00 2019-07-14 23:54:39.000 195 33825.80 281.77 17119.47 88888.00 2019-07-14 23:54:40.000 195 33825.80 281.77 17119.44 37911.86 2019-07-14 23:54:41.000 195 33825.85 281.75 17119.46 88888.00 2019-07-14 23:54:42.000 195 33825.88 281.75 17119.44 88888.00 2019-07-14 23:54:43.000 195 33825.90 281.77 17119.41 88888.00 2019-07-14 23:54:44.000 195 33825.93 281.78 17119.40 88888.00 2019-07-14 23:54:45.000 195 33825.92 281.77 17119.42 37912.11 2019-07-14 23:54:46.000 195 33825.96 281.76 17119.46 88888.00 2019-07-14 23:54:47.000 195 33825.99 281.76 17119.46 88888.00 2019-07-14 23:54:48.000 195 33825.99 281.73 17119.42 88888.00 2019-07-14 23:54:49.000 195 33826.05 281.69 17119.44 88888.00 2019-07-14 23:54:50.000 195 33826.06 281.71 17119.42 37912.18 2019-07-14 23:54:51.000 195 33826.09 281.70 17119.41 88888.00 2019-07-14 23:54:52.000 195 33826.11 281.65 17119.42 88888.00 2019-07-14 23:54:53.000 195 33826.10 281.63 17119.42 88888.00 2019-07-14 23:54:54.000 195 33826.15 281.63 17119.42 88888.00 2019-07-14 23:54:55.000 195 33826.17 281.64 17119.44 37912.24 2019-07-14 23:54:56.000 195 33826.17 281.68 17119.44 88888.00 2019-07-14 23:54:57.000 195 33826.19 281.66 17119.44 88888.00 2019-07-14 23:54:58.000 195 33826.22 281.62 17119.44 88888.00 2019-07-14 23:54:59.000 195 33826.21 281.61 17119.44 88888.00 2019-07-14 23:55:00.000 195 33826.25 281.62 17119.40 37912.38 2019-07-14 23:55:01.000 195 33826.27 281.56 17119.38 88888.00 2019-07-14 23:55:02.000 195 33826.27 281.55 17119.38 88888.00 2019-07-14 23:55:03.000 195 33826.25 281.57 17119.37 88888.00 2019-07-14 23:55:04.000 195 33826.24 281.53 17119.35 88888.00 2019-07-14 23:55:05.000 195 33826.29 281.47 17119.38 37912.40 2019-07-14 23:55:06.000 195 33826.28 281.50 17119.37 88888.00 2019-07-14 23:55:07.000 195 33826.25 281.49 17119.40 88888.00 2019-07-14 23:55:08.000 195 33826.27 281.52 17119.37 88888.00 2019-07-14 23:55:09.000 195 33826.29 281.49 17119.35 88888.00 2019-07-14 23:55:10.000 195 33826.27 281.45 17119.38 37912.41 2019-07-14 23:55:11.000 195 33826.26 281.46 17119.40 88888.00 2019-07-14 23:55:12.000 195 33826.26 281.47 17119.40 88888.00 2019-07-14 23:55:13.000 195 33826.27 281.48 17119.38 88888.00 2019-07-14 23:55:14.000 195 33826.29 281.45 17119.42 88888.00 2019-07-14 23:55:15.000 195 33826.29 281.44 17119.41 37912.40 2019-07-14 23:55:16.000 195 33826.23 281.47 17119.41 88888.00 2019-07-14 23:55:17.000 195 33826.27 281.50 17119.42 88888.00 2019-07-14 23:55:18.000 195 33826.32 281.48 17119.41 88888.00 2019-07-14 23:55:19.000 195 33826.27 281.46 17119.42 88888.00 2019-07-14 23:55:20.000 195 33826.24 281.45 17119.44 37912.33 2019-07-14 23:55:21.000 195 33826.17 281.46 17119.46 88888.00 2019-07-14 23:55:22.000 195 33826.16 281.46 17119.42 88888.00 2019-07-14 23:55:23.000 195 33826.15 281.45 17119.41 88888.00 2019-07-14 23:55:24.000 195 33826.16 281.46 17119.44 88888.00 2019-07-14 23:55:25.000 195 33826.18 281.45 17119.48 37912.34 2019-07-14 23:55:26.000 195 33826.17 281.46 17119.42 88888.00 2019-07-14 23:55:27.000 195 33826.17 281.51 17119.41 88888.00 2019-07-14 23:55:28.000 195 33826.12 281.51 17119.39 88888.00 2019-07-14 23:55:29.000 195 33826.11 281.53 17119.39 88888.00 2019-07-14 23:55:30.000 195 33826.11 281.48 17119.39 37912.26 2019-07-14 23:55:31.000 195 33826.06 281.49 17119.39 88888.00 2019-07-14 23:55:32.000 195 33826.07 281.50 17119.39 88888.00 2019-07-14 23:55:33.000 195 33826.11 281.51 17119.41 88888.00 2019-07-14 23:55:34.000 195 33826.08 281.51 17119.42 88888.00 2019-07-14 23:55:35.000 195 33826.09 281.53 17119.42 37912.33 2019-07-14 23:55:36.000 195 33826.09 281.56 17119.42 88888.00 2019-07-14 23:55:37.000 195 33826.10 281.55 17119.42 88888.00 2019-07-14 23:55:38.000 195 33826.10 281.55 17119.44 88888.00 2019-07-14 23:55:39.000 195 33826.13 281.55 17119.44 88888.00 2019-07-14 23:55:40.000 195 33826.13 281.59 17119.44 37912.31 2019-07-14 23:55:41.000 195 33826.17 281.62 17119.42 88888.00 2019-07-14 23:55:42.000 195 33826.16 281.59 17119.42 88888.00 2019-07-14 23:55:43.000 195 33826.16 281.64 17119.44 88888.00 2019-07-14 23:55:44.000 195 33826.15 281.60 17119.41 88888.00 2019-07-14 23:55:45.000 195 33826.19 281.58 17119.44 37912.31 2019-07-14 23:55:46.000 195 33826.23 281.56 17119.44 88888.00 2019-07-14 23:55:47.000 195 33826.24 281.58 17119.42 88888.00 2019-07-14 23:55:48.000 195 33826.27 281.61 17119.41 88888.00 2019-07-14 23:55:49.000 195 33826.28 281.63 17119.42 88888.00 2019-07-14 23:55:50.000 195 33826.26 281.64 17119.41 37912.37 2019-07-14 23:55:51.000 195 33826.32 281.67 17119.44 88888.00 2019-07-14 23:55:52.000 195 33826.33 281.62 17119.44 88888.00 2019-07-14 23:55:53.000 195 33826.33 281.65 17119.41 88888.00 2019-07-14 23:55:54.000 195 33826.37 281.66 17119.39 88888.00 2019-07-14 23:55:55.000 195 33826.33 281.67 17119.42 37912.51 2019-07-14 23:55:56.000 195 33826.32 281.66 17119.40 88888.00 2019-07-14 23:55:57.000 195 33826.32 281.66 17119.42 88888.00 2019-07-14 23:55:58.000 195 33826.31 281.66 17119.42 88888.00 2019-07-14 23:55:59.000 195 33826.33 281.66 17119.41 88888.00 2019-07-14 23:56:00.000 195 33826.34 281.63 17119.40 37912.48 2019-07-14 23:56:01.000 195 33826.37 281.66 17119.42 88888.00 2019-07-14 23:56:02.000 195 33826.35 281.67 17119.41 88888.00 2019-07-14 23:56:03.000 195 33826.33 281.65 17119.44 88888.00 2019-07-14 23:56:04.000 195 33826.35 281.65 17119.44 88888.00 2019-07-14 23:56:05.000 195 33826.35 281.63 17119.41 37912.37 2019-07-14 23:56:06.000 195 33826.35 281.60 17119.41 88888.00 2019-07-14 23:56:07.000 195 33826.35 281.55 17119.42 88888.00 2019-07-14 23:56:08.000 195 33826.34 281.51 17119.42 88888.00 2019-07-14 23:56:09.000 195 33826.33 281.56 17119.37 88888.00 2019-07-14 23:56:10.000 195 33826.35 281.57 17119.35 37912.49 2019-07-14 23:56:11.000 195 33826.35 281.54 17119.38 88888.00 2019-07-14 23:56:12.000 195 33826.38 281.51 17119.37 88888.00 2019-07-14 23:56:13.000 195 33826.39 281.53 17119.35 88888.00 2019-07-14 23:56:14.000 195 33826.37 281.52 17119.38 88888.00 2019-07-14 23:56:15.000 195 33826.39 281.54 17119.37 37912.56 2019-07-14 23:56:16.000 195 33826.44 281.55 17119.39 88888.00 2019-07-14 23:56:17.000 195 33826.45 281.53 17119.41 88888.00 2019-07-14 23:56:18.000 195 33826.46 281.57 17119.38 88888.00 2019-07-14 23:56:19.000 195 33826.46 281.59 17119.42 88888.00 2019-07-14 23:56:20.000 195 33826.49 281.61 17119.41 37912.63 2019-07-14 23:56:21.000 195 33826.48 281.59 17119.40 88888.00 2019-07-14 23:56:22.000 195 33826.46 281.55 17119.39 88888.00 2019-07-14 23:56:23.000 195 33826.50 281.53 17119.39 88888.00 2019-07-14 23:56:24.000 195 33826.52 281.53 17119.37 88888.00 2019-07-14 23:56:25.000 195 33826.56 281.50 17119.35 37912.62 2019-07-14 23:56:26.000 195 33826.57 281.46 17119.37 88888.00 2019-07-14 23:56:27.000 195 33826.60 281.49 17119.32 88888.00 2019-07-14 23:56:28.000 195 33826.62 281.48 17119.34 88888.00 2019-07-14 23:56:29.000 195 33826.61 281.45 17119.34 88888.00 2019-07-14 23:56:30.000 195 33826.63 281.47 17119.34 37912.75 2019-07-14 23:56:31.000 195 33826.62 281.50 17119.34 88888.00 2019-07-14 23:56:32.000 195 33826.62 281.49 17119.38 88888.00 2019-07-14 23:56:33.000 195 33826.66 281.52 17119.39 88888.00 2019-07-14 23:56:34.000 195 33826.70 281.50 17119.39 88888.00 2019-07-14 23:56:35.000 195 33826.72 281.50 17119.39 37912.79 2019-07-14 23:56:36.000 195 33826.74 281.50 17119.35 88888.00 2019-07-14 23:56:37.000 195 33826.71 281.47 17119.35 88888.00 2019-07-14 23:56:38.000 195 33826.65 281.44 17119.35 88888.00 2019-07-14 23:56:39.000 195 33826.65 281.45 17119.39 88888.00 2019-07-14 23:56:40.000 195 33826.69 281.42 17119.35 37912.79 2019-07-14 23:56:41.000 195 33826.69 281.43 17119.34 88888.00 2019-07-14 23:56:42.000 195 33826.67 281.43 17119.34 88888.00 2019-07-14 23:56:43.000 195 33826.68 281.41 17119.35 88888.00 2019-07-14 23:56:44.000 195 33826.67 281.40 17119.34 88888.00 2019-07-14 23:56:45.000 195 33826.63 281.43 17119.37 37912.84 2019-07-14 23:56:46.000 195 33826.65 281.43 17119.38 88888.00 2019-07-14 23:56:47.000 195 33826.66 281.47 17119.37 88888.00 2019-07-14 23:56:48.000 195 33826.64 281.47 17119.35 88888.00 2019-07-14 23:56:49.000 195 33826.63 281.46 17119.37 88888.00 2019-07-14 23:56:50.000 195 33826.65 281.46 17119.37 37912.68 2019-07-14 23:56:51.000 195 33826.66 281.44 17119.34 88888.00 2019-07-14 23:56:52.000 195 33826.64 281.43 17119.31 88888.00 2019-07-14 23:56:53.000 195 33826.60 281.45 17119.33 88888.00 2019-07-14 23:56:54.000 195 33826.64 281.42 17119.35 88888.00 2019-07-14 23:56:55.000 195 33826.61 281.39 17119.35 37912.77 2019-07-14 23:56:56.000 195 33826.61 281.36 17119.34 88888.00 2019-07-14 23:56:57.000 195 33826.62 281.36 17119.39 88888.00 2019-07-14 23:56:58.000 195 33826.64 281.39 17119.41 88888.00 2019-07-14 23:56:59.000 195 33826.63 281.40 17119.38 88888.00 2019-07-14 23:57:00.000 195 33826.60 281.37 17119.37 37912.71 2019-07-14 23:57:01.000 195 33826.60 281.38 17119.39 88888.00 2019-07-14 23:57:02.000 195 33826.62 281.39 17119.38 88888.00 2019-07-14 23:57:03.000 195 33826.64 281.36 17119.38 88888.00 2019-07-14 23:57:04.000 195 33826.68 281.37 17119.35 88888.00 2019-07-14 23:57:05.000 195 33826.65 281.39 17119.35 37912.62 2019-07-14 23:57:06.000 195 33826.60 281.35 17119.32 88888.00 2019-07-14 23:57:07.000 195 33826.60 281.38 17119.32 88888.00 2019-07-14 23:57:08.000 195 33826.59 281.41 17119.34 88888.00 2019-07-14 23:57:09.000 195 33826.59 281.40 17119.33 88888.00 2019-07-14 23:57:10.000 195 33826.58 281.40 17119.28 37912.68 2019-07-14 23:57:11.000 195 33826.57 281.38 17119.30 88888.00 2019-07-14 23:57:12.000 195 33826.57 281.37 17119.28 88888.00 2019-07-14 23:57:13.000 195 33826.51 281.38 17119.30 88888.00 2019-07-14 23:57:14.000 195 33826.51 281.40 17119.33 88888.00 2019-07-14 23:57:15.000 195 33826.52 281.41 17119.39 37912.61 2019-07-14 23:57:16.000 195 33826.48 281.43 17119.35 88888.00 2019-07-14 23:57:17.000 195 33826.51 281.42 17119.33 88888.00 2019-07-14 23:57:18.000 195 33826.50 281.43 17119.34 88888.00 2019-07-14 23:57:19.000 195 33826.48 281.43 17119.34 88888.00 2019-07-14 23:57:20.000 195 33826.50 281.47 17119.35 37912.64 2019-07-14 23:57:21.000 195 33826.50 281.45 17119.33 88888.00 2019-07-14 23:57:22.000 195 33826.47 281.43 17119.34 88888.00 2019-07-14 23:57:23.000 195 33826.44 281.39 17119.37 88888.00 2019-07-14 23:57:24.000 195 33826.47 281.39 17119.38 88888.00 2019-07-14 23:57:25.000 195 33826.45 281.39 17119.37 37912.50 2019-07-14 23:57:26.000 195 33826.43 281.41 17119.35 88888.00 2019-07-14 23:57:27.000 195 33826.45 281.42 17119.35 88888.00 2019-07-14 23:57:28.000 195 33826.41 281.48 17119.35 88888.00 2019-07-14 23:57:29.000 195 33826.43 281.50 17119.39 88888.00 2019-07-14 23:57:30.000 195 33826.42 281.54 17119.40 37912.53 2019-07-14 23:57:31.000 195 33826.40 281.56 17119.40 88888.00 2019-07-14 23:57:32.000 195 33826.42 281.51 17119.33 88888.00 2019-07-14 23:57:33.000 195 33826.41 281.50 17119.32 88888.00 2019-07-14 23:57:34.000 195 33826.36 281.52 17119.31 88888.00 2019-07-14 23:57:35.000 195 33826.37 281.53 17119.28 37912.56 2019-07-14 23:57:36.000 195 33826.37 281.58 17119.33 88888.00 2019-07-14 23:57:37.000 195 33826.36 281.62 17119.35 88888.00 2019-07-14 23:57:38.000 195 33826.39 281.61 17119.34 88888.00 2019-07-14 23:57:39.000 195 33826.40 281.63 17119.39 88888.00 2019-07-14 23:57:40.000 195 33826.38 281.61 17119.41 37912.58 2019-07-14 23:57:41.000 195 33826.33 281.62 17119.35 88888.00 2019-07-14 23:57:42.000 195 33826.35 281.63 17119.35 88888.00 2019-07-14 23:57:43.000 195 33826.36 281.61 17119.40 88888.00 2019-07-14 23:57:44.000 195 33826.35 281.60 17119.41 88888.00 2019-07-14 23:57:45.000 195 33826.37 281.59 17119.40 37912.50 2019-07-14 23:57:46.000 195 33826.34 281.61 17119.37 88888.00 2019-07-14 23:57:47.000 195 33826.34 281.64 17119.39 88888.00 2019-07-14 23:57:48.000 195 33826.38 281.57 17119.41 88888.00 2019-07-14 23:57:49.000 195 33826.36 281.57 17119.42 88888.00 2019-07-14 23:57:50.000 195 33826.38 281.57 17119.42 37912.48 2019-07-14 23:57:51.000 195 33826.37 281.57 17119.42 88888.00 2019-07-14 23:57:52.000 195 33826.39 281.59 17119.42 88888.00 2019-07-14 23:57:53.000 195 33826.43 281.60 17119.37 88888.00 2019-07-14 23:57:54.000 195 33826.41 281.56 17119.38 88888.00 2019-07-14 23:57:55.000 195 33826.41 281.55 17119.39 37912.55 2019-07-14 23:57:56.000 195 33826.41 281.57 17119.41 88888.00 2019-07-14 23:57:57.000 195 33826.44 281.59 17119.38 88888.00 2019-07-14 23:57:58.000 195 33826.48 281.59 17119.39 88888.00 2019-07-14 23:57:59.000 195 33826.46 281.63 17119.42 88888.00 2019-07-14 23:58:00.000 195 33826.45 281.61 17119.41 37912.50 2019-07-14 23:58:01.000 195 33826.46 281.60 17119.44 88888.00 2019-07-14 23:58:02.000 195 33826.48 281.63 17119.42 88888.00 2019-07-14 23:58:03.000 195 33826.51 281.63 17119.42 88888.00 2019-07-14 23:58:04.000 195 33826.53 281.60 17119.42 88888.00 2019-07-14 23:58:05.000 195 33826.50 281.62 17119.42 37912.63 2019-07-14 23:58:06.000 195 33826.50 281.64 17119.42 88888.00 2019-07-14 23:58:07.000 195 33826.54 281.59 17119.41 88888.00 2019-07-14 23:58:08.000 195 33826.55 281.61 17119.44 88888.00 2019-07-14 23:58:09.000 195 33826.54 281.64 17119.44 88888.00 2019-07-14 23:58:10.000 195 33826.55 281.64 17119.42 37912.59 2019-07-14 23:58:11.000 195 33826.55 281.60 17119.40 88888.00 2019-07-14 23:58:12.000 195 33826.50 281.58 17119.40 88888.00 2019-07-14 23:58:13.000 195 33826.51 281.55 17119.40 88888.00 2019-07-14 23:58:14.000 195 33826.52 281.56 17119.42 88888.00 2019-07-14 23:58:15.000 195 33826.53 281.59 17119.42 37912.66 2019-07-14 23:58:16.000 195 33826.52 281.61 17119.39 88888.00 2019-07-14 23:58:17.000 195 33826.54 281.62 17119.39 88888.00 2019-07-14 23:58:18.000 195 33826.52 281.64 17119.44 88888.00 2019-07-14 23:58:19.000 195 33826.49 281.63 17119.42 88888.00 2019-07-14 23:58:20.000 195 33826.49 281.62 17119.40 37912.59 2019-07-14 23:58:21.000 195 33826.49 281.59 17119.39 88888.00 2019-07-14 23:58:22.000 195 33826.50 281.56 17119.39 88888.00 2019-07-14 23:58:23.000 195 33826.52 281.59 17119.40 88888.00 2019-07-14 23:58:24.000 195 33826.54 281.63 17119.42 88888.00 2019-07-14 23:58:25.000 195 33826.55 281.62 17119.42 37912.59 2019-07-14 23:58:26.000 195 33826.58 281.61 17119.39 88888.00 2019-07-14 23:58:27.000 195 33826.57 281.64 17119.38 88888.00 2019-07-14 23:58:28.000 195 33826.53 281.65 17119.35 88888.00 2019-07-14 23:58:29.000 195 33826.51 281.65 17119.39 88888.00 2019-07-14 23:58:30.000 195 33826.55 281.61 17119.42 37912.75 2019-07-14 23:58:31.000 195 33826.59 281.62 17119.46 88888.00 2019-07-14 23:58:32.000 195 33826.60 281.66 17119.47 88888.00 2019-07-14 23:58:33.000 195 33826.60 281.65 17119.47 88888.00 2019-07-14 23:58:34.000 195 33826.58 281.61 17119.44 88888.00 2019-07-14 23:58:35.000 195 33826.60 281.64 17119.42 37912.69 2019-07-14 23:58:36.000 195 33826.64 281.63 17119.40 88888.00 2019-07-14 23:58:37.000 195 33826.63 281.63 17119.41 88888.00 2019-07-14 23:58:38.000 195 33826.63 281.59 17119.41 88888.00 2019-07-14 23:58:39.000 195 33826.63 281.58 17119.37 88888.00 2019-07-14 23:58:40.000 195 33826.65 281.61 17119.40 37912.71 2019-07-14 23:58:41.000 195 33826.65 281.58 17119.40 88888.00 2019-07-14 23:58:42.000 195 33826.65 281.57 17119.44 88888.00 2019-07-14 23:58:43.000 195 33826.64 281.63 17119.46 88888.00 2019-07-14 23:58:44.000 195 33826.63 281.64 17119.46 88888.00 2019-07-14 23:58:45.000 195 33826.63 281.60 17119.42 37912.73 2019-07-14 23:58:46.000 195 33826.59 281.66 17119.42 88888.00 2019-07-14 23:58:47.000 195 33826.56 281.67 17119.47 88888.00 2019-07-14 23:58:48.000 195 33826.57 281.66 17119.49 88888.00 2019-07-14 23:58:49.000 195 33826.58 281.62 17119.47 88888.00 2019-07-14 23:58:50.000 195 33826.56 281.60 17119.44 37912.65 2019-07-14 23:58:51.000 195 33826.54 281.60 17119.46 88888.00 2019-07-14 23:58:52.000 195 33826.49 281.63 17119.44 88888.00 2019-07-14 23:58:53.000 195 33826.47 281.64 17119.44 88888.00 2019-07-14 23:58:54.000 195 33826.52 281.63 17119.42 88888.00 2019-07-14 23:58:55.000 195 33826.47 281.56 17119.46 37912.64 2019-07-14 23:58:56.000 195 33826.43 281.58 17119.44 88888.00 2019-07-14 23:58:57.000 195 33826.47 281.61 17119.41 88888.00 2019-07-14 23:58:58.000 195 33826.52 281.57 17119.38 88888.00 2019-07-14 23:58:59.000 195 33826.53 281.58 17119.49 88888.00 2019-07-14 23:59:00.000 195 33826.53 281.63 17119.49 37912.62 2019-07-14 23:59:01.000 195 33826.55 281.60 17119.42 88888.00 2019-07-14 23:59:02.000 195 33826.49 281.64 17119.41 88888.00 2019-07-14 23:59:03.000 195 33826.48 281.62 17119.44 88888.00 2019-07-14 23:59:04.000 195 33826.48 281.62 17119.44 88888.00 2019-07-14 23:59:05.000 195 33826.48 281.57 17119.42 37912.62 2019-07-14 23:59:06.000 195 33826.48 281.60 17119.44 88888.00 2019-07-14 23:59:07.000 195 33826.44 281.60 17119.42 88888.00 2019-07-14 23:59:08.000 195 33826.44 281.63 17119.41 88888.00 2019-07-14 23:59:09.000 195 33826.47 281.65 17119.42 88888.00 2019-07-14 23:59:10.000 195 33826.49 281.66 17119.44 37912.63 2019-07-14 23:59:11.000 195 33826.49 281.68 17119.46 88888.00 2019-07-14 23:59:12.000 195 33826.46 281.66 17119.46 88888.00 2019-07-14 23:59:13.000 195 33826.48 281.68 17119.47 88888.00 2019-07-14 23:59:14.000 195 33826.53 281.71 17119.48 88888.00 2019-07-14 23:59:15.000 195 33826.53 281.72 17119.44 37912.56 2019-07-14 23:59:16.000 195 33826.48 281.74 17119.46 88888.00 2019-07-14 23:59:17.000 195 33826.46 281.73 17119.46 88888.00 2019-07-14 23:59:18.000 195 33826.47 281.74 17119.46 88888.00 2019-07-14 23:59:19.000 195 33826.48 281.71 17119.46 88888.00 2019-07-14 23:59:20.000 195 33826.47 281.75 17119.46 37912.62 2019-07-14 23:59:21.000 195 33826.55 281.76 17119.44 88888.00 2019-07-14 23:59:22.000 195 33826.52 281.77 17119.42 88888.00 2019-07-14 23:59:23.000 195 33826.50 281.83 17119.44 88888.00 2019-07-14 23:59:24.000 195 33826.51 281.87 17119.44 88888.00 2019-07-14 23:59:25.000 195 33826.52 281.85 17119.39 37912.70 2019-07-14 23:59:26.000 195 33826.59 281.87 17119.35 88888.00 2019-07-14 23:59:27.000 195 33826.59 281.88 17119.35 88888.00 2019-07-14 23:59:28.000 195 33826.56 281.88 17119.33 88888.00 2019-07-14 23:59:29.000 195 33826.54 281.91 17119.33 88888.00 2019-07-14 23:59:30.000 195 33826.55 281.92 17119.37 37912.72 2019-07-14 23:59:31.000 195 33826.53 281.91 17119.35 88888.00 2019-07-14 23:59:32.000 195 33826.54 281.89 17119.37 88888.00 2019-07-14 23:59:33.000 195 33826.56 281.90 17119.40 88888.00 2019-07-14 23:59:34.000 195 33826.58 281.93 17119.39 88888.00 2019-07-14 23:59:35.000 195 33826.56 281.91 17119.41 37912.66 2019-07-14 23:59:36.000 195 33826.55 281.91 17119.42 88888.00 2019-07-14 23:59:37.000 195 33826.53 281.89 17119.41 88888.00 2019-07-14 23:59:38.000 195 33826.54 281.89 17119.42 88888.00 2019-07-14 23:59:39.000 195 33826.56 281.89 17119.37 88888.00 2019-07-14 23:59:40.000 195 33826.57 281.94 17119.37 37912.65 2019-07-14 23:59:41.000 195 33826.56 281.95 17119.39 88888.00 2019-07-14 23:59:42.000 195 33826.57 281.94 17119.41 88888.00 2019-07-14 23:59:43.000 195 33826.59 281.94 17119.37 88888.00 2019-07-14 23:59:44.000 195 33826.54 281.96 17119.38 88888.00 2019-07-14 23:59:45.000 195 33826.51 281.96 17119.39 37912.73 2019-07-14 23:59:46.000 195 33826.53 281.95 17119.37 88888.00 2019-07-14 23:59:47.000 195 33826.57 281.93 17119.37 88888.00 2019-07-14 23:59:48.000 195 33826.59 281.93 17119.33 88888.00 2019-07-14 23:59:49.000 195 33826.61 281.94 17119.33 88888.00 2019-07-14 23:59:50.000 195 33826.56 281.93 17119.35 37912.64 2019-07-14 23:59:51.000 195 33826.57 281.93 17119.42 88888.00 2019-07-14 23:59:52.000 195 33826.56 281.95 17119.41 88888.00 2019-07-14 23:59:53.000 195 33826.54 281.97 17119.40 88888.00 2019-07-14 23:59:54.000 195 33826.56 281.93 17119.39 88888.00 2019-07-14 23:59:55.000 195 33826.53 281.95 17119.41 37912.78 2019-07-14 23:59:56.000 195 33826.55 281.97 17119.35 88888.00 2019-07-14 23:59:57.000 195 33826.56 282.00 17119.31 88888.00 2019-07-14 23:59:58.000 195 33826.62 281.98 17119.34 88888.00 2019-07-14 23:59:59.000 195 33826.63 281.98 17119.33 88888.00